港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

飞道旅游科技

0.035

-0.001-2.78%

成交量：440.50万

成交额：15.44万

市值：2,859.50万

市盈率：-20.58

高：0.036

开：0.035

低：0.035

收：0.036

52周最高：0.061

52周最低：0.027

股本：8.17亿

香港流通股本：8.17亿

量比：2.22

换手率：0.54%

股息：- -

股息率：- -

每股收益(LYR):-0.002

净资产收益率：-8.76%

总资产收益率：0.26%

市净率：0.52

市盈率(LYR):-20.58

市销率: 0.08

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

飞道旅游科技（08069）2026年1月股份变动月报：股本维持稳定

飞道旅游科技盘中异动早盘股价大跌5.56%

飞道旅游科技盘中异动下午盘大幅下跌5.26%报0.036港元

飞道旅游科技盘中异动早盘股价大跌9.62%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08069"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08069","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08069\",,,,,undefined,":{"symbol":"08069","market":"HK","secType":"STK","nameCN":"飞道旅游科技","latestPrice":0.035,"timestamp":1770709469052,"preClose":0.036,"halted":0,"volume":4405000,"delay":0,"changeRate":-0.027777777777777613,"floatShares":817000000,"shares":817000000,"eps":-0.001701,"marketStatus":"已收盘","change":-0.001,"latestTime":"02-10 15:44:29","open":0.035,"high":0.036,"low":0.035,"amount":154355,"amplitude":0.027778,"askPrice":0.037,"askSize":125000,"bidPrice":0.035,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.005,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1484150400000,"exchange":"SEHK","adjPreClose":0.036,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":2.219144,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08069\",,,,,undefined,":{"symbol":"08069","floatShares":817000000,"roa":"0.26%","roe":"-8.76%","lyrEps":-0.001701,"volumeRatio":2.219144,"shares":817000000,"dividePrice":0,"high":0.036,"amplitude":0.027778,"preClose":0.036,"low":0.035,"week52Low":0.027,"pbRate":"0.52","psRate":"0.08","week52High":0.061,"institutionHeld":0,"latestPrice":0.035,"committee":-0.111111,"eps":-0.001701,"divideRate":0,"volume":4405000,"delay":0,"ttmEps":-0.005,"open":0.035,"prevYearClose":0.037,"prevWeekClose":0.036,"prevMonthClose":0.038,"prevQuarterClose":0.037,"fiveDayClose":0.034,"twentyDayClose":0.04,"sixtyDayClose":0.037,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.0625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08069\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"08069","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-26","symbol":"08069","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-19","symbol":"08069","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718760600000,"name":null,"time":"盘后","dateTimestamp":1718726400000,"actualEps":null},{"date":"2023-11-13","symbol":"08069","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-14","symbol":"08069","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08069\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-22","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08069\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08069\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08069","date":"2026-02-09","current":-7,"percent":0.441463,"low":-28.211192,"twenty":-11.181116,"median":-6.016276,"eighty":-2.393199,"high":42.32556,"avg":-5.277065,"sd":11.268661,"marketCap":29401704},"quantilePoints":[{"date":"2021-02-11","current":-3.84821,"twenty":-4.225187,"median":-4.146943,"eighty":-3.943508,"marketCap":108000000},{"date":"2021-02-19","current":-6.556209,"twenty":-4.225187,"median":-4.146943,"eighty":-3.990454,"marketCap":184000000},{"date":"2021-02-26","current":-8.123998,"twenty":-4.395338,"median":-4.146943,"eighty":-3.990454,"marketCap":228000000},{"date":"2021-03-05","current":-7.126314,"twenty":-6.841261,"median":-4.146943,"eighty":-3.990454,"marketCap":200000000},{"date":"2021-03-12","current":-6.983788,"twenty":-6.898271,"median":-4.225187,"eighty":-4.006103,"marketCap":196000000},{"date":"2021-03-19","current":-6.841261,"twenty":-6.969535,"median":-4.225187,"eighty":-4.068698,"marketCap":192000000},{"date":"2021-03-26","current":-6.698735,"twenty":-6.969535,"median":-4.303431,"eighty":-4.068698,"marketCap":188000000},{"date":"2021-04-01","current":-6.698735,"twenty":-6.983788,"median":-4.360873,"eighty":-4.068698,"marketCap":188000000},{"date":"2021-04-09","current":-6.841261,"twenty":-6.983788,"median":-6.271156,"eighty":-4.068698,"marketCap":192000000},{"date":"2021-04-16","current":-6.698735,"twenty":-6.94103,"median":-6.59184,"eighty":-4.115645,"marketCap":188000000},{"date":"2021-04-23","current":-6.556209,"twenty":-6.912524,"median":-6.627472,"eighty":-4.146943,"marketCap":184000000},{"date":"2021-04-30","current":-6.556209,"twenty":-6.912524,"median":-6.627472,"eighty":-4.146943,"marketCap":184000000},{"date":"2021-05-07","current":-5.487262,"twenty":-6.869766,"median":-6.556209,"eighty":-4.146943,"marketCap":154000000},{"date":"2021-05-14","current":-5.487262,"twenty":-6.841261,"median":-6.556209,"eighty":-4.146943,"marketCap":154000000},{"date":"2021-05-21","current":-5.701051,"twenty":-6.841261,"median":-6.484946,"eighty":-4.146943,"marketCap":160000000},{"date":"2021-05-28","current":-5.487262,"twenty":-6.841261,"median":-6.271156,"eighty":-4.146943,"marketCap":154000000},{"date":"2021-06-04","current":-5.558525,"twenty":-6.841261,"median":-5.843578,"eighty":-4.146943,"marketCap":156000000},{"date":"2021-06-11","current":-5.415999,"twenty":-6.841261,"median":-5.701051,"eighty":-4.146943,"marketCap":152000000},{"date":"2021-06-18","current":-9.105257,"twenty":-6.841261,"median":-5.701051,"eighty":-4.162592,"marketCap":150000000},{"date":"2021-06-25","current":-9.22666,"twenty":-6.841261,"median":-5.736682,"eighty":-4.225187,"marketCap":152000000},{"date":"2021-07-02","current":-9.59087,"twenty":-6.912524,"median":-6.057367,"eighty":-4.225187,"marketCap":158000000},{"date":"2021-07-09","current":-8.86245,"twenty":-6.983788,"median":-6.342419,"eighty":-4.225187,"marketCap":146000000},{"date":"2021-07-16","current":-8.86245,"twenty":-7.126314,"median":-6.520577,"eighty":-4.225187,"marketCap":146000000},{"date":"2021-07-23","current":-8.134029,"twenty":-7.838945,"median":-6.556209,"eighty":-4.225187,"marketCap":134000000},{"date":"2021-07-30","current":-7.162802,"twenty":-7.769819,"median":-6.627472,"eighty":-4.225187,"marketCap":118000000},{"date":"2021-08-06","current":-6.798592,"twenty":-7.553893,"median":-6.627472,"eighty":-4.303431,"marketCap":112000000},{"date":"2021-08-13","current":-10.648682,"twenty":-7.769819,"median":-6.698735,"eighty":-4.303431,"marketCap":120000000},{"date":"2021-08-20","current":-10.471204,"twenty":-8.134029,"median":-6.698735,"eighty":-4.303431,"marketCap":118000000},{"date":"2021-08-27","current":-9.583814,"twenty":-8.741046,"median":-6.698735,"eighty":-4.418315,"marketCap":108000000},{"date":"2021-09-03","current":-10.293726,"twenty":-8.86245,"median":-6.769998,"eighty":-5.273472,"marketCap":116000000},{"date":"2021-09-10","current":-11.891028,"twenty":-8.983853,"median":-6.769998,"eighty":-5.344735,"marketCap":134000000},{"date":"2021-09-17","current":-13.133375,"twenty":-9.22666,"median":-6.798592,"eighty":-5.344735,"marketCap":148000000},{"date":"2021-09-24","current":-11.181116,"twenty":-9.348064,"median":-6.841261,"eighty":-5.401746,"marketCap":126000000},{"date":"2021-09-30","current":-11.003638,"twenty":-9.469467,"median":-6.841261,"eighty":-5.415999,"marketCap":124000000},{"date":"2021-10-08","current":-11.181116,"twenty":-9.639432,"median":-6.841261,"eighty":-5.415999,"marketCap":126000000},{"date":"2021-10-15","current":-10.82616,"twenty":-10.045257,"median":-6.841261,"eighty":-5.415999,"marketCap":122000000},{"date":"2021-10-22","current":-11.358594,"twenty":-10.293726,"median":-6.912524,"eighty":-5.444504,"marketCap":128000000},{"date":"2021-10-29","current":-11.181116,"twenty":-10.293726,"median":-6.919995,"eighty":-5.487262,"marketCap":126000000},{"date":"2021-11-05","current":-11.536072,"twenty":-10.577691,"median":-6.983788,"eighty":-5.487262,"marketCap":130000000},{"date":"2021-11-12","current":-11.235955,"twenty":-10.648682,"median":-7.012593,"eighty":-5.487262,"marketCap":126000000},{"date":"2021-11-19","current":-10.70091,"twenty":-10.77606,"median":-7.041399,"eighty":-5.487262,"marketCap":120000000},{"date":"2021-11-26","current":-10.522561,"twenty":-10.77606,"median":-7.126314,"eighty":-5.487262,"marketCap":118000000},{"date":"2021-12-03","current":-9.987516,"twenty":-10.70091,"median":-7.126314,"eighty":-5.487262,"marketCap":112000000},{"date":"2021-12-10","current":-10.879258,"twenty":-10.82616,"median":-7.162802,"eighty":-5.515767,"marketCap":122000000},{"date":"2021-12-17","current":-11.057607,"twenty":-10.858019,"median":-7.284205,"eighty":-5.558525,"marketCap":124000000},{"date":"2021-12-24","current":-10.522561,"twenty":-10.82616,"median":-7.661856,"eighty":-5.558525,"marketCap":118000000},{"date":"2021-12-31","current":-10.344213,"twenty":-10.82616,"median":-7.925785,"eighty":-5.558525,"marketCap":116000000},{"date":"2022-01-07","current":-9.987516,"twenty":-10.415552,"median":-10.344213,"eighty":-10.165864,"marketCap":112000000},{"date":"2022-01-14","current":-10.344213,"twenty":-10.415552,"median":-10.344213,"eighty":-10.165864,"marketCap":116000000},{"date":"2022-01-21","current":-10.165864,"twenty":-10.344213,"median":-10.344213,"eighty":-10.165864,"marketCap":114000000},{"date":"2022-01-28","current":-10.344213,"twenty":-10.344213,"median":-10.344213,"eighty":-10.165864,"marketCap":116000000},{"date":"2022-02-04","current":-9.987516,"twenty":-10.344213,"median":-10.344213,"eighty":-10.165864,"marketCap":112000000},{"date":"2022-02-11","current":-11.235955,"twenty":-10.522561,"median":-10.344213,"eighty":-10.165864,"marketCap":126000000},{"date":"2022-02-18","current":-11.21807,"twenty":-10.522561,"median":-10.344213,"eighty":-9.987516,"marketCap":148000000},{"date":"2022-02-25","current":-9.702115,"twenty":-10.522561,"median":-10.344213,"eighty":-9.987516,"marketCap":128000000},{"date":"2022-03-04","current":-10.156901,"twenty":-10.522561,"median":-10.344213,"eighty":-9.987516,"marketCap":134000000},{"date":"2022-03-11","current":-8.944137,"twenty":-10.522561,"median":-10.165864,"eighty":-9.702115,"marketCap":118000000},{"date":"2022-03-18","current":-9.095733,"twenty":-10.460092,"median":-10.165864,"eighty":-9.398924,"marketCap":120000000},{"date":"2022-03-25","current":-10.763284,"twenty":-10.522561,"median":-10.165864,"eighty":-9.550519,"marketCap":142000000},{"date":"2022-04-01","current":-10.763284,"twenty":-10.70091,"median":-10.23718,"eighty":-9.702115,"marketCap":142000000},{"date":"2022-04-08","current":-10.005306,"twenty":-10.629532,"median":-10.326355,"eighty":-9.702115,"marketCap":132000000},{"date":"2022-04-14","current":-10.460092,"twenty":-10.611688,"median":-10.326355,"eighty":-9.702115,"marketCap":138000000},{"date":"2022-04-22","current":-10.156901,"twenty":-10.611688,"median":-10.308497,"eighty":-9.702115,"marketCap":134000000},{"date":"2022-04-29","current":-10.005306,"twenty":-10.611688,"median":-10.165864,"eighty":-9.702115,"marketCap":132000000},{"date":"2022-05-06","current":-14.098386,"twenty":-10.611688,"median":-10.308497,"eighty":-9.702115,"marketCap":186000000},{"date":"2022-05-13","current":-13.643599,"twenty":-10.763284,"median":-10.344213,"eighty":-9.702115,"marketCap":180000000},{"date":"2022-05-20","current":-13.94679,"twenty":-10.879258,"median":-10.344213,"eighty":-9.702115,"marketCap":184000000},{"date":"2022-05-27","current":-16.372319,"twenty":-11.066475,"median":-10.344213,"eighty":-9.85371,"marketCap":216000000},{"date":"2022-06-02","current":-16.736148,"twenty":-11.21807,"median":-10.344213,"eighty":-9.960755,"marketCap":220800000},{"date":"2022-06-10","current":-15.826575,"twenty":-13.037217,"median":-10.344213,"eighty":-9.987516,"marketCap":208800000},{"date":"2022-06-17","current":-16.008489,"twenty":-13.673918,"median":-10.460092,"eighty":-9.987516,"marketCap":211200000},{"date":"2022-06-24","current":-14.245161,"twenty":-13.937745,"median":-10.460092,"eighty":-9.987516,"marketCap":220800000},{"date":"2022-06-30","current":-14.090323,"twenty":-14.157096,"median":-10.522561,"eighty":-9.987516,"marketCap":218400000},{"date":"2022-07-08","current":-14.090323,"twenty":-14.093548,"median":-10.611688,"eighty":-9.987516,"marketCap":218400000},{"date":"2022-07-15","current":-13.006452,"twenty":-14.093548,"median":-10.611688,"eighty":-9.99819,"marketCap":201600000},{"date":"2022-07-22","current":-12.387097,"twenty":-14.090323,"median":-10.611688,"eighty":-10.005306,"marketCap":192000000},{"date":"2022-07-29","current":-14.4,"twenty":-14.090323,"median":-10.732097,"eighty":-10.005306,"marketCap":223200000},{"date":"2022-08-05","current":-13.935484,"twenty":-14.090323,"median":-10.763284,"eighty":-10.005306,"marketCap":216000000},{"date":"2022-08-12","current":-9.02692,"twenty":-14.090323,"median":-10.858984,"eighty":-10.005306,"marketCap":168000000},{"date":"2022-08-19","current":-8.511096,"twenty":-14.004203,"median":-10.763284,"eighty":-9.987516,"marketCap":158400000},{"date":"2022-08-26","current":-9.929612,"twenty":-13.940006,"median":-10.656299,"eighty":-9.987516,"marketCap":184800000},{"date":"2022-09-02","current":-4.745581,"twenty":-13.935484,"median":-10.611688,"eighty":-9.964354,"marketCap":88320000},{"date":"2022-09-09","current":-4.616625,"twenty":-13.935484,"median":-10.611688,"eighty":-9.702115,"marketCap":85920000},{"date":"2022-09-16","current":-4.075009,"twenty":-13.935484,"median":-10.567124,"eighty":-9.702115,"marketCap":75840000},{"date":"2022-09-23","current":-4.822954,"twenty":-13.935484,"median":-10.522561,"eighty":-9.398924,"marketCap":89760000},{"date":"2022-09-30","current":-3.997636,"twenty":-13.935484,"median":-10.460092,"eighty":-9.095733,"marketCap":74400000},{"date":"2022-10-07","current":-4.255548,"twenty":-13.907426,"median":-10.460092,"eighty":-8.960694,"marketCap":79200000},{"date":"2022-10-14","current":-4.100801,"twenty":-13.795194,"median":-10.344213,"eighty":-8.792541,"marketCap":76320000},{"date":"2022-10-21","current":-4.023427,"twenty":-13.795194,"median":-10.344213,"eighty":-8.665843,"marketCap":74880000},{"date":"2022-10-28","current":-3.86868,"twenty":-13.792284,"median":-10.344213,"eighty":-8.403582,"marketCap":72000000},{"date":"2022-11-04","current":-3.817097,"twenty":-13.780645,"median":-10.344213,"eighty":-4.781688,"marketCap":71040000},{"date":"2022-11-11","current":-3.776631,"twenty":-13.780645,"median":-10.31648,"eighty":-4.590833,"marketCap":73920000},{"date":"2022-11-18","current":-4.730981,"twenty":-13.780645,"median":-10.24801,"eighty":-4.569205,"marketCap":92599485},{"date":"2022-11-25","current":-4.411712,"twenty":-13.780645,"median":-10.165864,"eighty":-4.535256,"marketCap":86350440},{"date":"2022-12-02","current":-4.208541,"twenty":-13.753236,"median":-10.165864,"eighty":-4.384504,"marketCap":82373775},{"date":"2022-12-09","current":-5.195371,"twenty":-13.643599,"median":-10.165864,"eighty":-4.384504,"marketCap":101689005},{"date":"2022-12-16","current":-4.52781,"twenty":-13.643599,"median":-10.156901,"eighty":-4.384504,"marketCap":88622820},{"date":"2022-12-23","current":-4.760005,"twenty":-13.64004,"median":-10.005306,"eighty":-4.389946,"marketCap":93167580},{"date":"2022-12-30","current":-4.52781,"twenty":-13.629365,"median":-10.005306,"eighty":-4.40627,"marketCap":88622820},{"date":"2023-01-06","current":-4.614883,"twenty":-13.625806,"median":-10.005306,"eighty":-4.411712,"marketCap":90327105},{"date":"2023-01-13","current":-4.179517,"twenty":-13.625806,"median":-9.987516,"eighty":-4.400829,"marketCap":81805680},{"date":"2023-01-20","current":-4.208541,"twenty":-13.532903,"median":-9.987516,"eighty":-4.383778,"marketCap":82373775},{"date":"2023-01-27","current":-4.295614,"twenty":-13.470968,"median":-9.987516,"eighty":-4.382688,"marketCap":84078060},{"date":"2023-02-03","current":-4.324639,"twenty":-13.037217,"median":-9.929612,"eighty":-4.332921,"marketCap":84646155},{"date":"2023-02-10","current":-4.295614,"twenty":-13.037217,"median":-9.702115,"eighty":-4.332921,"marketCap":84078060},{"date":"2023-02-17","current":-6.762481,"twenty":-13.006452,"median":-9.702115,"eighty":-4.332921,"marketCap":82373775},{"date":"2023-02-24","current":-6.902394,"twenty":-12.696774,"median":-9.702115,"eighty":-4.332921,"marketCap":84078060},{"date":"2023-03-03","current":-6.529292,"twenty":-12.541935,"median":-9.398924,"eighty":-4.353663,"marketCap":79533300},{"date":"2023-03-10","current":-6.529292,"twenty":-6.529292,"median":-6.529292,"eighty":-6.529292,"marketCap":79533300},{"date":"2023-03-17","current":-6.529292,"twenty":-24.54657,"median":-10.471204,"eighty":-5.609115,"marketCap":79533300},{"date":"2023-03-24","current":-6.296103,"twenty":-23.819265,"median":-10.460092,"eighty":-5.609115,"marketCap":76692825},{"date":"2023-03-31","current":-6.202827,"twenty":-23.637438,"median":-10.344213,"eighty":-5.609115,"marketCap":75556635},{"date":"2023-04-06","current":-6.249465,"twenty":-23.49654,"median":-10.344213,"eighty":-5.609115,"marketCap":76124730},{"date":"2023-04-14","current":-6.389378,"twenty":-23.455612,"median":-10.344213,"eighty":-5.609115,"marketCap":77829015},{"date":"2023-04-21","current":-6.109551,"twenty":-22.728306,"median":-10.308497,"eighty":-5.609115,"marketCap":74420445},{"date":"2023-04-28","current":-6.016276,"twenty":-22.728306,"median":-10.293726,"eighty":-5.609115,"marketCap":73284255},{"date":"2023-05-05","current":-6.016276,"twenty":-21.83041,"median":-10.187524,"eighty":-5.609115,"marketCap":73284255},{"date":"2023-05-12","current":-6.062914,"twenty":-21.637347,"median":-10.165864,"eighty":-5.609115,"marketCap":73852350},{"date":"2023-05-19","current":-5.876362,"twenty":-21.609695,"median":-10.156901,"eighty":-5.609115,"marketCap":71579970},{"date":"2023-05-25","current":-5.736449,"twenty":-21.339528,"median":-10.060777,"eighty":-5.609115,"marketCap":69875685},{"date":"2023-06-02","current":-6.928313,"twenty":-20.910041,"median":-10.005306,"eighty":-5.601568,"marketCap":84393780},{"date":"2023-06-09","current":-6.984186,"twenty":-20.81196,"median":-9.987516,"eighty":-5.601568,"marketCap":85074375},{"date":"2023-06-16","current":-7.20768,"twenty":-20.528651,"median":-9.987516,"eighty":-5.601568,"marketCap":87796755},{"date":"2023-06-23","current":-20.294105,"twenty":-20.528651,"median":-9.93877,"eighty":-5.601568,"marketCap":83713185},{"date":"2023-06-30","current":-20.294105,"twenty":-20.518833,"median":-9.93877,"eighty":-5.601568,"marketCap":83713185},{"date":"2023-07-07","current":-21.119069,"twenty":-20.52276,"median":-9.93877,"eighty":-5.604083,"marketCap":87116160},{"date":"2023-07-14","current":-21.449055,"twenty":-20.52276,"median":-9.93877,"eighty":-5.604083,"marketCap":88477350},{"date":"2023-07-21","current":-19.799127,"twenty":-20.373082,"median":-9.93877,"eighty":-5.604083,"marketCap":81671400},{"date":"2023-07-28","current":-19.96412,"twenty":-20.165448,"median":-9.93877,"eighty":-5.604083,"marketCap":82351995},{"date":"2023-08-04","current":-19.469142,"twenty":-19.932397,"median":-9.93877,"eighty":-5.604083,"marketCap":80310210},{"date":"2023-08-11","current":-19.139156,"twenty":-19.793883,"median":-9.93877,"eighty":-5.601568,"marketCap":78949020},{"date":"2023-08-18","current":38.516259,"twenty":-19.756898,"median":-9.891661,"eighty":-5.560018,"marketCap":61934145},{"date":"2023-08-25","current":35.55347,"twenty":-19.580616,"median":-9.702115,"eighty":-5.558525,"marketCap":57169980},{"date":"2023-09-01","current":29.204636,"twenty":-19.464953,"median":-9.646493,"eighty":-5.487262,"marketCap":46961055},{"date":"2023-09-08","current":30.897659,"twenty":-19.304149,"median":-9.469467,"eighty":-5.445804,"marketCap":49683435},{"date":"2023-09-15","current":29.204636,"twenty":-19.139156,"median":-9.373494,"eighty":-5.415999,"marketCap":46961055},{"date":"2023-09-22","current":28.358125,"twenty":-18.909288,"median":-9.309791,"eighty":-5.328659,"marketCap":45599865},{"date":"2023-09-29","current":29.627892,"twenty":-18.789533,"median":-9.309791,"eighty":-5.244026,"marketCap":47641650},{"date":"2023-10-06","current":29.627892,"twenty":-18.644178,"median":-9.22666,"eighty":-5.193864,"marketCap":47641650},{"date":"2023-10-13","current":27.934869,"twenty":-17.978232,"median":-9.149278,"eighty":-5.146621,"marketCap":44919270},{"date":"2023-10-20","current":27.934869,"twenty":-17.609211,"median":-9.061326,"eighty":-5.073076,"marketCap":44919270},{"date":"2023-10-27","current":26.665103,"twenty":-17.204098,"median":-8.944137,"eighty":-5.073076,"marketCap":42877485},{"date":"2023-11-03","current":24.548825,"twenty":-16.724966,"median":-8.86245,"eighty":-5.073076,"marketCap":39474510},{"date":"2023-11-10","current":32.167425,"twenty":-16.415067,"median":-8.792541,"eighty":-4.941407,"marketCap":51725220},{"date":"2023-11-17","current":8.047576,"twenty":-16.372319,"median":-8.741046,"eighty":-4.831501,"marketCap":47641650},{"date":"2023-11-24","current":7.012888,"twenty":-16.372319,"median":-8.50066,"eighty":-4.778435,"marketCap":41516295},{"date":"2023-12-01","current":7.242818,"twenty":-16.372319,"median":-8.337755,"eighty":-4.713566,"marketCap":42877485},{"date":"2023-12-08","current":8.967299,"twenty":-16.372319,"median":-8.123998,"eighty":-4.627538,"marketCap":53086410},{"date":"2023-12-15","current":8.967299,"twenty":-16.372319,"median":-7.852761,"eighty":-4.590833,"marketCap":53086410},{"date":"2023-12-22","current":7.932611,"twenty":-16.372319,"median":-7.712533,"eighty":-4.585859,"marketCap":46961055},{"date":"2023-12-29","current":9.082264,"twenty":-16.372319,"median":-7.654668,"eighty":-4.560117,"marketCap":53767005},{"date":"2024-01-05","current":8.622403,"twenty":-16.372319,"median":-7.432077,"eighty":-4.531952,"marketCap":51044625},{"date":"2024-01-12","current":8.162541,"twenty":-16.372319,"median":-7.223114,"eighty":-4.440736,"marketCap":48322245},{"date":"2024-01-19","current":6.667992,"twenty":-16.372319,"median":-7.182221,"eighty":-4.411712,"marketCap":39474510},{"date":"2024-01-26","current":6.093165,"twenty":-16.372319,"median":-7.142857,"eighty":-4.383414,"marketCap":36071535},{"date":"2024-02-02","current":5.863234,"twenty":-16.372319,"median":-7.126314,"eighty":-4.381675,"marketCap":34710345},{"date":"2024-02-09","current":5.518338,"twenty":-16.372319,"median":-7.0626,"eighty":-4.353663,"marketCap":32668560},{"date":"2024-02-16","current":5.403372,"twenty":-16.372319,"median":-7.041399,"eighty":-4.324639,"marketCap":31987965},{"date":"2024-02-23","current":5.863234,"twenty":-16.372319,"median":-7.025727,"eighty":-4.303431,"marketCap":34710345},{"date":"2024-03-01","current":5.863234,"twenty":-16.372319,"median":-6.995669,"eighty":-4.301868,"marketCap":34710345},{"date":"2024-03-08","current":5.978199,"twenty":-16.372319,"median":-6.983788,"eighty":-4.292759,"marketCap":35390940},{"date":"2024-03-15","current":5.748269,"twenty":-16.372319,"median":-6.982343,"eighty":-4.251952,"marketCap":34029750},{"date":"2024-03-22","current":5.748269,"twenty":-16.372319,"median":-6.982343,"eighty":-4.225187,"marketCap":34029750},{"date":"2024-03-28","current":5.748269,"twenty":-16.372319,"median":-6.982343,"eighty":-4.225187,"marketCap":34029750},{"date":"2024-04-05","current":5.403372,"twenty":-16.372319,"median":-6.983066,"eighty":-4.225187,"marketCap":31987965},{"date":"2024-04-12","current":5.748269,"twenty":-16.372319,"median":-6.982343,"eighty":-4.208541,"marketCap":34029750},{"date":"2024-04-19","current":6.093165,"twenty":-16.372319,"median":-6.982343,"eighty":-4.176503,"marketCap":36071535},{"date":"2024-04-26","current":5.633303,"twenty":-16.372319,"median":-6.982343,"eighty":-4.146943,"marketCap":33349155},{"date":"2024-05-03","current":5.748269,"twenty":-16.372319,"median":-6.982343,"eighty":-4.146943,"marketCap":34029750},{"date":"2024-05-10","current":6.20813,"twenty":-16.372319,"median":-6.982343,"eighty":-4.142873,"marketCap":36752130},{"date":"2024-05-17","current":6.093165,"twenty":-16.372319,"median":-6.982343,"eighty":-4.088956,"marketCap":36071535},{"date":"2024-05-24","current":6.093165,"twenty":-16.372319,"median":-6.949032,"eighty":-4.068698,"marketCap":36071535},{"date":"2024-05-31","current":5.978199,"twenty":-16.372319,"median":-6.949032,"eighty":-4.046443,"marketCap":35390940},{"date":"2024-06-07","current":5.633303,"twenty":-16.372319,"median":-6.928313,"eighty":-4.018269,"marketCap":33349155},{"date":"2024-06-14","current":6.093165,"twenty":-16.372319,"median":-6.919995,"eighty":-3.997636,"marketCap":36071535},{"date":"2024-06-21","current":5.748269,"twenty":-16.372319,"median":-6.919995,"eighty":-3.990454,"marketCap":34029750},{"date":"2024-06-28","current":5.863234,"twenty":-16.372319,"median":-6.919995,"eighty":-3.918652,"marketCap":34710345},{"date":"2024-07-05","current":-4.447171,"twenty":-16.372319,"median":-6.919995,"eighty":-3.918652,"marketCap":34029750},{"date":"2024-07-12","current":-4.18034,"twenty":-16.372319,"median":-6.919995,"eighty":-3.918652,"marketCap":31987965},{"date":"2024-07-19","current":-3.824567,"twenty":-16.372319,"median":-6.919995,"eighty":-3.91221,"marketCap":29265585},{"date":"2024-07-26","current":-3.735623,"twenty":-16.372319,"median":-6.919995,"eighty":-3.91221,"marketCap":28584990},{"date":"2024-08-02","current":-3.468793,"twenty":-16.372319,"median":-6.919995,"eighty":-3.86868,"marketCap":26543205},{"date":"2024-08-09","current":-3.64668,"twenty":-16.372319,"median":-6.919995,"eighty":-3.847146,"marketCap":27904395},{"date":"2024-08-16","current":-3.735623,"twenty":-16.372319,"median":-6.919995,"eighty":-3.824567,"marketCap":28584990},{"date":"2024-08-23","current":-3.468793,"twenty":-16.372319,"median":-6.919995,"eighty":-3.772714,"marketCap":26543205},{"date":"2024-08-30","current":-3.557737,"twenty":-16.372319,"median":-6.912524,"eighty":-3.735623,"marketCap":27223800},{"date":"2024-09-06","current":-3.468793,"twenty":-16.372319,"median":-6.912524,"eighty":-3.703172,"marketCap":26543205},{"date":"2024-09-13","current":-3.290906,"twenty":-16.372319,"median":-6.912524,"eighty":-3.64668,"marketCap":25182015},{"date":"2024-09-20","current":-3.113019,"twenty":-16.372319,"median":-6.912524,"eighty":-3.64618,"marketCap":23820825},{"date":"2024-09-27","current":-3.290906,"twenty":-16.372319,"median":-6.912524,"eighty":-3.557737,"marketCap":25182015},{"date":"2024-10-04","current":-3.557737,"twenty":-16.372319,"median":-6.912524,"eighty":-3.557737,"marketCap":27223800},{"date":"2024-10-10","current":-3.290906,"twenty":-16.372319,"median":-6.912524,"eighty":-3.54832,"marketCap":25182015},{"date":"2024-10-18","current":-3.37985,"twenty":-16.372319,"median":-6.912524,"eighty":-3.468793,"marketCap":25862610},{"date":"2024-10-25","current":-3.290906,"twenty":-16.372319,"median":-6.907459,"eighty":-3.468793,"marketCap":25182015},{"date":"2024-11-01","current":-3.290906,"twenty":-16.372319,"median":-6.841261,"eighty":-3.433216,"marketCap":25182015},{"date":"2024-11-08","current":-3.113019,"twenty":-16.372319,"median":-6.841261,"eighty":-3.290906,"marketCap":23820825},{"date":"2024-11-15","current":-3.024076,"twenty":-16.372319,"median":-6.784295,"eighty":-3.290906,"marketCap":23140230},{"date":"2024-11-22","current":-3.468793,"twenty":-16.372319,"median":-6.76624,"eighty":-3.290906,"marketCap":26543205},{"date":"2024-11-29","current":-2.933599,"twenty":-16.372319,"median":-6.698735,"eighty":-3.290906,"marketCap":25862610},{"date":"2024-12-06","current":-2.933599,"twenty":-16.372319,"median":-6.698735,"eighty":-3.290906,"marketCap":25862610},{"date":"2024-12-13","current":-2.933599,"twenty":-16.372319,"median":-6.627472,"eighty":-3.201963,"marketCap":25862610},{"date":"2024-12-20","current":-2.933599,"twenty":-16.372319,"median":-6.566069,"eighty":-3.201963,"marketCap":25862610},{"date":"2024-12-27","current":-3.010799,"twenty":-16.372319,"median":-6.556209,"eighty":-3.113019,"marketCap":26543205},{"date":"2025-01-03","current":-2.933599,"twenty":-16.372319,"median":-6.529292,"eighty":-3.113019,"marketCap":25862610},{"date":"2025-01-10","current":-2.856399,"twenty":-16.081255,"median":-6.529292,"eighty":-3.103011,"marketCap":25182015},{"date":"2025-01-17","current":-3.010799,"twenty":-14.990767,"median":-6.389378,"eighty":-3.010799,"marketCap":26543205},{"date":"2025-01-24","current":-3.010799,"twenty":-14.307097,"median":-6.296103,"eighty":-3.010799,"marketCap":26543205},{"date":"2025-01-28","current":-2.933599,"twenty":-14.245161,"median":-6.271156,"eighty":-3.010799,"marketCap":25862610},{"date":"2025-02-07","current":-2.856399,"twenty":-14.03291,"median":-6.249465,"eighty":-2.935133,"marketCap":25182015},{"date":"2025-02-14","current":-2.933599,"twenty":-13.935484,"median":-6.199893,"eighty":-2.935133,"marketCap":25862610},{"date":"2025-02-21","current":-2.856399,"twenty":-13.789374,"median":-6.109551,"eighty":-2.933599,"marketCap":25182015},{"date":"2025-02-28","current":-2.856399,"twenty":-13.725827,"median":-6.062914,"eighty":-2.933599,"marketCap":25182015},{"date":"2025-03-07","current":-2.856399,"twenty":-13.594838,"median":-6.016276,"eighty":-2.933599,"marketCap":25182015},{"date":"2025-03-14","current":-2.856399,"twenty":-12.960845,"median":-5.946319,"eighty":-2.933599,"marketCap":25182015},{"date":"2025-03-21","current":-2.856399,"twenty":-12.365525,"median":-5.853044,"eighty":-2.933599,"marketCap":25182015},{"date":"2025-03-28","current":-2.701999,"twenty":-11.891028,"median":-5.701051,"eighty":-2.856399,"marketCap":23820825},{"date":"2025-04-03","current":-2.624799,"twenty":-11.71355,"median":-5.643173,"eighty":-2.856399,"marketCap":23140230},{"date":"2025-04-11","current":-2.315999,"twenty":-11.536072,"median":-5.581264,"eighty":-2.856399,"marketCap":20417850},{"date":"2025-04-17","current":-2.238799,"twenty":-11.39202,"median":-5.558525,"eighty":-2.856399,"marketCap":19737255},{"date":"2025-04-25","current":-2.238799,"twenty":-11.358594,"median":-5.487262,"eighty":-2.856399,"marketCap":19737255},{"date":"2025-05-02","current":-2.393199,"twenty":-11.358594,"median":-5.487262,"eighty":-2.856399,"marketCap":21098445},{"date":"2025-05-09","current":-2.393199,"twenty":-11.235955,"median":-5.415999,"eighty":-2.856399,"marketCap":21098445},{"date":"2025-05-16","current":-2.393199,"twenty":-11.181116,"median":-5.282445,"eighty":-2.779199,"marketCap":21098445},{"date":"2025-05-23","current":-2.393199,"twenty":-11.181116,"median":-4.934152,"eighty":-2.624799,"marketCap":21098445},{"date":"2025-05-30","current":-2.315999,"twenty":-11.057607,"median":-4.771372,"eighty":-2.393199,"marketCap":20417850},{"date":"2025-06-06","current":-2.624799,"twenty":-11.003638,"median":-4.701956,"eighty":-2.393199,"marketCap":23140230},{"date":"2025-06-13","current":-2.547599,"twenty":-10.879258,"median":-4.616625,"eighty":-2.393199,"marketCap":22459635},{"date":"2025-06-20","current":-2.470399,"twenty":-10.879258,"median":-4.590833,"eighty":-2.393199,"marketCap":21779040},{"date":"2025-06-27","current":-2.547599,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":22459635},{"date":"2025-07-04","current":-21.158394,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":24501420},{"date":"2025-07-11","current":-18.807461,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":21779040},{"date":"2025-07-18","current":-19.982927,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":23140230},{"date":"2025-07-25","current":-18.807461,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":21779040},{"date":"2025-08-01","current":-18.807461,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":21779040},{"date":"2025-08-08","current":-26.095352,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":30218418},{"date":"2025-08-15","current":-25.390073,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":29401704},{"date":"2025-08-22","current":-28.211192,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":32668560},{"date":"2025-08-29","current":-23.979513,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":27768276},{"date":"2025-09-05","current":-26.095352,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":30218418},{"date":"2025-09-12","current":-26.800632,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":31035132},{"date":"2025-09-19","current":-26.800632,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":31035132},{"date":"2025-09-26","current":-26.800632,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":31035132},{"date":"2025-10-03","current":-26.800632,"twenty":-10.83369,"median":-4.585859,"eighty":-2.393199,"marketCap":31035132},{"date":"2025-10-10","current":-25.390073,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":29401704},{"date":"2025-10-17","current":-24.684793,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":28584990},{"date":"2025-10-24","current":-24.684793,"twenty":-10.8362,"median":-4.585859,"eighty":-2.393199,"marketCap":28584990},{"date":"2025-10-31","current":-26.095352,"twenty":-10.879258,"median":-4.585859,"eighty":-2.393199,"marketCap":30218418},{"date":"2025-11-07","current":-26.095352,"twenty":-10.907755,"median":-4.614883,"eighty":-2.393199,"marketCap":30218418},{"date":"2025-11-14","current":-25.390073,"twenty":-11.003638,"median":-4.672931,"eighty":-2.393199,"marketCap":29401704},{"date":"2025-11-21","current":-25.390073,"twenty":-11.064701,"median":-4.752793,"eighty":-2.393199,"marketCap":29401704},{"date":"2025-11-28","current":-6.847591,"twenty":-11.181116,"median":-4.91724,"eighty":-2.393199,"marketCap":30218418},{"date":"2025-12-05","current":-6.662521,"twenty":-11.181116,"median":-5.277959,"eighty":-2.393199,"marketCap":29401704},{"date":"2025-12-12","current":-6.847591,"twenty":-11.181116,"median":-5.415999,"eighty":-2.393199,"marketCap":30218418},{"date":"2025-12-19","current":-6.847591,"twenty":-11.181116,"median":-5.487262,"eighty":-2.393199,"marketCap":30218418},{"date":"2025-12-24","current":-7.032661,"twenty":-11.181116,"median":-5.487262,"eighty":-2.393199,"marketCap":31035132},{"date":"2026-01-02","current":-6.662521,"twenty":-11.181116,"median":-5.558525,"eighty":-2.393199,"marketCap":29401704},{"date":"2026-01-09","current":-7.958011,"twenty":-11.181116,"median":-5.629788,"eighty":-2.393199,"marketCap":35118702},{"date":"2026-01-16","current":-9.808711,"twenty":-11.181116,"median":-5.701051,"eighty":-2.393199,"marketCap":43285842},{"date":"2026-01-23","current":-9.253501,"twenty":-11.181116,"median":-5.736449,"eighty":-2.393199,"marketCap":40835700},{"date":"2026-01-30","current":-7.032661,"twenty":-11.181116,"median":-5.876362,"eighty":-2.393199,"marketCap":31035132},{"date":"2026-02-06","current":-6.662521,"twenty":-11.181116,"median":-5.969638,"eighty":-2.393199,"marketCap":29401704},{"date":"2026-02-09","current":-6.662521,"twenty":-11.181116,"median":-6.016276,"eighty":-2.393199,"marketCap":29401704}],"updateTime":1770715993733},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08069\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123879415","title":"飞道旅游科技（08069）2026年1月股份变动月报：股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1123879415","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123879415?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 22:16","pubTimestamp":1770300977,"startTime":"0","endTime":"0","summary":"飞道旅游科技有限公司于2026年2月5日发布截至2026年1月31日的股份变动月报。报告显示，公司法定股本为10,000,000,000股普通股，每股面值港币0.01元，总额港币1亿，较上月无变化。公司已发行股份数量截至1月31日仍为816,714,000股，未见新增发行、购回或注销活动。库存股数为0，公共持股量已符合相关上市规则要求。截至本月末，公司股本总数保持稳定。公司确认已遵守香港联交所《上市规则》和相关法律规定。本次月报由董事郑剑签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08069"],"gpt_icon":0},{"id":"2609558522","title":"飞道旅游科技盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609558522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609558522?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 09:51","pubTimestamp":1770256315,"startTime":"0","endTime":"0","summary":"2026年02月05日早盘09时51分，飞道旅游科技股票出现波动，股价快速跳水5.56%。截至发稿，该股报0.034港元/股，成交量6万股，换手率0.01%，振幅0.00%。飞道旅游科技股票所在的旅游及观光行业中，整体涨幅为0.30%。飞道旅游科技公司简介：本集团于一九七九年成立,是中国香港历史悠久且家喻户晓的旅行代理商之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205095155a47ded33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205095155a47ded33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","08069"],"gpt_icon":0},{"id":"2608372819","title":"飞道旅游科技盘中异动 下午盘大幅下跌5.26%报0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608372819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608372819?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 15:04","pubTimestamp":1770015861,"startTime":"0","endTime":"0","summary":"2026年02月02日下午盘15时04分，飞道旅游科技股票出现波动，股价大幅跳水5.26%。飞道旅游科技股票所在的旅游及观光行业中，整体跌幅为4.45%。其相关个股中，瀛海集团、东瀛游、途屹控股涨幅较大，振幅较大的相关个股有中国中免、飞道旅游科技、香港中旅，振幅分别为5.51%、5.26%、4.38%。飞道旅游科技公司简介：本集团于一九七九年成立,是中国香港历史悠久且家喻户晓的旅行代理商之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020215042197a47298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020215042197a47298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","08069"],"gpt_icon":0},{"id":"2607083362","title":"飞道旅游科技盘中异动 早盘股价大跌9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607083362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607083362?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 10:33","pubTimestamp":1769654014,"startTime":"0","endTime":"0","summary":"2026年01月29日早盘10时33分，飞道旅游科技股票出现波动，股价快速下跌9.62%。截至发稿，该股报0.047港元/股，成交量77.5万股，换手率0.09%，振幅15.38%。飞道旅游科技股票所在的旅游及观光行业中，整体跌幅为4.86%。其相关个股中，飞扬集团、中国中免、实德环球涨幅较大，振幅较大的相关个股有飞道旅游科技、飞扬集团、中国中免，振幅分别为15.38%、9.64%、4.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129103334a4629b00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129103334a4629b00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","08069"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08069\",params:#limit:6,delay:false,,,undefined,":[]}}