港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国联通信

0.096

0.000

成交量：- -

成交额：- -

市值：3,133.26万

市盈率：-15.68

高：0.096

开：0.096

低：0.096

收：0.096

数据加载中...

总览公司新闻公告

公司资料

公司名字：

国联通信

交易所：

SEHK

成立时间：

1998

员工人数：

154

公司地址：

Hong Kong Plaza,Room 3815,188 Connaught Road West,Hong Kong,Hong Kong

官网：

http://www.glink.hk

邮编：

- -

电话：

传真：

852 2851 6997

简介：

国联通信控股有限公司是一家主要从事供应、开发及整合乘客信息管理系统业务的香港投资控股公司。该公司通过两个业务分部进行运营：中国大陆分部和香港分部。该公司还通过其子公司从事持有软件权、开发社区移动网络应用程序及提供相关服务、提供增值电信解决方案、电信应用软件及网络解决方案业务。

董事

名称

职位

李健诚

董事会主席，执行董事，提名委员会委员

马远光

执行董事

黄建华

执行董事，薪酬委员会委员

梁觉强

独立非执行董事，审核委员会委员

张世明

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席

梁凯宁

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

黄建华

行政总裁，规章主任

陈惠贞

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08060/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08060","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08060\",,,,,undefined,":{"symbol":"08060","market":"HK","secType":"STK","nameCN":"国联通信","latestPrice":0.096,"timestamp":1749000661732,"preClose":0.096,"halted":0,"volume":0,"delay":0,"floatShares":326380750,"shares":326380750,"eps":-0.006124,"marketStatus":"已收盘","change":0,"latestTime":"06-04 09:31:01","open":0.096,"high":0.096,"low":0.096,"amount":0,"amplitude":0,"askPrice":0.096,"askSize":50000,"bidPrice":0.086,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.00473,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.096,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08060\",,,,,undefined,":{"symbol":"08060","floatShares":326380750,"roa":"-1.89%","roe":"-1.91%","lyrEps":-0.006124,"shares":326380750,"dividePrice":0,"high":0.096,"amplitude":0,"preClose":0.096,"low":0.096,"week52Low":0.057,"pbRate":"0.39","psRate":"0.22","week52High":0.16,"institutionHeld":0,"latestPrice":0.096,"committee":-0.666667,"eps":-0.006124,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.00473,"open":0.096,"prevYearClose":0.083,"prevWeekClose":0.084,"prevMonthClose":0.084,"prevQuarterClose":0.086,"fiveDayClose":0.084,"twentyDayClose":0.081,"sixtyDayClose":0.086},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7652786,"yearFounded":1998,"employeeNum":154,"address":"Hong Kong Plaza,Room 3815,188 Connaught Road West,Hong Kong,Hong Kong","officePhone":"852 2542 2838","officeFax":"852 2851 6997"},"stockCompanyDetail":{"websiteUrl":"http://www.glink.hk","stockEarnings":[{"period":"1week","weight":0.1566},{"period":"1month","weight":0.1852},{"period":"3month","weight":0.1163},{"period":"6month","weight":0.1566},{"period":"1year","weight":0.6842},{"period":"ytd","weight":0.1566}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.202},{"period":"1year","weight":0.2776},{"period":"ytd","weight":0.1721}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"国联通信控股有限公司是一家主要从事供应、开发及整合乘客信息管理系统业务的香港投资控股公司。该公司通过两个业务分部进行运营：中国大陆分部和香港分部。该公司还通过其子公司从事持有软件权、开发社区移动网络应用程序及提供相关服务、提供增值电信解决方案、电信应用软件及网络解决方案业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.347826,"avgChangeRate":-0.030577},{"month":2,"riseRate":0.5,"avgChangeRate":0.075947},{"month":3,"riseRate":0.26087,"avgChangeRate":-0.03127},{"month":4,"riseRate":0.434783,"avgChangeRate":0.087274},{"month":5,"riseRate":0.434783,"avgChangeRate":0.073002},{"month":6,"riseRate":0.391304,"avgChangeRate":-0.015789},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.03979},{"month":8,"riseRate":0.363636,"avgChangeRate":0.00498},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.046354},{"month":10,"riseRate":0.409091,"avgChangeRate":0.004496},{"month":11,"riseRate":0.590909,"avgChangeRate":0.077526},{"month":12,"riseRate":0.391304,"avgChangeRate":0.001935}],"exchange":"SEHK","name":"国联通信","nameEN":"GLOBAL LINK"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08060\",market:\"HK\",,,undefined,":{"directors":[{"name":"李健诚","position":"董事会主席，执行董事，提名委员会委员"},{"name":"马远光","position":"执行董事"},{"name":"黄建华","position":"执行董事，薪酬委员会委员"},{"name":"梁觉强","position":"独立非执行董事，审核委员会委员"},{"name":"张世明","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席"},{"name":"梁凯宁","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"黄建华","position":"行政总裁，规章主任"},{"name":"陈惠贞","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08060\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"08060","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盘后","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-26","symbol":"08060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-10","symbol":"08060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-10","symbol":"08060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"market":"HK","date":"2023-06-21","symbol":"08060","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1687276800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08060\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08060\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08060\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08060","date":"2025-06-03","current":-20.293104,"percent":0.01873,"low":-24.853849,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"high":35.322592,"avg":-1.276445,"sd":12.993112,"marketCap":31332552},"quantilePoints":[{"date":"2020-06-05","current":-2.049042,"twenty":-5.425853,"median":-4.74778,"eighty":-3.998131,"marketCap":40144832},{"date":"2020-06-12","current":-2.415537,"twenty":-5.250624,"median":-4.74778,"eighty":-3.898178,"marketCap":47325208},{"date":"2020-06-19","current":-2.665421,"twenty":-5.141462,"median":-4.414603,"eighty":-3.331776,"marketCap":52220920},{"date":"2020-06-26","current":-2.251678,"twenty":-5.10434,"median":-4.414603,"eighty":-2.898645,"marketCap":52220920},{"date":"2020-07-03","current":-1.998364,"twenty":-5.099664,"median":-4.01479,"eighty":-2.688743,"marketCap":46346066},{"date":"2020-07-10","current":-1.857634,"twenty":-5.067073,"median":-4.01479,"eighty":-2.418869,"marketCap":43082259},{"date":"2020-07-17","current":-1.998364,"twenty":-5.011533,"median":-4.01479,"eighty":-2.415537,"marketCap":46346066},{"date":"2020-07-24","current":-2.110948,"twenty":-5.011533,"median":-4.00646,"eighty":-2.251678,"marketCap":48957112},{"date":"2020-07-31","current":-2.251678,"twenty":-5.011533,"median":-3.998131,"eighty":-2.251678,"marketCap":52220920},{"date":"2020-08-07","current":-2.251678,"twenty":-5.008759,"median":-3.998131,"eighty":-2.251678,"marketCap":52220920},{"date":"2020-08-14","current":-1.968298,"twenty":-4.981005,"median":-3.998131,"eighty":-2.251678,"marketCap":52220920},{"date":"2020-08-21","current":-1.968298,"twenty":-4.914369,"median":-3.998131,"eighty":-2.222295,"marketCap":52220920},{"date":"2020-08-28","current":-1.906789,"twenty":-4.914369,"median":-3.998131,"eighty":-2.125221,"marketCap":50589016},{"date":"2020-09-04","current":-2.128222,"twenty":-4.914369,"median":-3.998131,"eighty":-2.049042,"marketCap":56463869},{"date":"2020-09-11","current":-2.620297,"twenty":-4.914369,"median":-3.898178,"eighty":-2.061423,"marketCap":69519099},{"date":"2020-09-18","current":-2.337354,"twenty":-4.89771,"median":-3.898178,"eighty":-2.114403,"marketCap":62012342},{"date":"2020-09-25","current":-1.906789,"twenty":-4.831075,"median":-3.331776,"eighty":-2.061423,"marketCap":50589016},{"date":"2020-09-30","current":-1.685355,"twenty":-4.831075,"median":-3.331776,"eighty":-2.049042,"marketCap":44714162},{"date":"2020-10-09","current":-1.931393,"twenty":-4.831075,"median":-2.948621,"eighty":-2.049042,"marketCap":51241777},{"date":"2020-10-16","current":-1.84528,"twenty":-4.831075,"median":-2.82368,"eighty":-1.998364,"marketCap":48957112},{"date":"2020-10-23","current":-1.574639,"twenty":-4.831075,"median":-2.620297,"eighty":-1.998364,"marketCap":41776736},{"date":"2020-10-30","current":-1.328601,"twenty":-4.831075,"median":-2.620297,"eighty":-1.998364,"marketCap":35249121},{"date":"2020-11-06","current":-1.476224,"twenty":-4.831075,"median":-2.596467,"eighty":-1.968298,"marketCap":39165690},{"date":"2020-11-13","current":-1.812097,"twenty":-4.781098,"median":-2.558788,"eighty":-1.968298,"marketCap":34922740},{"date":"2020-11-20","current":-1.829033,"twenty":-4.74778,"median":-2.448071,"eighty":-1.968298,"marketCap":35249121},{"date":"2020-11-27","current":-2.133872,"twenty":-4.74778,"median":-2.432196,"eighty":-1.968298,"marketCap":41123974},{"date":"2020-12-04","current":-2.337097,"twenty":-4.74778,"median":-2.384785,"eighty":-1.968298,"marketCap":45040543},{"date":"2020-12-11","current":-2.387904,"twenty":-4.74778,"median":-2.387904,"eighty":-1.968298,"marketCap":46019685},{"date":"2020-12-18","current":-2.387904,"twenty":-4.74778,"median":-2.387904,"eighty":-1.968298,"marketCap":46019685},{"date":"2020-12-24","current":-2.387904,"twenty":-4.74778,"median":-2.387904,"eighty":-1.968298,"marketCap":46019685},{"date":"2020-12-31","current":-2.387904,"twenty":-4.74778,"median":-2.387904,"eighty":-1.968298,"marketCap":46019685},{"date":"2021-01-08","current":-2.370969,"twenty":-2.387904,"median":-2.387904,"eighty":-2.370969,"marketCap":45693305},{"date":"2021-01-15","current":-1.981452,"twenty":-2.387904,"median":-2.370969,"eighty":-2.083065,"marketCap":38186547},{"date":"2021-01-22","current":-2.879033,"twenty":-2.387904,"median":-2.370969,"eighty":-1.981452,"marketCap":55484727},{"date":"2021-01-29","current":-2.879033,"twenty":-2.879033,"median":-2.387904,"eighty":-2.011936,"marketCap":55484727},{"date":"2021-02-05","current":-2.879033,"twenty":-2.879033,"median":-2.387904,"eighty":-2.083065,"marketCap":55484727},{"date":"2021-02-11","current":-2.417353,"twenty":-2.879033,"median":-2.387904,"eighty":-2.150807,"marketCap":41450355},{"date":"2021-02-19","current":-2.950313,"twenty":-2.879033,"median":-2.417353,"eighty":-2.235485,"marketCap":50589016},{"date":"2021-02-26","current":-2.550593,"twenty":-2.879033,"median":-2.645765,"eighty":-2.370969,"marketCap":43735020},{"date":"2021-03-05","current":-2.379285,"twenty":-2.879033,"median":-2.550593,"eighty":-2.370969,"marketCap":40797593},{"date":"2021-03-12","current":-2.379285,"twenty":-2.879033,"median":-2.402628,"eighty":-2.372632,"marketCap":40797593},{"date":"2021-03-19","current":-2.379285,"twenty":-2.879033,"median":-2.387904,"eighty":-2.379285,"marketCap":40797593},{"date":"2021-03-26","current":-2.379285,"twenty":-2.879033,"median":-2.387904,"eighty":-2.379285,"marketCap":40797593},{"date":"2021-04-01","current":-2.207976,"twenty":-2.879033,"median":-2.379285,"eighty":-2.379285,"marketCap":37860167},{"date":"2021-04-09","current":-2.207976,"twenty":-2.879033,"median":-2.379285,"eighty":-2.370969,"marketCap":37860167},{"date":"2021-04-16","current":-2.207976,"twenty":-2.879033,"median":-2.379285,"eighty":-2.207976,"marketCap":37860167},{"date":"2021-04-23","current":-2.284113,"twenty":-2.879033,"median":-2.379285,"eighty":-2.207976,"marketCap":39165690},{"date":"2021-04-30","current":-2.62673,"twenty":-2.879033,"median":-2.379285,"eighty":-2.207976,"marketCap":45040543},{"date":"2021-05-07","current":-2.969347,"twenty":-2.879033,"median":-2.379285,"eighty":-2.253658,"marketCap":50915397},{"date":"2021-05-14","current":-3.045484,"twenty":-2.879033,"median":-2.383595,"eighty":-2.284113,"marketCap":52220920},{"date":"2021-05-21","current":-3.045484,"twenty":-2.910381,"median":-2.387904,"eighty":-2.284113,"marketCap":52220920},{"date":"2021-05-28","current":-3.311964,"twenty":-2.931279,"median":-2.387904,"eighty":-2.284113,"marketCap":56790250},{"date":"2021-06-04","current":-3.311964,"twenty":-2.958352,"median":-2.417353,"eighty":-2.318855,"marketCap":56790250},{"date":"2021-06-11","current":-3.15969,"twenty":-3.03787,"median":-2.550593,"eighty":-2.370969,"marketCap":54179204},{"date":"2021-06-18","current":-3.15969,"twenty":-3.045484,"median":-2.62673,"eighty":-2.370969,"marketCap":54179204},{"date":"2021-06-25","current":26.65803,"twenty":-3.045484,"median":-2.550593,"eighty":-2.284113,"marketCap":60380438},{"date":"2021-07-02","current":26.369835,"twenty":-3.045484,"median":-2.483973,"eighty":-2.207976,"marketCap":59727677},{"date":"2021-07-09","current":25.937543,"twenty":-3.045484,"median":-2.387904,"eighty":-2.207976,"marketCap":58748535},{"date":"2021-07-16","current":25.937543,"twenty":-3.045484,"median":-2.387904,"eighty":-2.207976,"marketCap":58748535},{"date":"2021-07-23","current":25.937543,"twenty":-3.02645,"median":-2.387904,"eighty":-2.032259,"marketCap":58748535},{"date":"2021-07-30","current":25.937543,"twenty":-3.007416,"median":-2.379285,"eighty":-1.981452,"marketCap":58748535},{"date":"2021-08-06","current":25.937543,"twenty":-2.969347,"median":-2.379285,"eighty":25.937543,"marketCap":58748535},{"date":"2021-08-13","current":30.612913,"twenty":-2.963711,"median":-2.379285,"eighty":25.937543,"marketCap":84858995},{"date":"2021-08-20","current":34.733882,"twenty":-2.950313,"median":-2.379285,"eighty":25.937543,"marketCap":96282321},{"date":"2021-08-27","current":30.024203,"twenty":-2.950313,"median":-2.379285,"eighty":25.937543,"marketCap":83227091},{"date":"2021-09-03","current":24.961298,"twenty":-2.950313,"median":-2.379285,"eighty":25.937543,"marketCap":69192719},{"date":"2021-09-10","current":24.961298,"twenty":-2.931279,"median":-2.379285,"eighty":25.937543,"marketCap":69192719},{"date":"2021-09-17","current":24.961298,"twenty":-2.931279,"median":-2.379285,"eighty":25.937543,"marketCap":69192719},{"date":"2021-09-24","current":26.491944,"twenty":-2.900824,"median":-2.379285,"eighty":25.937543,"marketCap":73435668},{"date":"2021-09-30","current":19.545167,"twenty":-2.89321,"median":-2.370969,"eighty":25.937543,"marketCap":54179204},{"date":"2021-10-08","current":22.724201,"twenty":-2.89321,"median":-2.284113,"eighty":25.937543,"marketCap":62991484},{"date":"2021-10-15","current":22.724201,"twenty":-2.887539,"median":-2.284113,"eighty":25.937543,"marketCap":62991484},{"date":"2021-10-22","current":34.145172,"twenty":-2.879033,"median":-2.207976,"eighty":25.937543,"marketCap":94650417},{"date":"2021-10-29","current":34.145172,"twenty":-2.879033,"median":-2.207976,"eighty":25.937543,"marketCap":94650417},{"date":"2021-11-05","current":28.258074,"twenty":-2.879033,"median":-2.207976,"eighty":25.937543,"marketCap":78331380},{"date":"2021-11-12","current":-23.859695,"twenty":-2.879033,"median":-2.207976,"eighty":25.937543,"marketCap":78331380},{"date":"2021-11-19","current":-23.859695,"twenty":-2.916051,"median":-2.207976,"eighty":25.937543,"marketCap":78331380},{"date":"2021-11-26","current":-20.181326,"twenty":-2.950313,"median":-2.207976,"eighty":25.937543,"marketCap":66255292},{"date":"2021-12-03","current":-20.08191,"twenty":-3.018836,"median":-2.284113,"eighty":25.937543,"marketCap":65928911},{"date":"2021-12-10","current":-19.88308,"twenty":-3.045484,"median":-2.327541,"eighty":25.937543,"marketCap":65276150},{"date":"2021-12-17","current":-21.771972,"twenty":-3.045484,"median":-2.370969,"eighty":25.937543,"marketCap":71477384},{"date":"2021-12-24","current":-14.812894,"twenty":-3.15969,"median":-2.379285,"eighty":25.937543,"marketCap":48630731},{"date":"2021-12-31","current":-15.210556,"twenty":-3.15969,"median":-2.379285,"eighty":25.937543,"marketCap":49936254},{"date":"2022-01-07","current":-19.88308,"twenty":-23.342735,"median":-15.508802,"eighty":-14.474882,"marketCap":65276150},{"date":"2022-01-14","current":-15.906464,"twenty":-23.024606,"median":-19.485418,"eighty":-15.011725,"marketCap":52220920},{"date":"2022-01-21","current":-14.315817,"twenty":-21.493609,"median":-15.906464,"eighty":-14.315817,"marketCap":46998828},{"date":"2022-01-28","current":-12.924002,"twenty":-20.161443,"median":-14.962017,"eighty":-13.222248,"marketCap":42429497},{"date":"2022-02-04","current":-13.321663,"twenty":-19.88308,"median":-14.514648,"eighty":-12.924002,"marketCap":43735020},{"date":"2022-02-11","current":30.405503,"twenty":-19.684249,"median":-14.315817,"eighty":-12.924002,"marketCap":46672447},{"date":"2022-02-18","current":27.003489,"twenty":-19.286587,"median":-14.266109,"eighty":-12.924002,"marketCap":41450355},{"date":"2022-02-25","current":24.451978,"twenty":-16.602371,"median":-13.421079,"eighty":24.664604,"marketCap":37533786},{"date":"2022-03-04","current":24.451978,"twenty":-15.906464,"median":-13.122832,"eighty":24.664604,"marketCap":37533786},{"date":"2022-03-11","current":20.624711,"twenty":-15.508802,"median":-12.924002,"eighty":24.451978,"marketCap":31658932},{"date":"2022-03-18","current":20.624711,"twenty":-15.210556,"median":-12.924002,"eighty":24.451978,"marketCap":31658932},{"date":"2022-03-25","current":21.687841,"twenty":-14.713479,"median":19.986834,"eighty":24.451978,"marketCap":33290836},{"date":"2022-04-01","current":21.687841,"twenty":-14.713479,"median":20.624711,"eighty":24.451978,"marketCap":33290836},{"date":"2022-04-08","current":29.129747,"twenty":-14.633946,"median":20.624711,"eighty":24.451978,"marketCap":44714162},{"date":"2022-04-14","current":29.980251,"twenty":-14.435115,"median":20.624711,"eighty":24.537028,"marketCap":46019685},{"date":"2022-04-22","current":29.767625,"twenty":-14.315817,"median":21.687841,"eighty":25.812783,"marketCap":45693305},{"date":"2022-04-29","current":28.704496,"twenty":-14.315817,"median":21.687841,"eighty":28.194194,"marketCap":44061401},{"date":"2022-05-06","current":21.26259,"twenty":-14.295934,"median":21.687841,"eighty":27.42874,"marketCap":32638075},{"date":"2022-05-13","current":25.515107,"twenty":-14.216402,"median":21.687841,"eighty":27.42874,"marketCap":39165690},{"date":"2022-05-20","current":24.664604,"twenty":-14.116986,"median":21.687841,"eighty":27.003489,"marketCap":37860167},{"date":"2022-05-27","current":23.388848,"twenty":-13.421079,"median":21.687841,"eighty":26.152985,"marketCap":35901882},{"date":"2022-06-02","current":22.963597,"twenty":-13.341546,"median":21.687841,"eighty":25.642683,"marketCap":35249121},{"date":"2022-06-10","current":20.837337,"twenty":-13.321663,"median":21.687841,"eighty":25.345006,"marketCap":31985313},{"date":"2022-06-17","current":21.049964,"twenty":-13.003534,"median":21.687841,"eighty":25.302481,"marketCap":32311694},{"date":"2022-06-24","current":-1.463107,"twenty":-12.924002,"median":21.687841,"eighty":25.302481,"marketCap":31006171},{"date":"2022-06-30","current":-1.848136,"twenty":-12.924002,"median":21.687841,"eighty":25.302481,"marketCap":39165690},{"date":"2022-07-08","current":-1.694124,"twenty":-12.924002,"median":21.475215,"eighty":25.302481,"marketCap":35901882},{"date":"2022-07-15","current":-1.555514,"twenty":-12.924002,"median":21.368902,"eighty":24.919755,"marketCap":32964455},{"date":"2022-07-22","current":-1.63252,"twenty":-12.924002,"median":21.049964,"eighty":24.664604,"marketCap":34596359},{"date":"2022-07-29","current":-1.555514,"twenty":-6.315445,"median":20.943651,"eighty":24.664604,"marketCap":32964455},{"date":"2022-08-05","current":-1.555514,"twenty":-1.90974,"median":20.837337,"eighty":24.664604,"marketCap":32964455},{"date":"2022-08-12","current":-1.75595,"twenty":-1.872778,"median":20.837337,"eighty":24.664604,"marketCap":32964455},{"date":"2022-08-19","current":-1.738565,"twenty":-1.838895,"median":20.624711,"eighty":24.537028,"marketCap":32638075},{"date":"2022-08-26","current":-1.738565,"twenty":-1.786664,"median":20.624711,"eighty":24.451978,"marketCap":32638075},{"date":"2022-09-02","current":-1.738565,"twenty":-1.75595,"median":20.624711,"eighty":24.451978,"marketCap":32638075},{"date":"2022-09-09","current":-1.912421,"twenty":-1.838895,"median":19.667895,"eighty":24.451978,"marketCap":35901882},{"date":"2022-09-16","current":-1.669022,"twenty":-1.841975,"median":-1.463107,"eighty":24.451978,"marketCap":31332552},{"date":"2022-09-23","current":-1.669022,"twenty":-1.80202,"median":-1.49391,"eighty":24.451978,"marketCap":31332552},{"date":"2022-09-30","current":-1.669022,"twenty":-1.75595,"median":-1.555514,"eighty":24.281877,"marketCap":31332552},{"date":"2022-10-07","current":-1.669022,"twenty":-1.75595,"median":-1.555514,"eighty":23.89915,"marketCap":31332552},{"date":"2022-10-14","current":-1.669022,"twenty":-1.75595,"median":-1.555514,"eighty":23.388848,"marketCap":31332552},{"date":"2022-10-21","current":-1.669022,"twenty":-1.752473,"median":-1.555514,"eighty":23.388848,"marketCap":31332552},{"date":"2022-10-28","current":-1.669022,"twenty":-1.738565,"median":-1.555514,"eighty":23.388848,"marketCap":31332552},{"date":"2022-11-04","current":-1.564708,"twenty":-1.738565,"median":-1.555514,"eighty":23.388848,"marketCap":29374267},{"date":"2022-11-11","current":-1.842109,"twenty":-1.738565,"median":-1.564708,"eighty":23.303798,"marketCap":29374267},{"date":"2022-11-18","current":-2.476613,"twenty":-1.75595,"median":-1.564708,"eighty":22.963597,"marketCap":39492070},{"date":"2022-11-25","current":-2.435677,"twenty":-1.846931,"median":-1.63252,"eighty":22.963597,"marketCap":38839309},{"date":"2022-12-02","current":-2.435677,"twenty":-1.912421,"median":-1.63252,"eighty":22.963597,"marketCap":38839309},{"date":"2022-12-09","current":-2.435677,"twenty":-2.435677,"median":-1.63252,"eighty":22.963597,"marketCap":38839309},{"date":"2022-12-16","current":-2.415209,"twenty":-2.435677,"median":-1.660329,"eighty":22.963597,"marketCap":38512928},{"date":"2022-12-23","current":-1.862577,"twenty":-2.435677,"median":-1.669022,"eighty":22.963597,"marketCap":29700648},{"date":"2022-12-30","current":-1.883045,"twenty":-2.435677,"median":-1.669022,"eighty":22.963597,"marketCap":30027029},{"date":"2023-01-06","current":-1.883045,"twenty":-2.435677,"median":-1.669022,"eighty":22.325719,"marketCap":30027029},{"date":"2023-01-13","current":-1.821641,"twenty":-2.435677,"median":-1.669022,"eighty":21.772891,"marketCap":29047886},{"date":"2023-01-20","current":-1.719302,"twenty":-2.423396,"median":-1.669022,"eighty":21.687841,"marketCap":27415983},{"date":"2023-01-27","current":-1.596494,"twenty":-2.415209,"median":-1.669022,"eighty":21.687841,"marketCap":25457698},{"date":"2023-02-03","current":-1.596494,"twenty":-2.415209,"median":-1.669022,"eighty":21.687841,"marketCap":25457698},{"date":"2023-02-10","current":-1.13999,"twenty":-2.415209,"median":-1.669022,"eighty":21.687841,"marketCap":23825794},{"date":"2023-02-17","current":-1.31177,"twenty":-2.415209,"median":-1.657898,"eighty":21.687841,"marketCap":27415983},{"date":"2023-02-24","current":-1.405467,"twenty":-2.415209,"median":-1.634975,"eighty":21.687841,"marketCap":29374267},{"date":"2023-03-03","current":-1.405467,"twenty":-2.108191,"median":-1.63252,"eighty":21.687841,"marketCap":29374267},{"date":"2023-03-10","current":-1.405467,"twenty":-1.405467,"median":-1.405467,"eighty":-1.405467,"marketCap":29374267},{"date":"2023-03-17","current":-1.405467,"twenty":-10.455539,"median":-2.379285,"eighty":22.963597,"marketCap":29374267},{"date":"2023-03-24","current":-1.218072,"twenty":-10.122353,"median":-2.379285,"eighty":22.963597,"marketCap":25457698},{"date":"2023-03-31","current":-1.218072,"twenty":-9.802082,"median":-2.379285,"eighty":22.963597,"marketCap":25457698},{"date":"2023-04-06","current":-1.155606,"twenty":-9.778501,"median":-2.370969,"eighty":22.963597,"marketCap":24152175},{"date":"2023-04-14","current":-1.155606,"twenty":-9.035503,"median":-2.337354,"eighty":22.963597,"marketCap":24152175},{"date":"2023-04-21","current":-1.061909,"twenty":-8.980256,"median":-2.337097,"eighty":22.963597,"marketCap":22193891},{"date":"2023-04-28","current":-1.061909,"twenty":-8.980256,"median":-2.284113,"eighty":22.963597,"marketCap":22193891},{"date":"2023-05-05","current":-1.01506,"twenty":-8.834714,"median":-2.251678,"eighty":22.963597,"marketCap":21214748},{"date":"2023-05-12","current":-1.01506,"twenty":-8.633925,"median":-2.251678,"eighty":22.963597,"marketCap":21214748},{"date":"2023-05-19","current":-1.01506,"twenty":-8.581133,"median":-2.251678,"eighty":22.963597,"marketCap":21214748},{"date":"2023-05-25","current":-1.01506,"twenty":-8.581133,"median":-2.251678,"eighty":22.963597,"marketCap":21214748},{"date":"2023-06-02","current":-0.936978,"twenty":-8.433136,"median":-2.211156,"eighty":22.963597,"marketCap":19582845},{"date":"2023-06-09","current":-0.936978,"twenty":-8.433136,"median":-2.207976,"eighty":22.963597,"marketCap":19582845},{"date":"2023-06-16","current":-0.936978,"twenty":-8.422823,"median":-2.204795,"eighty":22.963597,"marketCap":19582845},{"date":"2023-06-23","current":-1.657456,"twenty":-8.166943,"median":-2.158093,"eighty":22.963597,"marketCap":19582845},{"date":"2023-06-30","current":-1.657456,"twenty":-8.166943,"median":-2.133872,"eighty":22.963597,"marketCap":19582845},{"date":"2023-07-07","current":-1.712705,"twenty":-8.031558,"median":-2.128222,"eighty":22.963597,"marketCap":20235606},{"date":"2023-07-13","current":-1.712705,"twenty":-8.031558,"median":-2.108191,"eighty":22.963597,"marketCap":20235606},{"date":"2023-07-21","current":-1.629832,"twenty":-8.021736,"median":-2.049042,"eighty":22.963597,"marketCap":19256464},{"date":"2023-07-28","current":-1.408838,"twenty":-7.790611,"median":-2.001796,"eighty":22.963597,"marketCap":16645418},{"date":"2023-08-04","current":-1.408838,"twenty":-7.610106,"median":-1.998364,"eighty":22.963597,"marketCap":16645418},{"date":"2023-08-11","current":-1.546959,"twenty":-7.429191,"median":-1.998364,"eighty":22.963597,"marketCap":18277322},{"date":"2023-08-18","current":-2.22065,"twenty":-7.429191,"median":-1.998364,"eighty":22.963597,"marketCap":26436840},{"date":"2023-08-25","current":-2.248066,"twenty":-7.429191,"median":-1.998364,"eighty":22.724201,"marketCap":26763221},{"date":"2023-09-01","current":-2.083573,"twenty":-7.429191,"median":-2.001796,"eighty":22.630007,"marketCap":24804937},{"date":"2023-09-08","current":-2.001327,"twenty":-7.429191,"median":-2.003265,"eighty":21.687841,"marketCap":23825794},{"date":"2023-09-15","current":-1.56268,"twenty":-7.429191,"median":-2.003265,"eighty":21.687841,"marketCap":18603702},{"date":"2023-09-22","current":-1.56268,"twenty":-7.429191,"median":-2.003265,"eighty":21.489528,"marketCap":18603702},{"date":"2023-09-29","current":-1.56268,"twenty":-7.429191,"median":-2.001327,"eighty":21.049964,"marketCap":18603702},{"date":"2023-10-06","current":-1.56268,"twenty":-7.429191,"median":-2.001327,"eighty":20.837337,"marketCap":18603702},{"date":"2023-10-13","current":-1.453018,"twenty":-7.429191,"median":-2.001327,"eighty":20.837337,"marketCap":17298179},{"date":"2023-10-20","current":-1.453018,"twenty":-7.429191,"median":-2.001327,"eighty":20.624711,"marketCap":17298179},{"date":"2023-10-27","current":-1.453018,"twenty":-7.429191,"median":-2.001327,"eighty":20.624711,"marketCap":17298179},{"date":"2023-11-03","current":-1.453018,"twenty":-7.429191,"median":-2.001327,"eighty":17.89678,"marketCap":17298179},{"date":"2023-11-10","current":-1.519383,"twenty":-7.429191,"median":-2.001327,"eighty":-0.936978,"marketCap":17298179},{"date":"2023-11-17","current":-1.290042,"twenty":-7.429191,"median":-2.001327,"eighty":-0.936978,"marketCap":14687133},{"date":"2023-11-24","current":-1.347378,"twenty":-7.429191,"median":-2.001327,"eighty":-0.936978,"marketCap":15339895},{"date":"2023-12-01","current":-1.605386,"twenty":-7.429191,"median":-2.001327,"eighty":-0.968211,"marketCap":18277322},{"date":"2023-12-08","current":-1.863395,"twenty":-7.429191,"median":-2.001327,"eighty":-1.01506,"marketCap":21214748},{"date":"2023-12-15","current":-1.863395,"twenty":-7.429191,"median":-2.001327,"eighty":-1.01506,"marketCap":21214748},{"date":"2023-12-22","current":-1.863395,"twenty":-7.429191,"median":-2.001327,"eighty":-1.01506,"marketCap":21214748},{"date":"2023-12-29","current":-1.863395,"twenty":-7.429191,"median":-2.001327,"eighty":-1.046292,"marketCap":21214748},{"date":"2024-01-05","current":-1.720057,"twenty":-7.429191,"median":-2.001327,"eighty":-1.061909,"marketCap":19582845},{"date":"2024-01-12","current":-2.236074,"twenty":-7.429191,"median":-2.005204,"eighty":-1.13999,"marketCap":25457698},{"date":"2024-01-19","current":-1.519383,"twenty":-7.429191,"median":-2.005204,"eighty":-1.155606,"marketCap":17298179},{"date":"2024-01-26","current":-1.404713,"twenty":-7.429191,"median":-2.005204,"eighty":-1.155606,"marketCap":15992656},{"date":"2024-02-02","current":-1.404713,"twenty":-7.429191,"median":-2.005204,"eighty":-1.218072,"marketCap":15992656},{"date":"2024-02-09","current":-1.404713,"twenty":-7.429191,"median":-2.003265,"eighty":-1.218072,"marketCap":15992656},{"date":"2024-02-16","current":-1.31871,"twenty":-7.416348,"median":-2.001327,"eighty":-1.218072,"marketCap":15013514},{"date":"2024-02-23","current":-1.20404,"twenty":-7.228402,"median":-2.001327,"eighty":-1.218072,"marketCap":13707991},{"date":"2024-03-01","current":-1.20404,"twenty":-7.043007,"median":-1.998364,"eighty":-1.20404,"marketCap":13707991},{"date":"2024-03-08","current":-1.519383,"twenty":-6.810127,"median":-1.998364,"eighty":-1.20404,"marketCap":17298179},{"date":"2024-03-15","current":-1.232707,"twenty":-6.682044,"median":-1.981452,"eighty":-1.20404,"marketCap":14034372},{"date":"2024-03-22","current":-1.519383,"twenty":-6.496432,"median":-1.968298,"eighty":-1.20404,"marketCap":17298179},{"date":"2024-03-28","current":-1.519383,"twenty":-6.496432,"median":-1.968298,"eighty":-1.20404,"marketCap":17298179},{"date":"2024-04-05","current":-1.92073,"twenty":-6.425247,"median":-1.966408,"eighty":-1.20404,"marketCap":21867510},{"date":"2024-04-12","current":-1.777392,"twenty":-5.939595,"median":-1.964517,"eighty":-1.20404,"marketCap":20235606},{"date":"2024-04-19","current":-1.519383,"twenty":-5.661177,"median":-1.931393,"eighty":-1.20404,"marketCap":17298179},{"date":"2024-04-26","current":-1.863395,"twenty":-5.629963,"median":-1.919091,"eighty":-1.20404,"marketCap":21214748},{"date":"2024-05-03","current":-1.634054,"twenty":-5.473358,"median":-1.912421,"eighty":-1.20404,"marketCap":18603702},{"date":"2024-05-10","current":-1.462048,"twenty":-5.053188,"median":-1.906789,"eighty":-1.20404,"marketCap":16645418},{"date":"2024-05-17","current":-1.490716,"twenty":-5.005985,"median":-1.906789,"eighty":-1.20404,"marketCap":16971799},{"date":"2024-05-24","current":-1.347378,"twenty":-4.914369,"median":-1.899853,"eighty":-1.20404,"marketCap":15339895},{"date":"2024-05-31","current":-1.634054,"twenty":-4.831075,"median":-1.883045,"eighty":-1.20404,"marketCap":18603702},{"date":"2024-06-07","current":-1.720057,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":19582845},{"date":"2024-06-14","current":-1.949398,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":22193891},{"date":"2024-06-21","current":-1.863395,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":21214748},{"date":"2024-06-28","current":-14.041393,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":28068744},{"date":"2024-07-05","current":-15.510841,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":31006171},{"date":"2024-07-12","current":-15.837385,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":31658932},{"date":"2024-07-19","current":-15.510841,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":31006171},{"date":"2024-07-26","current":-13.551577,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2024-08-02","current":-13.551577,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2024-08-09","current":-13.551577,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2024-08-16","current":-13.551577,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2024-08-23","current":-13.551577,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2024-08-30","current":-13.551577,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2024-09-06","current":-13.551577,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2024-09-13","current":-14.041393,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":28068744},{"date":"2024-09-20","current":-16.327201,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":32638075},{"date":"2024-09-27","current":-16.000657,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":31985313},{"date":"2024-10-04","current":-13.714849,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27415983},{"date":"2024-10-10","current":-13.714849,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":27415983},{"date":"2024-10-18","current":-13.714849,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27415983},{"date":"2024-10-25","current":-13.714849,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27415983},{"date":"2024-11-01","current":-14.041393,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":28068744},{"date":"2024-11-08","current":-13.714849,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27415983},{"date":"2024-11-15","current":-13.714849,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27415983},{"date":"2024-11-22","current":-13.714849,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27415983},{"date":"2024-11-29","current":-17.756466,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27415983},{"date":"2024-12-06","current":-17.545079,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2024-12-13","current":-17.545079,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2024-12-20","current":-17.545079,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2024-12-27","current":-17.545079,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2025-01-03","current":-17.545079,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2025-01-10","current":-17.545079,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2025-01-17","current":-17.122306,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":26436840},{"date":"2025-01-24","current":-17.122306,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":26436840},{"date":"2025-01-28","current":-17.122306,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":26436840},{"date":"2025-02-07","current":-17.122306,"twenty":-4.414603,"median":-1.863395,"eighty":-1.20404,"marketCap":26436840},{"date":"2025-02-14","current":-17.122306,"twenty":-4.414603,"median":-1.863395,"eighty":-1.20404,"marketCap":26436840},{"date":"2025-02-21","current":-19.447558,"twenty":-4.414603,"median":-1.863395,"eighty":-1.20404,"marketCap":30027029},{"date":"2025-02-28","current":-19.447558,"twenty":-4.414603,"median":-1.863395,"eighty":-1.20404,"marketCap":30027029},{"date":"2025-03-07","current":-18.179238,"twenty":-4.414603,"median":-1.863395,"eighty":-1.20404,"marketCap":28068744},{"date":"2025-03-14","current":-18.179238,"twenty":-4.414603,"median":-1.863395,"eighty":-1.20404,"marketCap":28068744},{"date":"2025-03-21","current":-17.756466,"twenty":-4.414603,"median":-1.863395,"eighty":-1.20404,"marketCap":27415983},{"date":"2025-03-28","current":-18.179238,"twenty":-12.924002,"median":-1.863395,"eighty":-1.20404,"marketCap":28068744},{"date":"2025-04-03","current":-18.179238,"twenty":-13.321663,"median":-1.863395,"eighty":-1.20404,"marketCap":28068744},{"date":"2025-04-11","current":-17.967852,"twenty":-13.551577,"median":-1.863395,"eighty":-1.20404,"marketCap":27742363},{"date":"2025-04-17","current":-18.390625,"twenty":-13.551577,"median":-1.863395,"eighty":-1.20404,"marketCap":28395125},{"date":"2025-04-25","current":-17.122306,"twenty":-13.551577,"median":-1.863395,"eighty":-1.20404,"marketCap":26436840},{"date":"2025-05-02","current":-17.122306,"twenty":-13.551577,"median":-1.863395,"eighty":-1.20404,"marketCap":26436840},{"date":"2025-05-09","current":-19.236171,"twenty":-13.551577,"median":-1.863395,"eighty":-1.20404,"marketCap":29700648},{"date":"2025-05-16","current":-19.236171,"twenty":-13.551577,"median":-1.863395,"eighty":-1.20404,"marketCap":29700648},{"date":"2025-05-23","current":-17.545079,"twenty":-13.551577,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2025-05-30","current":-17.756466,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":27415983},{"date":"2025-06-03","current":-20.293104,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":31332552}],"updateTime":1749034493320}}}