港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

品创控股

0.425

+0.0204.94%

成交量：98.50万

成交额：41.41万

市值：2.47亿

市盈率：493.04

高：0.430

开：0.400

低：0.405

收：0.405

数据加载中...

总览公司新闻公告

品创控股07月03日主力净流入12.6万元散户资金抛售

品创控股盘中异动下午盘急速下挫5.26%

品创控股盘中异动早盘股价大涨7.14%

品创控股06月18日主力净流入8.9万元散户资金抛售

品创控股股价拉升17.28% 市值涨2858.11万港元

品创控股(08066)股价显著上升12%，现价港币$0.28

阿斯达克财经

品创控股盘中异动下午盘急速跳水7.34%报0.202港元

品创控股05月29日主力净流入6.5万元散户资金抛售

品创控股(08066)：转换可换股债券

品创控股盘中异动下午盘急速跳水6.34%报0.192港元

品创控股股价拉升11.73% 市值涨1349.54万港元

品创控股(08066)股价大幅波动31.553%，现价港币$0.196

阿斯达克财经

品创控股盘中异动快速拉升10.27%

品创控股(08066)股价显著上升10.274%，现价港币$0.161

阿斯达克财经

品创控股盘中异动急速上涨7.04%报0.152港元

品创控股盘中异动大幅上涨5.69%

品创控股盘中异动股价大涨8.55%

品创控股盘中异动早盘股价大跌5.66%

品创控股盘中异动下午盘股价大涨7.92%

品创控股盘中异动股价大涨7.92%报0.109港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08066/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08066","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08066\",,,,,undefined,":{"symbol":"08066","market":"HK","secType":"STK","nameCN":"品创控股","latestPrice":0.425,"timestamp":1751530100011,"preClose":0.405,"halted":0,"volume":985000,"delay":0,"floatShares":580000000,"shares":580000000,"eps":0.000862,"marketStatus":"未开盘","change":0.02,"latestTime":"07-03 16:08:20","open":0.4,"high":0.43,"low":0.405,"amount":414100,"amplitude":0.061728,"askPrice":0.435,"askSize":85000,"bidPrice":0.425,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.000862,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":0,"adr":0,"listingDate":1008777600000,"exchange":"SEHK","adjPreClose":0.405,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":1.152653,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08066\",,,,,undefined,":{"symbol":"08066","floatShares":580000000,"roa":"-1.44%","roe":"1.11%","lyrEps":0.000862,"volumeRatio":1.152653,"shares":580000000,"dividePrice":0,"high":0.43,"amplitude":0.061728,"preClose":0.405,"low":0.405,"week52Low":0.05,"pbRate":"6.06","psRate":"4.14","week52High":0.43,"institutionHeld":0,"latestPrice":0.425,"committee":-0.888889,"eps":0.000862,"divideRate":0,"volume":985000,"delay":0,"ttmEps":0.000862,"open":0.4,"prevYearClose":0.085,"prevWeekClose":0.38,"prevMonthClose":0.385,"prevQuarterClose":0.385,"fiveDayClose":0.355,"twentyDayClose":0.222,"sixtyDayClose":0.103},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08066\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548124809","title":"品创控股07月03日主力净流入12.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548124809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548124809?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530537,"startTime":"0","endTime":"0","summary":"07月03日, 品创控股股价涨4.94%，报收0.42元，成交金额41.4万元，换手率0.17%，振幅6.17%，量比1.15。品创控股今日主力资金净流入12.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨19.72%，主力资金累计净流入12.6万元；近20日主力资金累计净流入44.3万元，其中净流入天数为3日。该股主力净额占比0.05%，港股市场排名159/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170309a4ccfbbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170309a4ccfbbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2546629897","title":"品创控股盘中异动 下午盘急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546629897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546629897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:17","pubTimestamp":1750832250,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘14时17分，品创控股股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.360港元/股，成交量35.775万股，换手率0.06%，振幅5.26%。资金方面，该股资金流入1875港元，流出12.425万港元。品创控股股票所在的电脑器材行业中，整体涨幅为0.01%。其相关个股中，懒猪科技、凌雄科技、嘉利国际涨幅较大，振幅较大的相关个股有巨腾国际、松景科技、凌雄科技，振幅分别为11.29%、11.29%、5.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141730978dfce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141730978dfce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2545637184","title":"品创控股盘中异动 早盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545637184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545637184?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:44","pubTimestamp":1750646643,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时44分，品创控股股票出现波动，股价大幅上涨7.14%。截至发稿，该股报0.375港元/股，成交量66万股，换手率0.11%，振幅7.14%。资金方面，该股资金流入4.555万港元，流出12.52万港元。品创控股股票所在的电脑器材行业中，整体跌幅为0.07%。其相关个股中，巨腾国际、品创控股、懒猪科技涨幅较大，振幅较大的相关个股有巨腾国际、品创控股、懒猪科技，振幅分别为9.68%、7.14%、4.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623104403a4b81acd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623104403a4b81acd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2544978129","title":"品创控股06月18日主力净流入8.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544978129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544978129?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234540,"startTime":"0","endTime":"0","summary":"06月18日, 品创控股股价涨14.04%，报收0.33元，成交金额76.9万元，换手率0.46%，振幅29.82%，量比7.74。品创控股今日主力资金净流入8.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨37.71%，主力资金累计净流入8.9万元；近20日主力资金累计净流入52.4万元，其中净流入天数为3日。该股主力净额占比0.05%，港股市场排名129/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173708a4b0434b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173708a4b0434b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2543173645","title":"品创控股股价拉升17.28% 市值涨2858.11万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543173645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543173645?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:20","pubTimestamp":1750040450,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时20分，品创控股股票出现波动，股价大幅上涨17.28%。截至发稿，该股报0.285港元/股，成交量7万股，换手率0.01%，振幅2.06%。资金方面，该股资金流入1.99万港元，流出0港元。品创控股股票所在的电脑器材行业中，整体涨幅为0.13%。其相关个股中，品创控股、松景科技、百富环球涨幅较大，振幅较大的相关个股有松景科技、容大科技、爱高集团，振幅分别为13.43%、7.80%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506161020509781352d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506161020509781352d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2542367043","title":"品创控股(08066)股价显著上升12%，现价港币$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2542367043","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542367043?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 14:35","pubTimestamp":1749537300,"startTime":"0","endTime":"0","summary":"[上升股]品创控股(08066) 股价在下午02:35比前收市价显著上升12%，现股价为港币$0.28。至目前为止，今日最高价为$0.28，而最低价为$0.232。总成交量为145.5万股，总成交金额为港币$37.948万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506101723/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2540876583","title":"品创控股盘中异动 下午盘急速跳水7.34%报0.202港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540876583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540876583?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 15:12","pubTimestamp":1748848350,"startTime":"0","endTime":"0","summary":"2025年06月02日下午盘15时12分，品创控股股票出现异动，股价快速下挫7.34%。截至发稿，该股报0.202港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1010港元。品创控股股票所在的电脑器材行业中，整体跌幅为0.16%。其相关个股中，松景科技、懒猪科技、嘉利国际涨幅较大，振幅较大的相关个股有高维科技、懒猪科技、松景科技，振幅分别为22.22%、17.39%、15.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602151230950b4781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602151230950b4781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2539566612","title":"品创控股05月29日主力净流入6.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539566612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539566612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506522,"startTime":"0","endTime":"0","summary":"05月29日, 品创控股股价涨5.83%，报收0.22元，成交金额27.7万元，换手率0.22%，振幅9.71%，量比1.90。品创控股今日主力资金净流入6.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.83%，主力资金累计净流入6.5万元；近20日主力资金累计净流入6.5万元，其中净流入天数为1日。该股主力净额占比0.05%，港股市场排名204/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171850a6f19c23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171850a6f19c23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2538915423","title":"品创控股(08066)：转换可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2538915423","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538915423?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:40","pubTimestamp":1748421629,"startTime":"0","endTime":"0","summary":"智通财经APP讯，品创控股(08066)发布公告，于2025年5月21日，公司收到认购人(即公司执行董事郭榕翔先生)的转换通知，内容有关行使可换股债券附带的换股权，按每股换股股份0.30港元的换股价转换本金额为1650万港元的可换股债券。因此，5500万股换股股份(相当于公司现有已发行股本约10.47%及公司经发行换股股份扩大后已发行股本约9.48%)已于2025年5月28日配发及发行予认购人。换股股份在所有方面(包括股息权)与于配发日期当日已发行的其他股份及彼此之间享有同等地位及相同权利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1193","08066"],"gpt_icon":0},{"id":"2538318934","title":"品创控股盘中异动 下午盘急速跳水6.34%报0.192港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538318934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538318934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 13:43","pubTimestamp":1748324604,"startTime":"0","endTime":"0","summary":"2025年05月27日下午盘13时43分，品创控股股票出现波动，股价快速跳水6.34%。资金方面，该股资金流入1050港元，流出3.9075万港元。最近的财报数据显示，该股实现营业收入5,958.38万港元，净利润45.30万港元，每股收益0.0009港元，毛利2,199.21万港元，市盈率222.68倍。品创控股股票所在的电脑器材行业中，整体涨幅为0.01%。其相关个股中，柏能集团、高维科技、长虹佳华涨幅较大，振幅较大的相关个股有松景科技、巨腾国际、品创控股，振幅分别为19.70%、18.85%、11.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527134324a6ee6607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527134324a6ee6607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2538128532","title":"品创控股股价拉升11.73% 市值涨1349.54万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538128532?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:36","pubTimestamp":1748226973,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时36分，品创控股股票出现波动，股价大幅上涨11.73%。截至发稿，该股报0.219港元/股，成交量6.5万股，换手率0.01%，振幅9.69%。资金方面，该股资金流入1095港元，流出1.2万港元。品创控股股票所在的电脑器材行业中，整体跌幅为0.08%。其相关个股中，松景科技、懒猪科技、嘉利国际涨幅较大，振幅较大的相关个股有松景科技、懒猪科技、爱高集团，振幅分别为20.00%、15.38%、4.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261036139765707c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261036139765707c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2537097579","title":"品创控股(08066)股价大幅波动31.553%，现价港币$0.196","url":"https://stock-news.laohu8.com/highlight/detail?id=2537097579","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537097579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:30","pubTimestamp":1747978200,"startTime":"0","endTime":"0","summary":"[异动股]品创控股(08066) 股价在下午01:30出现大幅波动31.553%，现股价为港币$0.196，比前收市价下跌4.854%。至目前为止，今日最高价为$0.255，而最低价为$0.19。总成交量为186.5万股，总成交金额为港币$42.274万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250523137/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2537994469","title":"品创控股盘中异动 快速拉升10.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994469?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:20","pubTimestamp":1747898409,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘15时20分，品创控股股票出现异动，股价急速上涨10.27%。截至发稿，该股报0.161港元/股，成交量46万股，换手率0.09%，振幅10.27%。资金方面，该股资金流入5.677万港元，流出1.174万港元。品创控股股票所在的电脑器材行业中，整体跌幅为0.37%。其相关个股中，品创控股、讯智海、长虹佳华涨幅较大，振幅较大的相关个股有松景科技、巨腾国际、柏能集团，振幅分别为17.50%、16.13%、5.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221520099761b000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221520099761b000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2537992901","title":"品创控股(08066)股价显著上升10.274%，现价港币$0.161","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992901","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992901?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:20","pubTimestamp":1747898400,"startTime":"0","endTime":"0","summary":"[上升股]品创控股(08066) 股价在下午03:20比前收市价显著上升10.274%，现股价为港币$0.161。至目前为止，今日最高价为$0.161，而最低价为$0.146。总成交量为46万股，总成交金额为港币$6.851万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505222256/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2537709926","title":"品创控股盘中异动 急速上涨7.04%报0.152港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537709926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537709926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:31","pubTimestamp":1747805465,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘13时31分，品创控股股票出现波动，股价急速上涨7.04%。截至发稿，该股报0.152港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2280港元。品创控股股票所在的电脑器材行业中，整体涨幅为0.06%。其相关个股中，品创控股、爱高集团、联想集团涨幅较大，振幅较大的相关个股有松景科技、巨腾国际、云游控股，振幅分别为23.75%、9.45%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052113310594fd88f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052113310594fd88f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2536571185","title":"品创控股盘中异动 大幅上涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536571185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536571185?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:37","pubTimestamp":1747633056,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘13时37分，品创控股股票出现异动，股价急速上涨5.69%。截至发稿，该股报0.130港元/股，成交量8万股，换手率0.02%，振幅1.63%。资金方面，该股资金流入7050港元，流出2600港元。品创控股股票所在的电脑器材行业中，整体涨幅为0.10%。其相关个股中，高维科技、松景科技、通达宏泰涨幅较大，振幅较大的相关个股有通达宏泰、柏能集团、珩湾科技，振幅分别为29.38%、9.71%、4.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519133736aa2c9230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519133736aa2c9230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","08066"],"gpt_icon":0},{"id":"2535065788","title":"品创控股盘中异动 股价大涨8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535065788?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:12","pubTimestamp":1747192331,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘11时12分，品创控股股票出现异动，股价快速上涨8.55%。截至发稿，该股报0.127港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入6350港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品创控股股票所在的电脑器材行业中，整体涨幅为0.04%。其相关个股中，柏能集团、珩湾科技、华显光电涨幅较大，振幅较大的相关个股有柏能集团、珩湾科技、爱高集团，振幅分别为9.78%、4.52%、4.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514111211a47d8a8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514111211a47d8a8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2533038914","title":"品创控股盘中异动 早盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533038914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533038914?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:27","pubTimestamp":1746671242,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时27分，品创控股股票出现异动，股价急速跳水5.66%。截至发稿，该股报0.100港元/股，成交量5000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品创控股股票所在的电脑器材行业中，整体跌幅为0.07%。其相关个股中，巨腾国际、亨利加集团、柏能集团涨幅较大，振幅较大的相关个股有爱高集团、亨利加集团、柏能集团，振幅分别为26.53%、4.16%、3.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102722a47611bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102722a47611bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2533523302","title":"品创控股盘中异动 下午盘股价大涨7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533523302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533523302?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:21","pubTimestamp":1746512482,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘14时21分，品创控股股票出现波动，股价大幅拉升7.92%。截至发稿，该股报0.109港元/股，成交量3.5万股，换手率0.01%，振幅6.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品创控股股票所在的电脑器材行业中，整体涨幅为0.01%。其相关个股中，松景科技、华显光电、百富环球涨幅较大，振幅较大的相关个股有松景科技、华显光电、亨利加集团，振幅分别为22.81%、8.13%、6.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050614212297504e10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050614212297504e10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","08066"],"gpt_icon":0},{"id":"2528937736","title":"品创控股盘中异动 股价大涨7.92%报0.109港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528937736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528937736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:02","pubTimestamp":1744858977,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘11时02分，品创控股股票出现波动，股价急速上涨7.92%。截至发稿，该股报0.109港元/股，成交量5000股，换手率0.00%，振幅0.00%。品创控股股票所在的电脑器材行业中，整体涨幅为0.14%。消息层面，截至11时02分，《Golden Dice Co. Limited增持品创控股200万股 每股作价0.098港元》资讯为影响品创控股的重要信息。增持后最新持股数目为8471.2512万股，最新持股比例为16.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711025794d8324d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711025794d8324d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08066\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"08066","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-15","symbol":"08066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-25","symbol":"08066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-11-09","symbol":"08066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-11","symbol":"08066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08066\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08066\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08066","date":"2025-07-02","current":518.898397,"percent":0.881301,"low":-25.248693,"twenty":-1.85727,"median":3.384986,"eighty":12.011684,"high":2132.38575,"avg":205.990917,"sd":534.278955,"marketCap":235040737},"quantilePoints":[{"date":"2020-07-03","current":-1.219638,"twenty":-1.658344,"median":4.45488,"eighty":6.510978,"marketCap":54110792},{"date":"2020-07-10","current":-1.219638,"twenty":-1.650863,"median":-1.219638,"eighty":6.510978,"marketCap":54110792},{"date":"2020-07-17","current":-1.255161,"twenty":-1.60462,"median":-1.219638,"eighty":6.510978,"marketCap":55686835},{"date":"2020-07-24","current":-1.006497,"twenty":-1.539349,"median":-1.219638,"eighty":6.504124,"marketCap":44654537},{"date":"2020-07-31","current":-1.124909,"twenty":-1.539349,"median":-1.219638,"eighty":6.469856,"marketCap":49908012},{"date":"2020-08-07","current":-1.113068,"twenty":-1.534613,"median":-1.184114,"eighty":6.435588,"marketCap":49382665},{"date":"2020-08-14","current":-1.004593,"twenty":-1.515667,"median":-1.138538,"eighty":6.408173,"marketCap":39401062},{"date":"2020-08-21","current":-1.031382,"twenty":-1.513299,"median":-1.124909,"eighty":6.401319,"marketCap":40451757},{"date":"2020-08-28","current":-0.93762,"twenty":-1.503825,"median":-1.113068,"eighty":6.373905,"marketCap":36774325},{"date":"2020-09-04","current":-0.696518,"twenty":-1.503825,"median":-1.065703,"eighty":6.373905,"marketCap":27318070},{"date":"2020-09-11","current":-0.602756,"twenty":-1.503825,"median":-1.065703,"eighty":6.367051,"marketCap":23640637},{"date":"2020-09-18","current":-0.629545,"twenty":-1.503825,"median":-1.006497,"eighty":6.32593,"marketCap":24691332},{"date":"2020-09-25","current":-0.723307,"twenty":-1.503825,"median":-1.004593,"eighty":6.264246,"marketCap":28368765},{"date":"2020-09-30","current":-0.696518,"twenty":-1.503825,"median":-1.004593,"eighty":6.243686,"marketCap":27318070},{"date":"2020-10-09","current":-0.857252,"twenty":-1.484879,"median":-1.004593,"eighty":6.236832,"marketCap":33622240},{"date":"2020-10-16","current":-0.61615,"twenty":-1.480143,"median":-0.957712,"eighty":6.236832,"marketCap":24165985},{"date":"2020-10-23","current":-0.669728,"twenty":-1.480143,"median":-0.93762,"eighty":6.236832,"marketCap":26267375},{"date":"2020-10-30","current":-0.642939,"twenty":-1.480143,"median":-0.910831,"eighty":6.19571,"marketCap":25216680},{"date":"2020-11-06","current":-0.669728,"twenty":-1.43041,"median":-0.843857,"eighty":6.06549,"marketCap":26267375},{"date":"2020-11-13","current":-0.682623,"twenty":-1.397255,"median":-0.803674,"eighty":5.996954,"marketCap":27843417},{"date":"2020-11-20","current":-0.708382,"twenty":-1.397255,"median":-0.796976,"eighty":5.996954,"marketCap":28894112},{"date":"2020-11-27","current":-0.682623,"twenty":-1.397255,"median":-0.76349,"eighty":5.996954,"marketCap":27843417},{"date":"2020-12-04","current":-0.79854,"twenty":-1.397255,"median":-0.76349,"eighty":5.996954,"marketCap":32571545},{"date":"2020-12-11","current":-0.8243,"twenty":-1.397255,"median":-0.772781,"eighty":5.996954,"marketCap":33622240},{"date":"2020-12-18","current":-0.721262,"twenty":-1.397255,"median":-0.76349,"eighty":5.996954,"marketCap":29419460},{"date":"2020-12-24","current":-0.656864,"twenty":-1.397255,"median":-0.735164,"eighty":5.996954,"marketCap":26792722},{"date":"2020-12-31","current":-0.656864,"twenty":-1.378309,"median":-0.723307,"eighty":5.976393,"marketCap":26792722},{"date":"2021-01-08","current":-0.669743,"twenty":-0.674895,"median":-0.669743,"eighty":-0.656864,"marketCap":27318070},{"date":"2021-01-15","current":-0.643984,"twenty":-0.669743,"median":-0.656864,"eighty":-0.651712,"marketCap":26267375},{"date":"2021-01-22","current":-0.643984,"twenty":-0.669743,"median":-0.656864,"eighty":-0.643984,"marketCap":26267375},{"date":"2021-01-29","current":-0.618225,"twenty":-0.669743,"median":-0.650424,"eighty":-0.643984,"marketCap":25216680},{"date":"2021-02-05","current":-0.721262,"twenty":-0.669743,"median":-0.643984,"eighty":-0.643984,"marketCap":29419460},{"date":"2021-02-11","current":-0.772781,"twenty":-0.669743,"median":-0.656864,"eighty":-0.643984,"marketCap":31520850},{"date":"2021-02-19","current":-0.747021,"twenty":-0.708382,"median":-0.656864,"eighty":-0.643984,"marketCap":30470155},{"date":"2021-02-26","current":-0.618225,"twenty":-0.734142,"median":-0.656864,"eighty":-0.643984,"marketCap":25216680},{"date":"2021-03-05","current":-0.708382,"twenty":-0.731566,"median":-0.669743,"eighty":-0.643984,"marketCap":28894112},{"date":"2021-03-12","current":-0.669743,"twenty":-0.718686,"median":-0.656864,"eighty":-0.643984,"marketCap":27318070},{"date":"2021-03-19","current":-0.643984,"twenty":-0.708382,"median":-0.656864,"eighty":-0.643984,"marketCap":26267375},{"date":"2021-03-26","current":6.773178,"twenty":-0.708382,"median":-0.656864,"eighty":-0.631104,"marketCap":26792722},{"date":"2021-04-01","current":6.507563,"twenty":-0.708382,"median":-0.643984,"eighty":-0.631104,"marketCap":25742027},{"date":"2021-04-09","current":6.374756,"twenty":-0.692927,"median":-0.643984,"eighty":-0.618225,"marketCap":25216680},{"date":"2021-04-16","current":6.507563,"twenty":-0.674895,"median":-0.643984,"eighty":-0.584737,"marketCap":25742027},{"date":"2021-04-23","current":6.374756,"twenty":-0.669743,"median":-0.643984,"eighty":6.374756,"marketCap":25216680},{"date":"2021-04-30","current":6.241949,"twenty":-0.669743,"median":-0.643984,"eighty":6.374756,"marketCap":24691332},{"date":"2021-05-07","current":6.241949,"twenty":-0.669743,"median":-0.643984,"eighty":6.374756,"marketCap":24691332},{"date":"2021-05-14","current":4.561887,"twenty":-0.669743,"median":-0.637544,"eighty":6.295072,"marketCap":24691332},{"date":"2021-05-21","current":4.173641,"twenty":-0.669743,"median":-0.631104,"eighty":6.241949,"marketCap":22589942},{"date":"2021-05-28","current":4.367764,"twenty":-0.669743,"median":-0.631104,"eighty":6.241949,"marketCap":23640637},{"date":"2021-06-04","current":4.367764,"twenty":-0.669743,"median":-0.618225,"eighty":6.241949,"marketCap":23640637},{"date":"2021-06-11","current":4.173641,"twenty":-0.669743,"median":-0.618225,"eighty":6.241949,"marketCap":22589942},{"date":"2021-06-18","current":4.270703,"twenty":-0.669743,"median":-0.605345,"eighty":6.241949,"marketCap":23115290},{"date":"2021-06-25","current":3.105966,"twenty":-0.667167,"median":3.494212,"eighty":6.241949,"marketCap":16811120},{"date":"2021-07-02","current":3.39715,"twenty":-0.656864,"median":3.494211,"eighty":6.241949,"marketCap":18387162},{"date":"2021-07-09","current":3.300089,"twenty":-0.656864,"median":3.39715,"eighty":6.241949,"marketCap":17861815},{"date":"2021-07-16","current":3.882457,"twenty":-0.656864,"median":3.494211,"eighty":6.241949,"marketCap":21013900},{"date":"2021-07-23","current":6.017809,"twenty":-0.656864,"median":3.785396,"eighty":6.241949,"marketCap":32571545},{"date":"2021-07-30","current":5.43544,"twenty":-0.656864,"median":3.882457,"eighty":6.241949,"marketCap":29419460},{"date":"2021-08-06","current":6.600177,"twenty":-0.656864,"median":3.979518,"eighty":6.241949,"marketCap":35723630},{"date":"2021-08-13","current":9.724665,"twenty":-0.656864,"median":4.07658,"eighty":6.241949,"marketCap":25216680},{"date":"2021-08-20","current":9.724665,"twenty":-0.643984,"median":4.173641,"eighty":6.374756,"marketCap":25216680},{"date":"2021-08-27","current":8.711679,"twenty":-0.643984,"median":4.173641,"eighty":6.374756,"marketCap":22589942},{"date":"2021-09-03","current":9.522068,"twenty":-0.643984,"median":4.173641,"eighty":6.374756,"marketCap":24691332},{"date":"2021-09-10","current":9.319471,"twenty":-0.643984,"median":4.173641,"eighty":6.507563,"marketCap":24165985},{"date":"2021-09-17","current":9.319471,"twenty":-0.643984,"median":4.270703,"eighty":6.507563,"marketCap":24165985},{"date":"2021-09-24","current":8.711679,"twenty":-0.643984,"median":4.270703,"eighty":6.619589,"marketCap":22589942},{"date":"2021-09-30","current":8.711679,"twenty":-0.643984,"median":4.367764,"eighty":6.938961,"marketCap":22589942},{"date":"2021-10-08","current":9.116874,"twenty":-0.643984,"median":4.367764,"eighty":8.590121,"marketCap":23640637},{"date":"2021-10-15","current":9.319471,"twenty":-0.643984,"median":4.367764,"eighty":8.711679,"marketCap":24165985},{"date":"2021-10-22","current":9.522068,"twenty":-0.643984,"median":4.464826,"eighty":8.711679,"marketCap":24691332},{"date":"2021-10-29","current":8.914277,"twenty":-0.643984,"median":4.561887,"eighty":8.914277,"marketCap":23115290},{"date":"2021-11-05","current":8.711679,"twenty":-0.643984,"median":4.658949,"eighty":8.914277,"marketCap":22589942},{"date":"2021-11-12","current":15.014605,"twenty":-0.643984,"median":4.998664,"eighty":8.914277,"marketCap":26267375},{"date":"2021-11-19","current":12.311975,"twenty":-0.643984,"median":5.43544,"eighty":9.116874,"marketCap":21539247},{"date":"2021-11-26","current":12.011684,"twenty":-0.643984,"median":5.969278,"eighty":9.319471,"marketCap":21013900},{"date":"2021-12-03","current":12.311975,"twenty":-0.638832,"median":6.241949,"eighty":9.319471,"marketCap":21539247},{"date":"2021-12-10","current":11.711391,"twenty":-0.631104,"median":6.241949,"eighty":9.319471,"marketCap":20488552},{"date":"2021-12-17","current":12.011684,"twenty":-0.631104,"median":6.241949,"eighty":9.319471,"marketCap":21013900},{"date":"2021-12-24","current":11.411099,"twenty":-0.631104,"median":6.241949,"eighty":9.522068,"marketCap":19963205},{"date":"2021-12-31","current":11.110807,"twenty":-0.631104,"median":6.241949,"eighty":9.522068,"marketCap":19437857},{"date":"2022-01-07","current":10.810515,"twenty":10.810515,"median":11.110807,"eighty":11.110807,"marketCap":18912510},{"date":"2022-01-14","current":11.411099,"twenty":10.810515,"median":11.110807,"eighty":11.110807,"marketCap":19963205},{"date":"2022-01-21","current":11.411099,"twenty":10.810515,"median":11.110807,"eighty":11.230924,"marketCap":19963205},{"date":"2022-01-28","current":11.711391,"twenty":10.99069,"median":11.110807,"eighty":11.411099,"marketCap":20488552},{"date":"2022-02-04","current":12.311975,"twenty":11.110807,"median":11.110807,"eighty":11.411099,"marketCap":21539247},{"date":"2022-02-11","current":11.711391,"twenty":11.110807,"median":11.110807,"eighty":11.711391,"marketCap":20488552},{"date":"2022-02-18","current":12.011684,"twenty":11.110807,"median":11.411099,"eighty":12.011684,"marketCap":21013900},{"date":"2022-02-25","current":12.011684,"twenty":11.110807,"median":11.411099,"eighty":12.011684,"marketCap":21013900},{"date":"2022-03-04","current":12.011684,"twenty":11.110807,"median":11.711391,"eighty":12.011684,"marketCap":21013900},{"date":"2022-03-11","current":11.711391,"twenty":11.110807,"median":11.711391,"eighty":12.011684,"marketCap":20488552},{"date":"2022-03-18","current":12.011684,"twenty":11.110807,"median":11.711391,"eighty":12.011684,"marketCap":21013900},{"date":"2022-03-25","current":-3.64639,"twenty":11.110807,"median":11.711391,"eighty":12.011684,"marketCap":21013900},{"date":"2022-04-01","current":-3.55523,"twenty":10.810515,"median":11.411099,"eighty":12.011684,"marketCap":20488552},{"date":"2022-04-08","current":-3.37291,"twenty":10.810515,"median":11.411099,"eighty":12.011684,"marketCap":19437857},{"date":"2022-04-14","current":-3.46407,"twenty":-3.37291,"median":11.411099,"eighty":12.011684,"marketCap":19963205},{"date":"2022-04-22","current":-3.46407,"twenty":-3.46407,"median":11.411099,"eighty":12.011684,"marketCap":19963205},{"date":"2022-04-29","current":-3.37291,"twenty":-3.46407,"median":11.110807,"eighty":11.891567,"marketCap":19437857},{"date":"2022-05-06","current":-3.46407,"twenty":-3.46407,"median":11.110807,"eighty":11.711391,"marketCap":19963205},{"date":"2022-05-13","current":-3.37225,"twenty":-3.46407,"median":11.110807,"eighty":11.711391,"marketCap":19437857},{"date":"2022-05-20","current":-3.281108,"twenty":-3.46407,"median":11.110807,"eighty":11.711391,"marketCap":18912510},{"date":"2022-05-27","current":-3.281108,"twenty":-3.463392,"median":11.110807,"eighty":11.711391,"marketCap":18912510},{"date":"2022-06-02","current":-3.189966,"twenty":-3.391006,"median":10.810515,"eighty":11.711391,"marketCap":18387162},{"date":"2022-06-10","current":-3.281108,"twenty":-3.37291,"median":10.810515,"eighty":11.711391,"marketCap":18912510},{"date":"2022-06-17","current":-3.189966,"twenty":-3.37291,"median":-3.189966,"eighty":11.711391,"marketCap":18387162},{"date":"2022-06-24","current":-3.37225,"twenty":-3.37291,"median":-3.190278,"eighty":11.711391,"marketCap":19437857},{"date":"2022-06-30","current":-3.281108,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":18912510},{"date":"2022-07-08","current":-3.281108,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":18912510},{"date":"2022-07-15","current":-3.281108,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":18912510},{"date":"2022-07-22","current":-3.37225,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":19437857},{"date":"2022-07-29","current":-3.554534,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":20488552},{"date":"2022-08-05","current":-1.764624,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":21013900},{"date":"2022-08-12","current":-1.632277,"twenty":-3.37291,"median":-3.281108,"eighty":11.531216,"marketCap":19437857},{"date":"2022-08-19","current":-1.632277,"twenty":-3.37291,"median":-3.281108,"eighty":11.411099,"marketCap":19437857},{"date":"2022-08-26","current":-1.632277,"twenty":-3.37291,"median":-3.281108,"eighty":11.411099,"marketCap":19437857},{"date":"2022-09-02","current":-1.632277,"twenty":-3.37291,"median":-3.281108,"eighty":11.411099,"marketCap":19437857},{"date":"2022-09-09","current":-1.544046,"twenty":-3.37291,"median":-3.190278,"eighty":11.411099,"marketCap":18387162},{"date":"2022-09-16","current":-1.588162,"twenty":-3.37291,"median":-3.189966,"eighty":11.411099,"marketCap":18912510},{"date":"2022-09-23","current":-1.588162,"twenty":-3.372646,"median":-1.764624,"eighty":11.411099,"marketCap":18912510},{"date":"2022-09-30","current":-1.588162,"twenty":-3.37225,"median":-1.676393,"eighty":11.411099,"marketCap":18912510},{"date":"2022-10-07","current":-1.588162,"twenty":-3.37225,"median":-1.676393,"eighty":11.411099,"marketCap":18912510},{"date":"2022-10-14","current":-1.588162,"twenty":-3.37225,"median":-1.632277,"eighty":11.411099,"marketCap":18912510},{"date":"2022-10-21","current":-1.588162,"twenty":-3.37225,"median":-1.632277,"eighty":11.351041,"marketCap":18912510},{"date":"2022-10-28","current":-1.455815,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":17336467},{"date":"2022-11-04","current":-1.544046,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":18387162},{"date":"2022-11-11","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":18912510},{"date":"2022-11-18","current":-1.676073,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":19437857},{"date":"2022-11-25","current":-1.676073,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":19437857},{"date":"2022-12-02","current":-1.585474,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":18387162},{"date":"2022-12-09","current":-1.85727,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":21539247},{"date":"2022-12-16","current":-1.811971,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":21013900},{"date":"2022-12-23","current":-1.766671,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":20488552},{"date":"2022-12-30","current":-1.811971,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":21013900},{"date":"2023-01-06","current":-1.676073,"twenty":-3.37225,"median":-1.654175,"eighty":11.110807,"marketCap":19437857},{"date":"2023-01-13","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.930632,"marketCap":18912510},{"date":"2023-01-20","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-01-27","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-02-03","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-02-10","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-02-17","current":-1.630774,"twenty":-3.281751,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-02-24","current":-1.630774,"twenty":-3.281751,"median":-1.632277,"eighty":-1.455815,"marketCap":18912510},{"date":"2023-03-03","current":-1.630774,"twenty":-3.281108,"median":-1.630774,"eighty":-1.455815,"marketCap":18912510},{"date":"2023-03-10","current":-1.676073,"twenty":-1.648894,"median":-1.630774,"eighty":-1.630774,"marketCap":19437857},{"date":"2023-03-17","current":-1.630774,"twenty":-3.529727,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-03-24","current":-2.444928,"twenty":-3.467441,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-03-31","current":-2.444928,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-04-06","current":-2.512843,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":19437857},{"date":"2023-04-14","current":-2.512843,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":19437857},{"date":"2023-04-21","current":-2.444928,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-04-28","current":-2.512843,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":19437857},{"date":"2023-05-05","current":-2.377013,"twenty":-3.463392,"median":-0.76349,"eighty":8.53968,"marketCap":18387162},{"date":"2023-05-12","current":-2.512843,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":19437857},{"date":"2023-05-19","current":-4.893677,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-05-25","current":-4.893677,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-06-02","current":-5.165548,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":19963205},{"date":"2023-06-09","current":-5.165548,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":19963205},{"date":"2023-06-16","current":-5.573354,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":21539247},{"date":"2023-06-23","current":-5.70929,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":22064595},{"date":"2023-06-30","current":-7.476451,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":28894112},{"date":"2023-07-07","current":-7.884257,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":30470155},{"date":"2023-07-13","current":-6.660838,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25742027},{"date":"2023-07-21","current":-7.068644,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":27318070},{"date":"2023-07-28","current":-7.068644,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":27318070},{"date":"2023-08-04","current":-6.524903,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-08-11","current":-6.660838,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25742027},{"date":"2023-08-18","current":-22.672296,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":23115290},{"date":"2023-08-25","current":-24.218134,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":24691332},{"date":"2023-09-01","current":-25.248693,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25742027},{"date":"2023-09-08","current":-25.248693,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25742027},{"date":"2023-09-15","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-09-22","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-09-29","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-10-06","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-10-13","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-10-20","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-10-27","current":-24.218134,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":24691332},{"date":"2023-11-03","current":-24.218134,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":24691332},{"date":"2023-11-10","current":3.977358,"twenty":-3.37291,"median":-0.753461,"eighty":8.53968,"marketCap":24691332},{"date":"2023-11-17","current":3.892734,"twenty":-3.37225,"median":-0.740582,"eighty":8.53968,"marketCap":24165985},{"date":"2023-11-24","current":3.977358,"twenty":-3.37225,"median":-0.723307,"eighty":8.53968,"marketCap":24691332},{"date":"2023-12-01","current":4.061983,"twenty":-3.37225,"median":-0.721262,"eighty":8.53968,"marketCap":25216680},{"date":"2023-12-08","current":3.554235,"twenty":-3.35415,"median":-0.714822,"eighty":8.53968,"marketCap":22064595},{"date":"2023-12-15","current":3.63886,"twenty":-3.281108,"median":-0.708382,"eighty":8.53968,"marketCap":22589942},{"date":"2023-12-22","current":3.63886,"twenty":-3.281108,"median":-0.696518,"eighty":8.53968,"marketCap":22589942},{"date":"2023-12-29","current":3.892734,"twenty":-3.281108,"median":-0.689063,"eighty":8.53968,"marketCap":24165985},{"date":"2024-01-05","current":3.892734,"twenty":-3.281108,"median":-0.682623,"eighty":8.53968,"marketCap":24165985},{"date":"2024-01-12","current":3.723484,"twenty":-3.281108,"median":-0.669743,"eighty":8.53968,"marketCap":23115290},{"date":"2024-01-19","current":3.384986,"twenty":-3.281108,"median":-0.669743,"eighty":8.53968,"marketCap":21013900},{"date":"2024-01-26","current":3.554235,"twenty":-3.189966,"median":-0.669743,"eighty":8.53968,"marketCap":22064595},{"date":"2024-02-02","current":3.554235,"twenty":-2.567175,"median":-0.669728,"eighty":8.53968,"marketCap":22064595},{"date":"2024-02-09","current":3.554235,"twenty":-2.512843,"median":-0.669728,"eighty":8.53968,"marketCap":22064595},{"date":"2024-02-16","current":3.384986,"twenty":-2.512843,"median":-0.656864,"eighty":8.53968,"marketCap":21013900},{"date":"2024-02-23","current":3.300361,"twenty":-2.444928,"median":-0.656864,"eighty":8.53968,"marketCap":20488552},{"date":"2024-03-01","current":3.384986,"twenty":-2.444928,"median":-0.643984,"eighty":8.53968,"marketCap":21013900},{"date":"2024-03-08","current":3.384986,"twenty":-2.444928,"median":-0.643984,"eighty":8.53968,"marketCap":21013900},{"date":"2024-03-15","current":3.300361,"twenty":-2.444928,"median":-0.643984,"eighty":8.53968,"marketCap":20488552},{"date":"2024-03-22","current":2.792613,"twenty":-2.080474,"median":-0.642939,"eighty":8.53968,"marketCap":17336467},{"date":"2024-03-28","current":4.119897,"twenty":-1.85727,"median":-0.642939,"eighty":8.53968,"marketCap":17861815},{"date":"2024-04-05","current":3.998724,"twenty":-1.85727,"median":-0.642939,"eighty":8.53968,"marketCap":17336467},{"date":"2024-04-12","current":3.998724,"twenty":-1.85727,"median":-0.642939,"eighty":8.501538,"marketCap":17336467},{"date":"2024-04-19","current":3.998724,"twenty":-1.85727,"median":-0.642939,"eighty":8.457699,"marketCap":17336467},{"date":"2024-04-26","current":4.119897,"twenty":-1.85727,"median":-0.642939,"eighty":8.368886,"marketCap":17861815},{"date":"2024-05-03","current":3.998724,"twenty":-1.85727,"median":-0.642939,"eighty":8.26641,"marketCap":17336467},{"date":"2024-05-10","current":3.756377,"twenty":-1.85727,"median":-0.642939,"eighty":8.068289,"marketCap":16285772},{"date":"2024-05-17","current":3.756377,"twenty":-1.85727,"median":-0.642939,"eighty":7.856505,"marketCap":16285772},{"date":"2024-05-24","current":4.119897,"twenty":-1.85727,"median":-0.642939,"eighty":7.788188,"marketCap":17861815},{"date":"2024-05-31","current":4.846938,"twenty":-1.85727,"median":-0.642939,"eighty":7.788188,"marketCap":21013900},{"date":"2024-06-07","current":5.210458,"twenty":-1.85727,"median":-0.642939,"eighty":7.71987,"marketCap":22589942},{"date":"2024-06-14","current":6.543366,"twenty":-1.85727,"median":-0.642939,"eighty":7.651553,"marketCap":28368765},{"date":"2024-06-21","current":6.179846,"twenty":-1.85727,"median":-0.642939,"eighty":7.528582,"marketCap":26792722},{"date":"2024-06-28","current":8.118621,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":35198282},{"date":"2024-07-05","current":8.482142,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":36774325},{"date":"2024-07-12","current":8.724489,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":37825020},{"date":"2024-07-19","current":8.482142,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":36774325},{"date":"2024-07-26","current":10.905611,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":47281275},{"date":"2024-08-02","current":13.934947,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":60414962},{"date":"2024-08-09","current":13.934947,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":60414962},{"date":"2024-08-16","current":1770.641721,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":48857317},{"date":"2024-08-23","current":1637.367629,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":45179885},{"date":"2024-08-30","current":1618.328453,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":44654537},{"date":"2024-09-06","current":1561.210996,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":43078495},{"date":"2024-09-13","current":1542.171819,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":42553147},{"date":"2024-09-20","current":1599.289313,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":44129190},{"date":"2024-09-27","current":1561.210996,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":43078495},{"date":"2024-10-04","current":1675.445946,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":46230580},{"date":"2024-10-10","current":1504.093502,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":41502452},{"date":"2024-10-18","current":1561.210996,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":43078495},{"date":"2024-10-25","current":1599.289313,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":44129190},{"date":"2024-11-01","current":1446.976045,"twenty":-1.85727,"median":-0.642939,"eighty":7.476652,"marketCap":39926410},{"date":"2024-11-08","current":1294.662777,"twenty":-1.85727,"median":-0.642939,"eighty":7.495849,"marketCap":35723630},{"date":"2024-11-15","current":1199.466966,"twenty":-1.85727,"median":-0.642939,"eighty":8.191325,"marketCap":33096892},{"date":"2024-11-22","current":1237.545283,"twenty":-1.85727,"median":-0.642939,"eighty":8.482142,"marketCap":34147587},{"date":"2024-11-29","current":1294.662777,"twenty":-1.85727,"median":-0.642939,"eighty":8.509082,"marketCap":35723630},{"date":"2024-12-06","current":1218.506143,"twenty":-1.85727,"median":-0.642939,"eighty":8.668333,"marketCap":33622240},{"date":"2024-12-13","current":1351.780234,"twenty":-1.85727,"median":-0.642939,"eighty":8.711679,"marketCap":37299672},{"date":"2024-12-20","current":1351.780234,"twenty":-1.85727,"median":-0.642939,"eighty":8.711679,"marketCap":37299672},{"date":"2024-12-27","current":1427.936868,"twenty":-1.85727,"median":-0.642939,"eighty":8.914277,"marketCap":39401062},{"date":"2025-01-03","current":1884.876672,"twenty":-1.85727,"median":-0.642939,"eighty":8.914277,"marketCap":52009402},{"date":"2025-01-10","current":2037.189939,"twenty":-1.85727,"median":-0.642939,"eighty":9.056858,"marketCap":56212182},{"date":"2025-01-17","current":2113.346573,"twenty":-1.85727,"median":-0.642939,"eighty":9.116874,"marketCap":58313572},{"date":"2025-01-24","current":1713.524263,"twenty":-1.85727,"median":-0.642939,"eighty":9.319471,"marketCap":47281275},{"date":"2025-01-28","current":2132.38575,"twenty":-1.85727,"median":-0.642939,"eighty":9.319471,"marketCap":58838920},{"date":"2025-02-07","current":2037.189939,"twenty":-1.85727,"median":-0.642939,"eighty":9.319471,"marketCap":56212182},{"date":"2025-02-14","current":1846.798355,"twenty":-1.85727,"median":-0.642939,"eighty":9.522068,"marketCap":50958707},{"date":"2025-02-21","current":1713.524263,"twenty":-1.85727,"median":-0.642939,"eighty":9.522068,"marketCap":47281275},{"date":"2025-02-28","current":1903.915848,"twenty":-1.85727,"median":-0.642939,"eighty":9.724665,"marketCap":52534750},{"date":"2025-03-07","current":1903.915848,"twenty":-1.85727,"median":-0.642939,"eighty":10.12986,"marketCap":52534750},{"date":"2025-03-14","current":1884.876672,"twenty":-1.85727,"median":-0.642939,"eighty":10.810515,"marketCap":52009402},{"date":"2025-03-21","current":118.30035,"twenty":-1.85727,"median":-0.642939,"eighty":10.905611,"marketCap":53585445},{"date":"2025-03-28","current":119.460157,"twenty":-1.85727,"median":-0.642939,"eighty":11.110807,"marketCap":54110792},{"date":"2025-04-03","current":118.30035,"twenty":-1.85727,"median":-0.642939,"eighty":11.110807,"marketCap":53585445},{"date":"2025-04-11","current":119.460157,"twenty":-1.85727,"median":-0.631104,"eighty":11.411099,"marketCap":54110792},{"date":"2025-04-17","current":124.099386,"twenty":-1.85727,"median":-0.629545,"eighty":11.411099,"marketCap":56212182},{"date":"2025-04-25","current":114.820927,"twenty":-1.85727,"median":-0.617188,"eighty":11.411099,"marketCap":52009402},{"date":"2025-05-02","current":117.140542,"twenty":-1.85727,"median":-0.605345,"eighty":11.411099,"marketCap":53060097},{"date":"2025-05-09","current":127.578809,"twenty":-1.85727,"median":-0.558199,"eighty":11.711391,"marketCap":57788225},{"date":"2025-05-16","current":142.656304,"twenty":-1.85727,"median":2.750301,"eighty":11.711391,"marketCap":64617742},{"date":"2025-05-23","current":227.322242,"twenty":-1.85727,"median":2.991602,"eighty":11.711391,"marketCap":102968110},{"date":"2025-05-30","current":279.308274,"twenty":-1.85727,"median":3.300225,"eighty":12.011684,"marketCap":126515755},{"date":"2025-06-06","current":308.776577,"twenty":-1.85727,"median":3.300361,"eighty":12.011684,"marketCap":139863747},{"date":"2025-06-13","current":311.339038,"twenty":-1.85727,"median":3.384986,"eighty":12.011684,"marketCap":141024442},{"date":"2025-06-20","current":448.430715,"twenty":-1.85727,"median":3.384986,"eighty":12.011684,"marketCap":203121625},{"date":"2025-06-27","current":486.867633,"twenty":-1.85727,"median":3.384986,"eighty":12.011684,"marketCap":220532050},{"date":"2025-07-02","current":518.898397,"twenty":-1.85727,"median":3.384986,"eighty":12.011684,"marketCap":235040737}],"updateTime":1751531422085}}}