港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高萌科技

0.099

-0.001-1.00%

成交量：1.00万

成交额：1,040.00

市值：4,009.10万

市盈率：-2.88

高：0.104

开：0.104

低：0.104

收：0.100

数据加载中...

总览公司新闻公告

公司资料

公司名字：

高萌科技

交易所：

SEHK

成立时间：

1977

员工人数：

183

公司地址：

Shatin Industrial Centre,B12, Ground Floor,Siu Lek Yuen Road,Sha Tin,New Territories,Hong Kong

官网：

http://www.kml.com.hk

邮编：

- -

电话：

传真：

852 2636 5652

简介：

高萌科技集团有限公司是一家主要从事于提供机电工程解决方案和服务的投资控股公司。该公司通过两个分部经营业务。机电工程解决方案及服务提供机电工程解决方案及服务、机电工程设计及装配服务，包括交通关键系统解决方案的机电工程解决方案及服务和其他机电工程解决方案及服务。机电工程保养服务分部提供机电工程保养服务。

董事

名称

职位

陆鉴明

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

陆季农

执行董事，风险管理委员会委员

陆彦彰

执行董事，风险管理委员会委员

李锦娴

执行董事，风险管理委员会委员

刘安国

独立非执行董事，薪酬委员会委员，风险管理委员会委员，审核委员会主席

谢智刚

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

罗永志

独立非执行董事，提名委员会委员，审核委员会委员，风险管理委员会主席

股东

名称

职位

陆季农

行政总裁

王振雄

财务总监，联席公司秘书

董子安

营运总监

胡劭卉

联席公司秘书，行政经理

罗淑明

总会计师

陆彦彰

合规主任

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08065/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08065","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08065\",,,,,undefined,":{"symbol":"08065","market":"HK","secType":"STK","nameCN":"高萌科技","latestPrice":0.099,"timestamp":1750925286024,"preClose":0.1,"halted":0,"volume":10000,"delay":0,"floatShares":404960000,"shares":404960000,"eps":-0.03432,"marketStatus":"未开盘","change":-0.001,"latestTime":"06-26 16:08:06","open":0.104,"high":0.104,"low":0.104,"amount":1040,"amplitude":0,"askPrice":0.103,"askSize":20000,"bidPrice":0.087,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.039811,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750987800000},"marketStatusCode":0,"adr":0,"listingDate":1508083200000,"exchange":"SEHK","adjPreClose":0.1,"openAndCloseTimeList":[[1750901400000,1750910400000],[1750914000000,1750924800000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08065\",,,,,undefined,":{"symbol":"08065","floatShares":404960000,"roa":"-6.22%","roe":"-11.55%","lyrEps":-0.03432,"shares":404960000,"dividePrice":0,"high":0.104,"amplitude":0,"preClose":0.1,"low":0.104,"week52Low":0.073,"pbRate":"0.31","psRate":"0.22","week52High":0.157,"institutionHeld":0,"latestPrice":0.099,"committee":0.6,"eps":-0.03432,"divideRate":0,"volume":10000,"delay":0,"ttmEps":-0.039811,"open":0.104,"prevYearClose":0.132,"prevWeekClose":0.1,"prevMonthClose":0.082,"prevQuarterClose":0.104,"fiveDayClose":0.1,"twentyDayClose":0.082,"sixtyDayClose":0.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":538825294,"yearFounded":1977,"employeeNum":183,"address":"Shatin Industrial Centre,B12, Ground Floor,Siu Lek Yuen Road,Sha Tin,New Territories,Hong Kong","officePhone":"852 2686 7777","officeFax":"852 2636 5652"},"stockCompanyDetail":{"websiteUrl":"http://www.kml.com.hk","stockEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":0.1928},{"period":"3month","weight":-0.0294},{"period":"6month","weight":-0.2205},{"period":"1year","weight":-0.1391},{"period":"ytd","weight":-0.25}],"compareEarnings":[{"period":"1week","weight":0.0468},{"period":"1month","weight":0.0403},{"period":"3month","weight":0.0384},{"period":"6month","weight":0.2108},{"period":"1year","weight":0.3447},{"period":"ytd","weight":0.2126}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高萌科技集团有限公司是一家主要从事于提供机电工程解决方案和服务的投资控股公司。该公司通过两个分部经营业务。机电工程解决方案及服务提供机电工程解决方案及服务、机电工程设计及装配服务，包括交通关键系统解决方案的机电工程解决方案及服务和其他机电工程解决方案及服务。机电工程保养服务分部提供机电工程保养服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.030557},{"month":2,"riseRate":0.625,"avgChangeRate":0.056739},{"month":3,"riseRate":0.5,"avgChangeRate":0.012873},{"month":4,"riseRate":0.125,"avgChangeRate":-0.052092},{"month":5,"riseRate":0.375,"avgChangeRate":-0.04641},{"month":6,"riseRate":0.5,"avgChangeRate":0.062148},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.01143},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.006433},{"month":9,"riseRate":0,"avgChangeRate":-0.066943},{"month":10,"riseRate":0.285714,"avgChangeRate":0.023025},{"month":11,"riseRate":0.375,"avgChangeRate":-0.08263},{"month":12,"riseRate":0.625,"avgChangeRate":0.01607}],"exchange":"SEHK","name":"高萌科技","nameEN":"KML TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08065\",market:\"HK\",,,undefined,":{"directors":[{"name":"陆鉴明","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"陆季农","position":"执行董事，风险管理委员会委员"},{"name":"陆彦彰","position":"执行董事，风险管理委员会委员"},{"name":"李锦娴","position":"执行董事，风险管理委员会委员"},{"name":"刘安国","position":"独立非执行董事，薪酬委员会委员，风险管理委员会委员，审核委员会主席"},{"name":"谢智刚","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"罗永志","position":"独立非执行董事，提名委员会委员，审核委员会委员，风险管理委员会主席"}],"executives":[{"name":"陆季农","position":"行政总裁"},{"name":"王振雄","position":"财务总监，联席公司秘书"},{"name":"董子安","position":"营运总监"},{"name":"胡劭卉","position":"联席公司秘书，行政经理"},{"name":"罗淑明","position":"总会计师"},{"name":"陆彦彰","position":"合规主任"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08065\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"08065","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-15","symbol":"08065","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"盘后","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-06-24","symbol":"08065","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-07","symbol":"08065","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699320600000,"name":null,"time":"","dateTimestamp":1699286400000,"actualEps":null},{"date":"2023-08-07","symbol":"08065","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691371800000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08065\",market:\"HK\",,,undefined,":[{"executeDate":"2020-08-17","recordDate":"2020-08-18","paymentDate":"2020-09-01","value":0.02,"currency":"HKD"},{"executeDate":"2021-08-10","recordDate":"2021-08-11","paymentDate":"2021-08-26","value":0.0273,"currency":"HKD"},{"executeDate":"2022-08-10","recordDate":null,"paymentDate":"2022-08-26","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08065\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08065\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08065","date":"2025-06-25","current":-2.529103,"percent":0.286412,"low":-192.305126,"twenty":-3.215485,"median":-1.213608,"eighty":5.082754,"high":33.020419,"avg":-4.957783,"sd":32.641145,"marketCap":40496000},"quantilePoints":[{"date":"2020-06-26","current":4.071812,"twenty":4.964643,"median":5.385529,"eighty":5.860628,"marketCap":88000000},{"date":"2020-07-03","current":4.071812,"twenty":4.932964,"median":5.362901,"eighty":5.846098,"marketCap":88000000},{"date":"2020-07-10","current":4.441977,"twenty":4.299372,"median":5.317644,"eighty":5.784423,"marketCap":96000000},{"date":"2020-07-17","current":4.164353,"twenty":4.299372,"median":5.317644,"eighty":5.747582,"marketCap":90000000},{"date":"2020-07-24","current":4.534518,"twenty":4.316788,"median":5.317644,"eighty":5.657069,"marketCap":98000000},{"date":"2020-07-31","current":4.627059,"twenty":4.397557,"median":5.272388,"eighty":5.657069,"marketCap":100000000},{"date":"2020-08-07","current":4.786451,"twenty":4.441977,"median":5.261074,"eighty":5.652543,"marketCap":104000000},{"date":"2020-08-14","current":4.786451,"twenty":4.441977,"median":5.204503,"eighty":5.629914,"marketCap":104000000},{"date":"2020-08-21","current":4.602356,"twenty":4.441977,"median":5.170561,"eighty":5.611812,"marketCap":100000000},{"date":"2020-08-28","current":4.418262,"twenty":4.441977,"median":5.136618,"eighty":5.611812,"marketCap":96000000},{"date":"2020-09-04","current":4.418262,"twenty":4.418262,"median":5.079249,"eighty":5.607286,"marketCap":96000000},{"date":"2020-09-11","current":3.792342,"twenty":4.392814,"median":5.000849,"eighty":5.584658,"marketCap":82400000},{"date":"2020-09-18","current":3.958027,"twenty":4.299372,"median":5.000849,"eighty":5.562029,"marketCap":86000000},{"date":"2020-09-25","current":3.958027,"twenty":4.238713,"median":5.000849,"eighty":5.539401,"marketCap":86000000},{"date":"2020-09-30","current":3.921208,"twenty":4.226961,"median":5.000849,"eighty":5.525825,"marketCap":85200000},{"date":"2020-10-09","current":3.810751,"twenty":4.185557,"median":4.97822,"eighty":5.521299,"marketCap":82800000},{"date":"2020-10-16","current":3.773932,"twenty":4.106206,"median":4.955592,"eighty":5.521299,"marketCap":82000000},{"date":"2020-10-23","current":3.497791,"twenty":4.072834,"median":4.932964,"eighty":5.521299,"marketCap":76000000},{"date":"2020-10-30","current":3.645066,"twenty":4.071812,"median":4.812141,"eighty":5.521299,"marketCap":79200000},{"date":"2020-11-06","current":2.668625,"twenty":4.012585,"median":4.799296,"eighty":5.494145,"marketCap":83600000},{"date":"2020-11-13","current":2.962301,"twenty":3.958027,"median":4.786451,"eighty":5.462465,"marketCap":92800000},{"date":"2020-11-20","current":3.102755,"twenty":3.950663,"median":4.786451,"eighty":5.453414,"marketCap":97200000},{"date":"2020-11-27","current":2.70693,"twenty":3.921208,"median":4.7196,"eighty":5.439837,"marketCap":84800000},{"date":"2020-12-04","current":2.553708,"twenty":3.832842,"median":4.707002,"eighty":5.430786,"marketCap":80000000},{"date":"2020-12-11","current":2.604782,"twenty":3.792342,"median":4.602356,"eighty":5.430786,"marketCap":81600000},{"date":"2020-12-18","current":2.809078,"twenty":3.773932,"median":4.602356,"eighty":5.430786,"marketCap":88000000},{"date":"2020-12-24","current":2.975069,"twenty":3.755523,"median":4.602356,"eighty":5.430786,"marketCap":93200000},{"date":"2020-12-31","current":2.975069,"twenty":3.648748,"median":4.550028,"eighty":5.430786,"marketCap":93200000},{"date":"2021-01-08","current":2.643087,"twenty":2.740128,"median":2.872921,"eighty":2.952086,"marketCap":82800000},{"date":"2021-01-15","current":2.783541,"twenty":2.655856,"median":2.764388,"eighty":2.929103,"marketCap":87200000},{"date":"2021-01-22","current":2.872921,"twenty":2.671178,"median":2.783541,"eighty":2.893351,"marketCap":90000000},{"date":"2021-01-29","current":2.783541,"twenty":2.696715,"median":2.783541,"eighty":2.88569,"marketCap":87200000},{"date":"2021-02-05","current":3.383663,"twenty":2.722252,"median":2.783541,"eighty":2.901012,"marketCap":106000000},{"date":"2021-02-11","current":3.138358,"twenty":2.737575,"median":2.860153,"eighty":2.931656,"marketCap":116000000},{"date":"2021-02-19","current":3.571235,"twenty":2.745236,"median":2.872921,"eighty":3.110808,"marketCap":132000000},{"date":"2021-02-26","current":3.354797,"twenty":2.752897,"median":2.872921,"eighty":3.235756,"marketCap":124000000},{"date":"2021-03-05","current":3.212421,"twenty":2.783541,"median":2.88569,"eighty":3.266869,"marketCap":118737500},{"date":"2021-03-12","current":3.321316,"twenty":2.783541,"median":2.930379,"eighty":3.31719,"marketCap":122762500},{"date":"2021-03-19","current":3.266869,"twenty":2.783541,"median":3.000607,"eighty":3.293923,"marketCap":120750000},{"date":"2021-03-26","current":3.266869,"twenty":2.783541,"median":3.165247,"eighty":3.293923,"marketCap":120750000},{"date":"2021-04-01","current":3.539108,"twenty":2.783541,"median":3.202444,"eighty":3.321316,"marketCap":130812500},{"date":"2021-04-09","current":3.756899,"twenty":2.783541,"median":3.212421,"eighty":3.354797,"marketCap":138862500},{"date":"2021-04-16","current":4.246929,"twenty":2.798863,"median":3.2295,"eighty":3.551959,"marketCap":156975000},{"date":"2021-04-23","current":4.083586,"twenty":2.839723,"median":3.266869,"eighty":3.648003,"marketCap":150937500},{"date":"2021-04-30","current":4.083586,"twenty":2.864747,"median":3.266869,"eighty":3.72423,"marketCap":150937500},{"date":"2021-05-07","current":4.029138,"twenty":2.870877,"median":3.266869,"eighty":3.996469,"marketCap":148925000},{"date":"2021-05-14","current":4.246929,"twenty":2.872921,"median":3.266869,"eighty":4.050917,"marketCap":156975000},{"date":"2021-05-21","current":4.301377,"twenty":2.872921,"median":3.266869,"eighty":4.083586,"marketCap":158987500},{"date":"2021-05-28","current":4.138034,"twenty":2.872921,"median":3.321316,"eighty":4.138034,"marketCap":152950000},{"date":"2021-06-04","current":4.246929,"twenty":2.878029,"median":3.338056,"eighty":4.192481,"marketCap":156975000},{"date":"2021-06-11","current":4.083586,"twenty":2.88569,"median":3.375764,"eighty":4.192481,"marketCap":150937500},{"date":"2021-06-18","current":4.780136,"twenty":2.892936,"median":3.539108,"eighty":4.192481,"marketCap":152950000},{"date":"2021-06-25","current":4.905929,"twenty":2.922335,"median":3.59829,"eighty":4.246929,"marketCap":156975000},{"date":"2021-07-02","current":4.780136,"twenty":2.923995,"median":3.648003,"eighty":4.246929,"marketCap":152950000},{"date":"2021-07-09","current":4.780136,"twenty":2.936764,"median":3.679455,"eighty":4.246929,"marketCap":152950000},{"date":"2021-07-16","current":4.843032,"twenty":2.975069,"median":3.784123,"eighty":4.246929,"marketCap":154962500},{"date":"2021-07-23","current":4.905929,"twenty":3.000607,"median":3.97469,"eighty":4.301377,"marketCap":156975000},{"date":"2021-07-30","current":4.843032,"twenty":3.138358,"median":4.029138,"eighty":4.717239,"marketCap":154962500},{"date":"2021-08-06","current":4.821396,"twenty":3.138358,"median":4.083586,"eighty":4.780136,"marketCap":156975000},{"date":"2021-08-13","current":4.203268,"twenty":3.192135,"median":4.083586,"eighty":4.780136,"marketCap":136850000},{"date":"2021-08-20","current":4.388706,"twenty":3.192468,"median":4.083586,"eighty":4.780136,"marketCap":142887500},{"date":"2021-08-27","current":4.450519,"twenty":3.212421,"median":4.11081,"eighty":4.717239,"marketCap":144900000},{"date":"2021-09-03","current":4.574145,"twenty":3.212421,"median":4.138034,"eighty":4.717239,"marketCap":148925000},{"date":"2021-09-10","current":4.759583,"twenty":3.212421,"median":4.138034,"eighty":4.717239,"marketCap":154962500},{"date":"2021-09-17","current":4.635957,"twenty":3.212421,"median":4.138034,"eighty":4.780136,"marketCap":150937500},{"date":"2021-09-24","current":4.388706,"twenty":3.239747,"median":4.141455,"eighty":4.763694,"marketCap":142887500},{"date":"2021-09-30","current":4.388706,"twenty":3.258753,"median":4.192481,"eighty":4.734177,"marketCap":142887500},{"date":"2021-10-08","current":4.574145,"twenty":3.266869,"median":4.192481,"eighty":4.717239,"marketCap":148925000},{"date":"2021-10-15","current":4.574145,"twenty":3.266869,"median":4.197874,"eighty":4.717239,"marketCap":148925000},{"date":"2021-10-22","current":4.574145,"twenty":3.266869,"median":4.246929,"eighty":4.692081,"marketCap":148925000},{"date":"2021-10-29","current":4.388706,"twenty":3.266869,"median":4.246929,"eighty":4.646989,"marketCap":142887500},{"date":"2021-11-05","current":6.266568,"twenty":3.266869,"median":4.246929,"eighty":4.646989,"marketCap":148925000},{"date":"2021-11-12","current":6.097202,"twenty":3.266869,"median":4.246929,"eighty":4.742645,"marketCap":144900000},{"date":"2021-11-19","current":6.181885,"twenty":3.266869,"median":4.246929,"eighty":4.780136,"marketCap":146912500},{"date":"2021-11-26","current":5.758468,"twenty":3.266869,"median":4.246929,"eighty":4.780136,"marketCap":136850000},{"date":"2021-12-03","current":5.927835,"twenty":3.266869,"median":4.265081,"eighty":4.821396,"marketCap":140875000},{"date":"2021-12-10","current":5.673785,"twenty":3.266869,"median":4.301377,"eighty":4.821396,"marketCap":134837500},{"date":"2021-12-17","current":5.589102,"twenty":3.266869,"median":4.301377,"eighty":4.843032,"marketCap":132825000},{"date":"2021-12-24","current":5.419735,"twenty":3.280396,"median":4.326894,"eighty":4.905929,"marketCap":128800000},{"date":"2021-12-31","current":5.843152,"twenty":3.304813,"median":4.388706,"eighty":4.905929,"marketCap":138862500},{"date":"2022-01-07","current":5.843152,"twenty":5.572165,"median":5.843152,"eighty":5.843152,"marketCap":138862500},{"date":"2022-01-14","current":5.673785,"twenty":5.521355,"median":5.758468,"eighty":5.843152,"marketCap":134837500},{"date":"2022-01-21","current":5.081001,"twenty":5.419735,"median":5.673785,"eighty":5.843152,"marketCap":120750000},{"date":"2022-01-28","current":5.673785,"twenty":5.301178,"median":5.589102,"eighty":5.843152,"marketCap":134837500},{"date":"2022-02-04","current":5.673785,"twenty":5.335052,"median":5.631443,"eighty":5.843152,"marketCap":134837500},{"date":"2022-02-11","current":12.909287,"twenty":5.335052,"median":5.673785,"eighty":5.843152,"marketCap":134837500},{"date":"2022-02-18","current":12.909287,"twenty":5.419735,"median":5.716126,"eighty":12.909287,"marketCap":134837500},{"date":"2022-02-25","current":12.138583,"twenty":5.419735,"median":5.843152,"eighty":12.909287,"marketCap":126787500},{"date":"2022-03-04","current":11.753231,"twenty":5.504418,"median":5.843152,"eighty":12.716611,"marketCap":122762500},{"date":"2022-03-11","current":9.44112,"twenty":5.504418,"median":5.843152,"eighty":12.716611,"marketCap":98612500},{"date":"2022-03-18","current":8.169459,"twenty":5.589102,"median":8.073121,"eighty":12.523935,"marketCap":85330000},{"date":"2022-03-25","current":8.940163,"twenty":5.589102,"median":8.477741,"eighty":12.523935,"marketCap":93380000},{"date":"2022-04-01","current":9.479655,"twenty":5.673785,"median":8.728219,"eighty":12.138583,"marketCap":99015000},{"date":"2022-04-08","current":10.019148,"twenty":5.673785,"median":8.901628,"eighty":12.138583,"marketCap":104650000},{"date":"2022-04-14","current":9.633796,"twenty":5.673785,"median":9.306247,"eighty":12.138583,"marketCap":100625000},{"date":"2022-04-22","current":9.286979,"twenty":5.673785,"median":9.36405,"eighty":11.984442,"marketCap":97002500},{"date":"2022-04-29","current":8.786022,"twenty":5.673785,"median":9.286979,"eighty":11.753231,"marketCap":91770000},{"date":"2022-05-06","current":8.786022,"twenty":5.690722,"median":9.171374,"eighty":11.714696,"marketCap":91770000},{"date":"2022-05-13","current":7.437291,"twenty":5.758468,"median":8.863092,"eighty":11.560555,"marketCap":77682500},{"date":"2022-05-20","current":7.167544,"twenty":5.758468,"median":8.786022,"eighty":11.560555,"marketCap":74865000},{"date":"2022-05-27","current":7.707037,"twenty":5.843152,"median":8.786022,"eighty":11.560555,"marketCap":80500000},{"date":"2022-06-02","current":8.207994,"twenty":5.843152,"median":8.786022,"eighty":11.252273,"marketCap":85732500},{"date":"2022-06-10","current":8.863092,"twenty":5.843152,"median":8.786022,"eighty":11.175203,"marketCap":92575000},{"date":"2022-06-17","current":12.506341,"twenty":5.843152,"median":8.786022,"eighty":11.175203,"marketCap":98612500},{"date":"2022-06-24","current":12.761573,"twenty":5.843152,"median":8.786022,"eighty":11.59909,"marketCap":100625000},{"date":"2022-06-30","current":12.710526,"twenty":5.843152,"median":8.863092,"eighty":12.114216,"marketCap":100222500},{"date":"2022-07-08","current":12.353202,"twenty":6.499061,"median":8.863092,"eighty":12.322574,"marketCap":97405000},{"date":"2022-07-15","current":12.506341,"twenty":7.07506,"median":9.036501,"eighty":12.353202,"marketCap":98612500},{"date":"2022-07-22","current":11.944832,"twenty":7.167544,"median":9.286979,"eighty":12.414458,"marketCap":94185000},{"date":"2022-07-29","current":11.944832,"twenty":7.213787,"median":9.36405,"eighty":12.353202,"marketCap":94185000},{"date":"2022-08-05","current":32.002168,"twenty":7.290857,"median":9.44112,"eighty":12.353202,"marketCap":88550000},{"date":"2022-08-12","current":31.129382,"twenty":7.321685,"median":9.479655,"eighty":12.506341,"marketCap":86135000},{"date":"2022-08-19","current":28.801952,"twenty":7.321685,"median":9.479655,"eighty":12.513379,"marketCap":79695000},{"date":"2022-08-26","current":29.09288,"twenty":7.321685,"median":9.556726,"eighty":12.710526,"marketCap":80500000},{"date":"2022-09-02","current":27.638236,"twenty":7.321685,"median":9.633796,"eighty":12.820659,"marketCap":76475000},{"date":"2022-09-09","current":27.807156,"twenty":7.391049,"median":9.826472,"eighty":12.909287,"marketCap":76942400},{"date":"2022-09-16","current":27.807156,"twenty":7.545189,"median":9.92281,"eighty":13.272036,"marketCap":76942400},{"date":"2022-09-23","current":29.27069,"twenty":7.722451,"median":11.025999,"eighty":13.410245,"marketCap":80992000},{"date":"2022-09-30","current":26.929035,"twenty":7.760986,"median":11.175203,"eighty":26.929035,"marketCap":74512640},{"date":"2022-10-07","current":26.929035,"twenty":7.791814,"median":11.332276,"eighty":26.929035,"marketCap":74512640},{"date":"2022-10-14","current":26.343621,"twenty":7.830349,"median":11.560555,"eighty":26.929035,"marketCap":72892800},{"date":"2022-10-21","current":27.514449,"twenty":7.876592,"median":11.746939,"eighty":26.929035,"marketCap":76132480},{"date":"2022-10-28","current":27.368095,"twenty":7.945955,"median":11.944832,"eighty":27.163201,"marketCap":75727520},{"date":"2022-11-04","current":-183.147739,"twenty":7.945955,"median":11.944832,"eighty":27.221742,"marketCap":72892800},{"date":"2022-11-11","current":-171.955377,"twenty":7.753279,"median":11.753231,"eighty":27.221742,"marketCap":68438240},{"date":"2022-11-18","current":-152.623116,"twenty":7.321685,"median":11.650601,"eighty":27.163201,"marketCap":60744000},{"date":"2022-11-25","current":-146.518191,"twenty":7.260029,"median":11.560555,"eighty":26.929035,"marketCap":58314240},{"date":"2022-12-02","current":-124.133467,"twenty":6.061788,"median":11.25374,"eighty":26.929035,"marketCap":49405120},{"date":"2022-12-09","current":-125.150955,"twenty":5.843152,"median":11.077045,"eighty":26.929035,"marketCap":49810080},{"date":"2022-12-16","current":-117.011055,"twenty":5.690722,"median":10.500838,"eighty":26.929035,"marketCap":46570400},{"date":"2022-12-23","current":-129.220905,"twenty":5.673785,"median":9.826472,"eighty":26.929035,"marketCap":51429920},{"date":"2022-12-30","current":-130.238392,"twenty":5.572165,"median":9.730134,"eighty":26.929035,"marketCap":51834880},{"date":"2023-01-06","current":-125.150955,"twenty":5.419735,"median":9.633796,"eighty":26.929035,"marketCap":49810080},{"date":"2023-01-13","current":-144.483216,"twenty":5.250368,"median":9.556726,"eighty":26.929035,"marketCap":57504320},{"date":"2023-01-20","current":-152.623116,"twenty":-43.399636,"median":9.479655,"eighty":26.929035,"marketCap":60744000},{"date":"2023-01-27","current":-145.500704,"twenty":-115.993568,"median":9.479655,"eighty":26.929035,"marketCap":57909280},{"date":"2023-02-03","current":-147.535678,"twenty":-118.028543,"median":9.44112,"eighty":26.489975,"marketCap":58719200},{"date":"2023-02-10","current":-9.19319,"twenty":-118.028543,"median":9.44112,"eighty":26.343621,"marketCap":56694400},{"date":"2023-02-17","current":-11.031827,"twenty":-118.028543,"median":9.286979,"eighty":26.343621,"marketCap":68033280},{"date":"2023-02-24","current":-10.834831,"twenty":-117.011055,"median":9.152107,"eighty":26.343621,"marketCap":66818400},{"date":"2023-03-03","current":-11.360156,"twenty":-117.011055,"median":8.863092,"eighty":26.343621,"marketCap":70058080},{"date":"2023-03-10","current":-11.491487,"twenty":-11.29449,"median":-11.163159,"eighty":-11.163159,"marketCap":70868000},{"date":"2023-03-17","current":-11.819815,"twenty":3.773932,"median":5.537878,"eighty":9.594444,"marketCap":72892800},{"date":"2023-03-24","current":-12.082478,"twenty":3.72368,"median":5.521299,"eighty":9.479655,"marketCap":74512640},{"date":"2023-03-31","current":-12.410806,"twenty":3.657287,"median":5.515547,"eighty":9.44112,"marketCap":76537440},{"date":"2023-04-06","current":-12.410806,"twenty":3.645066,"median":5.515547,"eighty":9.317807,"marketCap":76537440},{"date":"2023-04-14","current":-10.900496,"twenty":3.604041,"median":5.505064,"eighty":9.130525,"marketCap":67223360},{"date":"2023-04-21","current":-10.966162,"twenty":3.514318,"median":5.505064,"eighty":8.863092,"marketCap":67628320},{"date":"2023-04-28","current":-10.966162,"twenty":3.47574,"median":5.505064,"eighty":8.786022,"marketCap":67628320},{"date":"2023-05-05","current":-10.572168,"twenty":3.354797,"median":5.505064,"eighty":8.786022,"marketCap":65198560},{"date":"2023-05-12","current":-11.163159,"twenty":3.280396,"median":5.504418,"eighty":8.513677,"marketCap":68843200},{"date":"2023-05-19","current":-10.834831,"twenty":3.266869,"median":5.470887,"eighty":8.263484,"marketCap":66818400},{"date":"2023-05-25","current":-10.769165,"twenty":3.266869,"median":5.439858,"eighty":8.192337,"marketCap":66413440},{"date":"2023-06-02","current":-10.769165,"twenty":3.212421,"median":5.430786,"eighty":8.063321,"marketCap":66413440},{"date":"2023-06-09","current":-10.24384,"twenty":3.159869,"median":5.430786,"eighty":7.944743,"marketCap":63173760},{"date":"2023-06-16","current":-10.309505,"twenty":3.102755,"median":5.419735,"eighty":7.826164,"marketCap":63578720},{"date":"2023-06-23","current":-1.998282,"twenty":3.102755,"median":5.419735,"eighty":7.826164,"marketCap":64388640},{"date":"2023-06-30","current":-1.998282,"twenty":3.102755,"median":5.419735,"eighty":7.826164,"marketCap":64388640},{"date":"2023-07-07","current":-2.01085,"twenty":3.087433,"median":5.419735,"eighty":7.826164,"marketCap":64793600},{"date":"2023-07-13","current":-2.01085,"twenty":3.087433,"median":5.419735,"eighty":7.826164,"marketCap":64793600},{"date":"2023-07-21","current":-1.897739,"twenty":3.102755,"median":5.419735,"eighty":7.826164,"marketCap":61148960},{"date":"2023-07-28","current":-1.797197,"twenty":3.102755,"median":5.419735,"eighty":7.826164,"marketCap":57909280},{"date":"2023-08-04","current":-1.797197,"twenty":3.102755,"median":5.419735,"eighty":7.826164,"marketCap":57909280},{"date":"2023-08-11","current":-1.800617,"twenty":3.102755,"median":5.419735,"eighty":7.826164,"marketCap":57099360},{"date":"2023-08-18","current":-1.877239,"twenty":2.975069,"median":5.408157,"eighty":7.826164,"marketCap":59529120},{"date":"2023-08-25","current":-1.890009,"twenty":2.92192,"median":5.403897,"eighty":7.826164,"marketCap":59934080},{"date":"2023-09-01","current":-1.94109,"twenty":2.872921,"median":5.385529,"eighty":7.826164,"marketCap":61553920},{"date":"2023-09-08","current":-1.787846,"twenty":2.872921,"median":5.381566,"eighty":7.822642,"marketCap":56694400},{"date":"2023-09-15","current":-1.787846,"twenty":2.809078,"median":5.362901,"eighty":7.618111,"marketCap":56694400},{"date":"2023-09-22","current":-1.787846,"twenty":2.783541,"median":5.335052,"eighty":7.589008,"marketCap":56694400},{"date":"2023-09-29","current":-1.864468,"twenty":2.783541,"median":5.317644,"eighty":7.495239,"marketCap":59124160},{"date":"2023-10-06","current":-1.800617,"twenty":2.732467,"median":5.283702,"eighty":7.372366,"marketCap":57099360},{"date":"2023-10-13","current":-1.813387,"twenty":2.683947,"median":5.250368,"eighty":7.372366,"marketCap":57504320},{"date":"2023-10-20","current":-1.800617,"twenty":2.655856,"median":5.204503,"eighty":7.372366,"marketCap":57099360},{"date":"2023-10-27","current":-1.647373,"twenty":2.607336,"median":5.125304,"eighty":7.372366,"marketCap":52239840},{"date":"2023-11-03","current":-1.468588,"twenty":2.56903,"median":5.034791,"eighty":7.372366,"marketCap":46570400},{"date":"2023-11-10","current":-1.505341,"twenty":-1.426619,"median":5.000849,"eighty":7.372366,"marketCap":52239840},{"date":"2023-11-17","current":-1.260285,"twenty":-1.45071,"median":4.97822,"eighty":7.321685,"marketCap":43735680},{"date":"2023-11-24","current":-1.35364,"twenty":-1.45071,"median":4.955592,"eighty":7.249493,"marketCap":46975360},{"date":"2023-12-01","current":-1.35364,"twenty":-1.45071,"median":4.905929,"eighty":7.249493,"marketCap":46975360},{"date":"2023-12-08","current":-1.330301,"twenty":-1.45071,"median":4.905929,"eighty":7.229201,"marketCap":46165440},{"date":"2023-12-15","current":-1.166931,"twenty":-1.45071,"median":4.905929,"eighty":7.12662,"marketCap":40496000},{"date":"2023-12-22","current":-1.446994,"twenty":-1.454053,"median":4.843032,"eighty":7.12662,"marketCap":50215040},{"date":"2023-12-29","current":-1.482002,"twenty":-1.468588,"median":4.821396,"eighty":7.12662,"marketCap":51429920},{"date":"2024-01-05","current":-1.482002,"twenty":-1.482002,"median":4.821396,"eighty":7.12662,"marketCap":51429920},{"date":"2024-01-12","current":-1.423656,"twenty":-1.493671,"median":4.799296,"eighty":7.003748,"marketCap":49405120},{"date":"2024-01-19","current":-1.283624,"twenty":-1.493671,"median":4.786451,"eighty":6.990265,"marketCap":44545600},{"date":"2024-01-26","current":-1.248616,"twenty":-1.493671,"median":4.780136,"eighty":6.880875,"marketCap":43330720},{"date":"2024-02-02","current":-1.306963,"twenty":-1.493671,"median":4.780136,"eighty":6.880875,"marketCap":45355520},{"date":"2024-02-09","current":-1.213608,"twenty":-1.493671,"median":4.7196,"eighty":6.880875,"marketCap":42115840},{"date":"2024-02-16","current":-1.283624,"twenty":-1.493671,"median":4.717239,"eighty":6.880875,"marketCap":44545600},{"date":"2024-02-23","current":-1.388648,"twenty":-1.493671,"median":4.635957,"eighty":6.758002,"marketCap":48190240},{"date":"2024-03-01","current":-1.376978,"twenty":-1.493671,"median":4.602356,"eighty":6.758002,"marketCap":47785280},{"date":"2024-03-08","current":-1.528679,"twenty":-1.505341,"median":4.574145,"eighty":6.538718,"marketCap":53049760},{"date":"2024-03-15","current":-1.51701,"twenty":-1.51701,"median":4.574145,"eighty":6.512257,"marketCap":52644800},{"date":"2024-03-22","current":-1.540349,"twenty":-1.521678,"median":4.574145,"eighty":6.41763,"marketCap":53454720},{"date":"2024-03-28","current":-1.540349,"twenty":-1.540349,"median":4.550028,"eighty":6.41763,"marketCap":53454720},{"date":"2024-04-05","current":-1.400317,"twenty":-1.540349,"median":4.512332,"eighty":6.296543,"marketCap":48595200},{"date":"2024-04-12","current":-1.318632,"twenty":-1.540349,"median":4.512332,"eighty":6.249631,"marketCap":45760480},{"date":"2024-04-19","current":-1.1786,"twenty":-1.540349,"median":4.506668,"eighty":6.175456,"marketCap":40900960},{"date":"2024-04-26","current":-1.283624,"twenty":-1.540349,"median":4.450519,"eighty":6.097202,"marketCap":44545600},{"date":"2024-05-03","current":-1.166931,"twenty":-1.540349,"median":4.441977,"eighty":6.054368,"marketCap":40496000},{"date":"2024-05-10","current":-1.166931,"twenty":-1.540349,"median":4.418262,"eighty":6.039838,"marketCap":40496000},{"date":"2024-05-17","current":-1.283624,"twenty":-1.540349,"median":4.388706,"eighty":6.019571,"marketCap":44545600},{"date":"2024-05-24","current":-1.260285,"twenty":-1.540349,"median":4.388706,"eighty":5.933281,"marketCap":43735680},{"date":"2024-05-31","current":-1.330301,"twenty":-1.540349,"median":4.388706,"eighty":5.927835,"marketCap":46165440},{"date":"2024-06-07","current":-1.295293,"twenty":-1.540349,"median":4.326894,"eighty":5.883949,"marketCap":44950560},{"date":"2024-06-14","current":-1.225277,"twenty":-1.540349,"median":4.301377,"eighty":5.850142,"marketCap":42520800},{"date":"2024-06-21","current":-1.34197,"twenty":-1.540349,"median":4.299372,"eighty":5.843152,"marketCap":46570400},{"date":"2024-06-28","current":-3.376379,"twenty":-1.540349,"median":4.260988,"eighty":5.843152,"marketCap":46570400},{"date":"2024-07-05","current":-3.141501,"twenty":-1.597161,"median":4.246929,"eighty":5.843152,"marketCap":43330720},{"date":"2024-07-12","current":-3.141501,"twenty":-1.662697,"median":4.246929,"eighty":5.843152,"marketCap":43330720},{"date":"2024-07-19","current":-3.141501,"twenty":-1.787846,"median":4.246929,"eighty":5.843152,"marketCap":43330720},{"date":"2024-07-26","current":-3.581898,"twenty":-1.787846,"median":4.220173,"eighty":5.843152,"marketCap":49405120},{"date":"2024-08-02","current":-3.581898,"twenty":-1.787846,"median":4.192481,"eighty":5.843152,"marketCap":49405120},{"date":"2024-08-09","current":-3.22958,"twenty":-1.797197,"median":4.186231,"eighty":5.843152,"marketCap":44545600},{"date":"2024-08-16","current":-3.112141,"twenty":-1.797197,"median":4.141455,"eighty":5.843152,"marketCap":42925760},{"date":"2024-08-23","current":-3.112141,"twenty":-1.800617,"median":4.138034,"eighty":5.843152,"marketCap":42925760},{"date":"2024-08-30","current":-2.965342,"twenty":-1.800617,"median":4.102273,"eighty":5.843152,"marketCap":40900960},{"date":"2024-09-06","current":-2.965342,"twenty":-1.813387,"median":4.083586,"eighty":5.843152,"marketCap":40900960},{"date":"2024-09-13","current":-2.613024,"twenty":-1.864468,"median":4.073089,"eighty":5.843152,"marketCap":36041440},{"date":"2024-09-20","current":-2.554304,"twenty":-1.864468,"median":4.071812,"eighty":5.843152,"marketCap":35231520},{"date":"2024-09-27","current":-2.583664,"twenty":-1.890009,"median":4.029138,"eighty":5.843152,"marketCap":35636480},{"date":"2024-10-04","current":-3.141501,"twenty":-1.900763,"median":3.976436,"eighty":5.843152,"marketCap":43330720},{"date":"2024-10-10","current":-3.758057,"twenty":-1.925766,"median":3.958027,"eighty":5.843152,"marketCap":51834880},{"date":"2024-10-18","current":-3.758057,"twenty":-1.9832,"median":3.939617,"eighty":5.843152,"marketCap":51834880},{"date":"2024-10-25","current":-4.286534,"twenty":-1.998282,"median":3.865979,"eighty":5.843152,"marketCap":59124160},{"date":"2024-11-01","current":-3.816777,"twenty":-2.01085,"median":3.810751,"eighty":5.843152,"marketCap":52644800},{"date":"2024-11-08","current":-4.022295,"twenty":-2.01085,"median":3.792342,"eighty":5.843152,"marketCap":55479520},{"date":"2024-11-15","current":-4.227814,"twenty":-2.554304,"median":3.755523,"eighty":5.843152,"marketCap":58314240},{"date":"2024-11-22","current":-3.43958,"twenty":-2.583664,"median":3.679455,"eighty":5.843152,"marketCap":55074560},{"date":"2024-11-29","current":-3.161379,"twenty":-2.742207,"median":3.645066,"eighty":5.843152,"marketCap":50620000},{"date":"2024-12-06","current":-3.18667,"twenty":-2.965342,"median":3.589838,"eighty":5.843152,"marketCap":51024960},{"date":"2024-12-13","current":-3.237252,"twenty":-2.965342,"median":3.497791,"eighty":5.758468,"marketCap":51834880},{"date":"2024-12-20","current":-3.211961,"twenty":-3.045753,"median":3.46104,"eighty":5.673785,"marketCap":51429920},{"date":"2024-12-27","current":-3.211961,"twenty":-3.112141,"median":3.354797,"eighty":5.673785,"marketCap":51429920},{"date":"2025-01-03","current":-3.313125,"twenty":-3.112141,"median":3.321316,"eighty":5.673785,"marketCap":53049760},{"date":"2025-01-10","current":-3.313125,"twenty":-3.141501,"median":3.266869,"eighty":5.625389,"marketCap":53049760},{"date":"2025-01-17","current":-3.313125,"twenty":-3.141501,"median":3.266869,"eighty":5.589102,"marketCap":53049760},{"date":"2025-01-24","current":-3.287834,"twenty":-3.141501,"median":3.212421,"eighty":5.534876,"marketCap":52644800},{"date":"2025-01-28","current":-3.287834,"twenty":-3.149452,"median":3.212421,"eighty":5.521299,"marketCap":52644800},{"date":"2025-02-07","current":-3.262543,"twenty":-3.161379,"median":3.120557,"eighty":5.504418,"marketCap":52239840},{"date":"2025-02-14","current":-3.287834,"twenty":-3.211961,"median":3.032528,"eighty":5.448888,"marketCap":52644800},{"date":"2025-02-21","current":-3.034924,"twenty":-3.211961,"median":2.949533,"eighty":5.430786,"marketCap":48595200},{"date":"2025-02-28","current":-2.70614,"twenty":-3.211961,"median":2.879306,"eighty":5.430786,"marketCap":43330720},{"date":"2025-03-07","current":-2.731431,"twenty":-3.211961,"median":2.872921,"eighty":5.419735,"marketCap":43735680},{"date":"2025-03-14","current":-2.70614,"twenty":-3.211961,"median":2.809078,"eighty":5.419735,"marketCap":43330720},{"date":"2025-03-21","current":-2.655558,"twenty":-3.211961,"median":2.809078,"eighty":5.419735,"marketCap":42520800},{"date":"2025-03-28","current":-2.579685,"twenty":-3.211961,"median":2.783541,"eighty":5.419735,"marketCap":41305920},{"date":"2025-04-03","current":-2.630267,"twenty":-3.211961,"median":2.745236,"eighty":5.419735,"marketCap":42115840},{"date":"2025-04-11","current":-2.579685,"twenty":-3.211961,"median":2.694162,"eighty":5.419735,"marketCap":41305920},{"date":"2025-04-17","current":-2.579685,"twenty":-3.211961,"median":2.681393,"eighty":5.272388,"marketCap":41305920},{"date":"2025-04-25","current":-2.579685,"twenty":-3.215485,"median":2.649471,"eighty":5.250368,"marketCap":41305920},{"date":"2025-05-02","current":-2.529103,"twenty":-3.211961,"median":2.579245,"eighty":5.089765,"marketCap":40496000},{"date":"2025-05-09","current":-2.503812,"twenty":-3.215485,"median":2.560092,"eighty":5.082754,"marketCap":40091040},{"date":"2025-05-16","current":-2.478521,"twenty":-3.215485,"median":-1.161096,"eighty":5.082754,"marketCap":39686080},{"date":"2025-05-23","current":-2.149738,"twenty":-3.215485,"median":-1.166931,"eighty":5.082754,"marketCap":34421600},{"date":"2025-05-30","current":-2.073865,"twenty":-3.215485,"median":-1.166931,"eighty":5.082754,"marketCap":33206720},{"date":"2025-06-06","current":-2.225611,"twenty":-3.215485,"median":-1.166931,"eighty":5.082754,"marketCap":35636480},{"date":"2025-06-13","current":-2.377357,"twenty":-3.215485,"median":-1.166931,"eighty":5.082754,"marketCap":38066240},{"date":"2025-06-20","current":-2.529103,"twenty":-3.215485,"median":-1.196104,"eighty":5.082754,"marketCap":40496000},{"date":"2025-06-25","current":-2.529103,"twenty":-3.215485,"median":-1.213608,"eighty":5.082754,"marketCap":40496000}],"updateTime":1750950535166}}}