港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中彩网通控股

0.031

0.000

成交量：46.00万

成交额：1.43万

市值：1.45亿

市盈率：-19.12

高：0.031

开：0.031

低：0.031

收：0.031

数据加载中...

总览公司新闻资讯公告

中彩网通控股盘中异动早盘股价大涨6.45%报0.033港元

中彩网通控股盘中异动股价大跌6.06%报0.031港元

中彩网通控股盘中异动股价大跌6.25%报0.030港元

中彩网通控股盘中异动早盘急速下挫5.56%报0.034港元

中彩网通控股(08071)：范磊获委任为独立非执行董事

中彩网通控股盘中异动下午盘股价大跌5.71%

中彩网通控股盘中异动股价大涨6.25%

中彩网通控股盘中异动大幅下跌6.25%

中彩网通控股盘中异动股价大跌5.56%

中彩网通控股盘中异动下午盘股价大跌5.56%

中彩网通控股盘中异动急速下跌18.92%报0.030港元

中彩网通控股股价上涨16.22% 市值涨3268.33万港元

中彩网通控股05月27日主力净流出8.7万元散户资金买入

中彩网通控股盘中异动下午盘急速上涨5.71%

中彩网通控股盘中异动临近收盘股价大跌5.41%报0.035港元

中彩网通控股盘中异动股价大涨5.88%

中彩网通控股(08071)股东将股票由交银国际证券转入力高证券转仓市值1788.68万港元

中彩网通控股盘中异动股价大跌5.41%报0.035港元

中彩网通控股盘中异动早盘股价大跌8.11%报0.034港元

中彩网通控股盘中异动下午盘股价大跌5.13%报0.037港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08071/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08071","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08071\",,,,,undefined,":{"symbol":"08071","market":"HK","secType":"STK","nameCN":"中彩网通控股","latestPrice":0.031,"timestamp":1751608046005,"preClose":0.031,"halted":0,"volume":460000,"delay":0,"floatShares":4686048381,"shares":4686048381,"eps":-0.001621,"marketStatus":"交易中","change":0,"latestTime":"07-04 14:03:08","open":0.031,"high":0.031,"low":0.031,"amount":14260,"amplitude":0,"askPrice":0.032,"askSize":595000,"bidPrice":0.031,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.001621,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751616600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.031,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.306492,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08071\",,,,,undefined,":{"symbol":"08071","floatShares":4686048381,"roa":"-31.02%","roe":"-86.50%","lyrEps":-0.001621,"volumeRatio":0.306492,"shares":4686048381,"dividePrice":0,"high":0.031,"amplitude":0,"preClose":0.031,"low":0.031,"week52Low":0.01,"pbRate":"13.48","psRate":"5.40","week52High":0.07,"institutionHeld":0,"latestPrice":0.031,"committee":-0.904,"eps":-0.001621,"divideRate":0,"volume":460000,"delay":0,"ttmEps":-0.001621,"open":0.031,"prevYearClose":0.018,"prevWeekClose":0.033,"prevMonthClose":0.031,"prevQuarterClose":0.031,"fiveDayClose":0.034,"twentyDayClose":0.037,"sixtyDayClose":0.047},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08071\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548058847","title":"中彩网通控股盘中异动 早盘股价大涨6.45%报0.033港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548058847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548058847?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:48","pubTimestamp":1751507316,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘09时48分，中彩网通控股股票出现波动，股价大幅拉升6.45%。截至发稿，该股报0.033港元/股，成交量85.5万股，换手率0.02%，振幅6.45%。资金方面，该股资金流入2.7525万港元，流出0港元。中彩网通控股股票所在的数码解决方案服务行业中，整体跌幅为0.43%。其相关个股中，多点数智、香港通讯国际控股、中彩网通控股涨幅较大，振幅较大的相关个股有多点数智、知行科技、创新奇智，振幅分别为74.81%、6.05%、5.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070309483795349ed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070309483795349ed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08071"],"gpt_icon":0},{"id":"2547346890","title":"中彩网通控股盘中异动 股价大跌6.06%报0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547346890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547346890?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:34","pubTimestamp":1751247260,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时34分，中彩网通控股股票出现异动，股价大幅跳水6.06%。截至发稿，该股报0.031港元/股，成交量17万股，换手率0.00%，振幅3.03%。中彩网通控股股票所在的数码解决方案服务行业中，整体跌幅为3.96%。其相关个股中，云智汇科技、南京熊猫电子股份、知行科技涨幅较大，振幅较大的相关个股有出门问问、南京熊猫电子股份、京投交通科技，振幅分别为5.13%、4.56%、3.51%。中彩网通控股公司简介：本集团主要从事智慧零售业务及车品文化业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093421a724dcdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093421a724dcdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08071"],"gpt_icon":0},{"id":"2545472138","title":"中彩网通控股盘中异动 股价大跌6.25%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545472138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545472138?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:43","pubTimestamp":1750743795,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘13时43分，中彩网通控股股票出现异动，股价急速下挫6.25%。截至发稿，该股报0.030港元/股，成交量575.5万股，换手率0.12%，振幅9.38%。资金方面，该股资金流入2.574万港元，流出7.1005万港元。中彩网通控股股票所在的数码解决方案服务行业中，整体涨幅为4.85%。其相关个股中，声通科技、广联科技控股、越疆涨幅较大，振幅较大的相关个股有声通科技、佑驾创新、越疆，振幅分别为17.59%、13.45%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624134315a4bad968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624134315a4bad968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08071","BK1109"],"gpt_icon":0},{"id":"2544413858","title":"中彩网通控股盘中异动 早盘急速下挫5.56%报0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544413858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544413858?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:09","pubTimestamp":1750298948,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘10时09分，中彩网通控股股票出现波动，股价大幅下跌5.56%。截至发稿，该股报0.034港元/股，成交量29.5万股，换手率0.01%，振幅2.78%。资金方面，该股资金流入6300港元，流出3910港元。中彩网通控股股票所在的数码解决方案服务行业中，整体跌幅为4.84%。其相关个股中，南京熊猫电子股份、电子交易集团、黑芝麻智能涨幅较大，振幅较大的相关个股有弘毅文化集团、南京熊猫电子股份、瑞和数智，振幅分别为27.50%、13.92%、5.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619100908a4b19c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619100908a4b19c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08071"],"gpt_icon":0},{"id":"2544922448","title":"中彩网通控股(08071)：范磊获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2544922448","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544922448?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 17:12","pubTimestamp":1750237972,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中彩网通控股(08071)发布公告，自2025年6月18日起：1.宋柯已辞任独立非执行董事以及薪酬委员会主席;提名委员会成员;及审核委员会成员;及2.范磊已获委任为独立非执行董事以及薪酬委员会主席;提名委员会成员;及审核委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"中彩网通控股(08071)：范磊获委任为独立非执行董事","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08071","BK1109"],"gpt_icon":0},{"id":"2544953924","title":"中彩网通控股盘中异动 下午盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544953924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544953924?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:04","pubTimestamp":1750143853,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘15时04分，中彩网通控股股票出现波动，股价大幅下挫5.71%。截至发稿，该股报0.033港元/股，成交量156.15万股，换手率0.03%，振幅5.71%。中彩网通控股股票所在的数码解决方案服务行业中，整体涨幅为1.18%。其相关个股中，南京熊猫电子股份、ITE HOLDINGS、瑞和数智涨幅较大，振幅较大的相关个股有南京熊猫电子股份、量子思维、瑞和数智，振幅分别为41.41%、19.02%、18.75%。中彩网通控股公司简介：本集团主要从事智慧零售业务及车品文化业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171504139782fec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171504139782fec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08071","BK1109"],"gpt_icon":0},{"id":"2543649152","title":"中彩网通控股盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543649152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543649152?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:09","pubTimestamp":1750043358,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘11时09分，中彩网通控股股票出现波动，股价急速上涨6.25%。截至发稿，该股报0.034港元/股，成交量57万股，换手率0.01%，振幅6.25%。中彩网通控股股票所在的数码解决方案服务行业中，整体跌幅为2.75%。其相关个股中，新利软件、广联科技控股、三宝科技涨幅较大，振幅较大的相关个股有广联科技控股、俊盟国际、联洋智能控股，振幅分别为15.47%、15.28%、10.77%。中彩网通控股公司简介：本集团主要从事智慧零售业务及车品文化业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616110918a4ab2b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616110918a4ab2b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08071"],"gpt_icon":0},{"id":"2543520734","title":"中彩网通控股盘中异动 大幅下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543520734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543520734?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:23","pubTimestamp":1749781419,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘10时23分，中彩网通控股股票出现异动，股价大幅跳水6.25%。截至发稿，该股报0.030港元/股，成交量22.5万股，换手率0.00%，振幅6.25%。中彩网通控股股票所在的数码解决方案服务行业中，整体涨幅为0.85%。其相关个股中，数科集团、量子思维、太美医疗科技涨幅较大，振幅较大的相关个股有数科集团、量子思维、知行科技，振幅分别为43.06%、12.74%、6.07%。中彩网通控股公司简介：本集团主要从事智慧零售业务及车品文化业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613102339a706758d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613102339a706758d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08071","BK1109"],"gpt_icon":0},{"id":"2542557163","title":"中彩网通控股盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557163?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:36","pubTimestamp":1749692167,"startTime":"0","endTime":"0","summary":"2025年06月12日早盘09时36分，中彩网通控股股票出现波动，股价急速跳水5.56%。截至发稿，该股报0.034港元/股，成交量1187.5万股，换手率0.25%，振幅5.56%。中彩网通控股股票所在的数码解决方案服务行业中，整体跌幅为0.01%。其相关个股中，量子思维、声通科技、弘毅文化集团涨幅较大，振幅较大的相关个股有佑驾创新、声通科技、速腾聚创，振幅分别为5.43%、2.96%、2.79%。中彩网通控股公司简介：本集团主要从事智慧零售业务及车品文化业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093607977bd0c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093607977bd0c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08071","BK1109"],"gpt_icon":0},{"id":"2542053508","title":"中彩网通控股盘中异动 下午盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542053508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542053508?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 15:09","pubTimestamp":1749452946,"startTime":"0","endTime":"0","summary":"2025年06月09日下午盘15时09分，中彩网通控股股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.034港元/股，成交量4.92234亿股，换手率10.50%，振幅8.33%。中彩网通控股股票所在的数码解决方案服务行业中，整体涨幅为0.15%。其相关个股中，联洋智能控股、同方泰德、第四范式涨幅较大，振幅较大的相关个股有联洋智能控股、同方泰德、第四范式，振幅分别为90.74%、16.67%、9.79%。中彩网通控股公司简介：本集团主要从事智慧零售业务及车品文化业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609150906a49fe9a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609150906a49fe9a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08071"],"gpt_icon":0},{"id":"2541835769","title":"中彩网通控股盘中异动 急速下跌18.92%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541835769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541835769?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:18","pubTimestamp":1749194334,"startTime":"0","endTime":"0","summary":"2025年06月06日下午盘15时18分，中彩网通控股股票出现异动，股价快速下跌18.92%。截至发稿，该股报0.030港元/股，成交量844万股，换手率0.18%，振幅21.62%。中彩网通控股股票所在的数码解决方案服务行业中，整体跌幅为1.29%。其相关个股中，联洋智能控股、新利软件、量子思维涨幅较大，振幅较大的相关个股有中彩网通控股、联洋智能控股、佑驾创新，振幅分别为21.62%、19.15%、11.13%。中彩网通控股公司简介：本集团主要从事智慧零售业务及车品文化业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606151854a6fcd4ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606151854a6fcd4ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08071","BK1109"],"gpt_icon":0},{"id":"2540751147","title":"中彩网通控股股价上涨16.22% 市值涨3268.33万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540751147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540751147?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:52","pubTimestamp":1748832774,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时52分，中彩网通控股股票出现异动，股价快速上涨16.22%。截至发稿，该股报0.043港元/股，成交量244.5万股，换手率0.05%，振幅16.22%。中彩网通控股股票所在的数码解决方案服务行业中，整体跌幅为5.90%。其相关个股中，佰达国际控股、广联科技控股、神州控股涨幅较大，振幅较大的相关个股有声通科技、创新奇智、弘毅文化集团，振幅分别为20.21%、7.33%、6.98%。中彩网通控股公司简介：本集团主要从事智慧零售业务及车品文化业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602105254976e03a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602105254976e03a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08071","BK1109"],"gpt_icon":0},{"id":"2538454366","title":"中彩网通控股05月27日主力净流出8.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538454366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538454366?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333731,"startTime":"0","endTime":"0","summary":"05月27日，中彩网通控股股价收平报0.04元，成交金额22.2万元，换手率0.13%，振幅5.56%，量比2.02。中彩网通控股今日主力资金净流出8.7万元，上一交易日主力净流出0万元。该股主力净额占比0.05%，港股市场排名2577/2653。|05月27日主力加仓幅度排名||#|股票简称|主力净额占比|#|铸帝控股|3.23%|#|易纬集团|2.66%|#|福田股份|2.64%|#|...|...|#2577|中彩网通控股|-0.05%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172259a6eeafca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172259a6eeafca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08071","BK1109"],"gpt_icon":0},{"id":"2537164909","title":"中彩网通控股盘中异动 下午盘急速上涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537164909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:29","pubTimestamp":1747978141,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘13时29分，中彩网通控股股票出现波动，股价快速上涨5.71%。截至发稿，该股报0.037港元/股，成交量237万股，换手率0.05%，振幅5.71%。中彩网通控股股票所在的数码解决方案服务行业中，整体涨幅为2.72%。其相关个股中，速腾聚创、中彩网通控股、神州控股涨幅较大，振幅较大的相关个股有声通科技、神州控股、速腾聚创，振幅分别为32.92%、9.77%、9.35%。中彩网通控股公司简介：本集团主要从事智慧零售业务及车品文化业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523132901a6e9c602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523132901a6e9c602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08071","BK1109"],"gpt_icon":0},{"id":"2537992434","title":"中彩网通控股盘中异动 临近收盘股价大跌5.41%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992434?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:38","pubTimestamp":1747899481,"startTime":"0","endTime":"0","summary":"2025年05月22日临近收盘15时38分，中彩网通控股股票出现波动，股价大幅下挫5.41%。截至发稿，该股报0.035港元/股，成交量195万股，换手率0.04%，振幅5.41%。资金方面，该股资金流入1.9445万港元，流出4.552万港元。中彩网通控股股票所在的数码解决方案服务行业中，整体跌幅为5.36%。其相关个股中，美高域、博维智慧、出门问问涨幅较大，振幅较大的相关个股有美高域、联洋智能控股、声通科技，振幅分别为32.14%、15.22%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522153801a6e87a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522153801a6e87a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08071","BK1109"],"gpt_icon":0},{"id":"2535837790","title":"中彩网通控股盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535837790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535837790?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:12","pubTimestamp":1747275179,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时12分，中彩网通控股股票出现波动，股价快速上涨5.88%。中彩网通控股股票所在的数码解决方案服务行业中，整体涨幅为0.94%。其相关个股中，声通科技、佰达国际控股、中彩网通控股涨幅较大，振幅较大的相关个股有声通科技、出门问问、第四范式，振幅分别为14.13%、6.67%、5.10%。中彩网通控股发布截至2023年12月31日止年度业绩显示，收益2201.1万港元，同比减少18.69%;年度亏损1171.6万港元，同比扩大5.04%;每股亏损0.18港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515101259a47ee7ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515101259a47ee7ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08071"],"gpt_icon":0},{"id":"2535657037","title":"中彩网通控股(08071)股东将股票由交银国际证券转入力高证券 转仓市值1788.68万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535657037","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535657037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:17","pubTimestamp":1747181869,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月13日，中彩网通控股(08071)股东将股票由交银国际证券转入力高证券，转仓市值1788.68万港元，占比10.32%。中彩网通控股发布截至2023年12月31日止年度业绩显示，收益2201.1万港元，同比减少18.69%;年度亏损1171.6万港元，同比扩大5.04%;每股亏损0.18港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08071","161027","03329","BK1147","BK1109"],"gpt_icon":0},{"id":"2535766991","title":"中彩网通控股盘中异动 股价大跌5.41%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535766991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535766991?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:07","pubTimestamp":1747102037,"startTime":"0","endTime":"0","summary":"2025年05月13日早盘10时07分，中彩网通控股股票出现异动，股价快速下跌5.41%。截至发稿，该股报0.035港元/股，成交量266.5万股，换手率0.06%，振幅2.70%。资金方面，该股资金流入180港元，流出8.0885万港元。中彩网通控股股票所在的数码解决方案服务行业中，整体跌幅为6.84%。中彩网通控股公司简介：本集团主要从事智慧零售业务及车品文化业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131007179757c7ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131007179757c7ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08071"],"gpt_icon":0},{"id":"2532854968","title":"中彩网通控股盘中异动 早盘股价大跌8.11%报0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532854968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532854968?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:16","pubTimestamp":1746152184,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘10时16分，中彩网通控股股票出现波动，股价快速跳水8.11%。截至发稿，该股报0.034港元/股，成交量118万股，换手率0.03%，振幅5.41%。资金方面，该股资金流入0港元，流出2.808万港元。中彩网通控股股票所在的数码解决方案服务行业中，整体涨幅为7.41%。其相关个股中，瑞和数智、伟仕佳杰、地平线机器人-W涨幅较大，振幅较大的相关个股有地平线机器人-W、伟仕佳杰、中彩网通控股，振幅分别为9.62%、6.39%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502101624974d00b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502101624974d00b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08071"],"gpt_icon":0},{"id":"2531022782","title":"中彩网通控股盘中异动 下午盘股价大跌5.13%报0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531022782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531022782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:12","pubTimestamp":1745910777,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘15时12分，中彩网通控股股票出现波动，股价急速下跌5.13%。截至发稿，该股报0.037港元/股，成交量524.5万股，换手率0.11%，振幅5.13%。资金方面，该股资金流入1.56万港元，流出18.293万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中彩网通控股股票所在的数码解决方案服务行业中，整体跌幅为8.27%。中彩网通控股公司简介：本集团主要从事智慧零售业务及车品文化业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429151257aa2c7de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429151257aa2c7de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08071","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08071\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08071","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-13","symbol":"08071","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"盘后","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-03-21","symbol":"08071","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-11-08","symbol":"08071","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-04","symbol":"08071","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691112600000,"name":null,"time":"","dateTimestamp":1691078400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08071\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08071\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08071\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08071","date":"2025-07-03","current":-19.119176,"percent":0.065907,"low":-30.220633,"twenty":-14.709569,"median":-10.825408,"eighty":-6.684072,"high":-2.873202,"avg":-11.120123,"sd":4.979053,"marketCap":145267499},"quantilePoints":[{"date":"2020-07-10","current":-3.670679,"twenty":-20.559133,"median":-3.960469,"eighty":3.709355,"marketCap":88749665},{"date":"2020-07-17","current":-4.457735,"twenty":-20.230187,"median":-4.057066,"eighty":3.709355,"marketCap":107779112},{"date":"2020-07-24","current":-3.682477,"twenty":-16.213406,"median":-4.057066,"eighty":3.709355,"marketCap":89034919},{"date":"2020-07-31","current":-3.876291,"twenty":-5.370782,"median":-3.876291,"eighty":3.709355,"marketCap":93720967},{"date":"2020-08-07","current":-3.016862,"twenty":-5.177588,"median":-3.876291,"eighty":3.685424,"marketCap":98407016},{"date":"2020-08-14","current":-3.160522,"twenty":-5.023034,"median":-3.876291,"eighty":3.589698,"marketCap":103093064},{"date":"2020-08-21","current":-3.160522,"twenty":-5.023034,"median":-3.870082,"eighty":3.589698,"marketCap":103093064},{"date":"2020-08-28","current":-4.022482,"twenty":-5.023034,"median":-3.863872,"eighty":3.589698,"marketCap":131209354},{"date":"2020-09-04","current":-4.309803,"twenty":-5.023034,"median":-3.876291,"eighty":3.589698,"marketCap":140581451},{"date":"2020-09-11","current":-4.166143,"twenty":-5.023034,"median":-3.876291,"eighty":3.589698,"marketCap":135895403},{"date":"2020-09-18","current":-4.597123,"twenty":-5.023034,"median":-3.876291,"eighty":3.589698,"marketCap":149953548},{"date":"2020-09-25","current":-4.453463,"twenty":-5.023034,"median":-4.022482,"eighty":3.589698,"marketCap":145267499},{"date":"2020-09-30","current":-4.597123,"twenty":-5.023034,"median":-4.022482,"eighty":3.589698,"marketCap":149953548},{"date":"2020-10-09","current":-4.166143,"twenty":-5.023034,"median":-4.057066,"eighty":3.589698,"marketCap":135895403},{"date":"2020-10-16","current":-4.309803,"twenty":-5.023034,"median":-4.063586,"eighty":3.589698,"marketCap":140581451},{"date":"2020-10-23","current":-3.878822,"twenty":-4.868479,"median":-4.057066,"eighty":3.493973,"marketCap":126523306},{"date":"2020-10-30","current":-3.735162,"twenty":-4.82984,"median":-4.022482,"eighty":3.470042,"marketCap":121837257},{"date":"2020-11-06","current":-3.168466,"twenty":-4.82984,"median":-4.022482,"eighty":3.470042,"marketCap":131209354},{"date":"2020-11-13","current":-3.055307,"twenty":-4.82984,"median":-3.878822,"eighty":3.470042,"marketCap":126523306},{"date":"2020-11-20","current":-3.168466,"twenty":-4.82984,"median":-3.878822,"eighty":3.470042,"marketCap":131209354},{"date":"2020-11-27","current":-3.168466,"twenty":-4.82984,"median":-3.878822,"eighty":3.470042,"marketCap":131209354},{"date":"2020-12-04","current":-3.281626,"twenty":-4.82984,"median":-3.876291,"eighty":3.470042,"marketCap":135895403},{"date":"2020-12-11","current":-3.055307,"twenty":-4.82984,"median":-3.876291,"eighty":3.470042,"marketCap":126523306},{"date":"2020-12-18","current":-3.734264,"twenty":-4.776406,"median":-3.876291,"eighty":3.470042,"marketCap":154639596},{"date":"2020-12-24","current":-3.394785,"twenty":-4.740783,"median":-3.863872,"eighty":3.422179,"marketCap":140581451},{"date":"2020-12-31","current":-3.394785,"twenty":-4.719956,"median":-3.863872,"eighty":3.350385,"marketCap":140581451},{"date":"2021-01-08","current":-3.394785,"twenty":-3.394785,"median":-3.394785,"eighty":-3.236362,"marketCap":140581451},{"date":"2021-01-15","current":-3.507945,"twenty":-3.553209,"median":-3.394785,"eighty":-3.281626,"marketCap":145267499},{"date":"2021-01-22","current":-3.394785,"twenty":-3.734264,"median":-3.507945,"eighty":-3.349521,"marketCap":140581451},{"date":"2021-01-29","current":-3.507945,"twenty":-3.666368,"median":-3.451365,"eighty":-3.394785,"marketCap":145267499},{"date":"2021-02-05","current":-3.960583,"twenty":-3.734264,"median":-3.507945,"eighty":-3.394785,"marketCap":164011693},{"date":"2021-02-11","current":-8.034325,"twenty":-3.915319,"median":-3.507945,"eighty":-3.394785,"marketCap":332709435},{"date":"2021-02-19","current":-5.205337,"twenty":-4.141638,"median":-3.621104,"eighty":-3.394785,"marketCap":215558225},{"date":"2021-02-26","current":-5.318497,"twenty":-5.092178,"median":-3.734264,"eighty":-3.394785,"marketCap":220244273},{"date":"2021-03-05","current":-4.865859,"twenty":-5.092178,"median":-3.734264,"eighty":-3.394785,"marketCap":201500080},{"date":"2021-03-12","current":-4.979018,"twenty":-5.092178,"median":-3.904003,"eighty":-3.394785,"marketCap":206186128},{"date":"2021-03-19","current":-5.205337,"twenty":-5.205337,"median":-3.960583,"eighty":-3.417417,"marketCap":215558225},{"date":"2021-03-26","current":-11.907948,"twenty":-5.205337,"median":-4.41322,"eighty":-3.507945,"marketCap":206186128},{"date":"2021-04-01","current":-11.907948,"twenty":-5.318497,"median":-4.809279,"eighty":-3.507945,"marketCap":206186128},{"date":"2021-04-09","current":-11.366678,"twenty":-6.834834,"median":-4.865859,"eighty":-3.507945,"marketCap":196814032},{"date":"2021-04-16","current":-10.825408,"twenty":-10.825408,"median":-4.979018,"eighty":-3.507945,"marketCap":187441935},{"date":"2021-04-23","current":-12.178584,"twenty":-11.204297,"median":-5.092178,"eighty":-3.507945,"marketCap":210872177},{"date":"2021-04-30","current":-12.178584,"twenty":-11.637313,"median":-5.092178,"eighty":-3.507945,"marketCap":210872177},{"date":"2021-05-07","current":-12.621138,"twenty":-11.637313,"median":-5.205337,"eighty":-3.57584,"marketCap":196814032},{"date":"2021-05-14","current":-12.621138,"twenty":-11.907948,"median":-5.205337,"eighty":-3.621104,"marketCap":196814032},{"date":"2021-05-21","current":-13.522648,"twenty":-12.07033,"median":-5.205337,"eighty":-3.666368,"marketCap":210872177},{"date":"2021-05-28","current":-12.320635,"twenty":-12.178584,"median":-5.318497,"eighty":-3.734264,"marketCap":192127983},{"date":"2021-06-04","current":-14.123655,"twenty":-12.320635,"median":-6.506671,"eighty":-3.734264,"marketCap":220244273},{"date":"2021-06-11","current":-13.522648,"twenty":-12.621138,"median":-7.694847,"eighty":-3.734264,"marketCap":210872177},{"date":"2021-06-18","current":-14.424158,"twenty":-12.700111,"median":-10.825408,"eighty":-3.756896,"marketCap":224930322},{"date":"2021-06-25","current":-15.926675,"twenty":-12.921642,"median":-10.960725,"eighty":-3.847423,"marketCap":248360564},{"date":"2021-07-02","current":-18.030198,"twenty":-12.921642,"median":-11.096043,"eighty":-3.847423,"marketCap":281162902},{"date":"2021-07-09","current":-17.729694,"twenty":-13.522648,"median":-11.366678,"eighty":-3.960583,"marketCap":276476854},{"date":"2021-07-16","current":-18.330701,"twenty":-13.823152,"median":-11.366678,"eighty":-3.960583,"marketCap":285848951},{"date":"2021-07-23","current":-18.330701,"twenty":-14.123655,"median":-11.637313,"eighty":-3.960583,"marketCap":285848951},{"date":"2021-07-30","current":-18.330701,"twenty":-14.724661,"median":-11.637313,"eighty":-4.186902,"marketCap":285848951},{"date":"2021-08-06","current":-16.008156,"twenty":-15.626171,"median":-11.907948,"eighty":-4.300061,"marketCap":276476854},{"date":"2021-08-13","current":-15.736831,"twenty":-16.008156,"median":-12.043266,"eighty":-4.52638,"marketCap":271790806},{"date":"2021-08-20","current":-11.124311,"twenty":-15.926675,"median":-12.178584,"eighty":-4.752699,"marketCap":192127983},{"date":"2021-08-27","current":-13.023584,"twenty":-15.736831,"median":-12.178584,"eighty":-4.865859,"marketCap":224930322},{"date":"2021-09-03","current":-13.023584,"twenty":-15.736831,"median":-12.20961,"eighty":-4.865859,"marketCap":224930322},{"date":"2021-09-10","current":-13.566234,"twenty":-15.736831,"median":-12.320635,"eighty":-4.979018,"marketCap":234302419},{"date":"2021-09-17","current":-13.023584,"twenty":-15.736831,"median":-12.480935,"eighty":-4.979018,"marketCap":224930322},{"date":"2021-09-24","current":-11.124311,"twenty":-15.648303,"median":-12.320635,"eighty":-4.979018,"marketCap":192127983},{"date":"2021-09-30","current":-11.938285,"twenty":-15.445869,"median":-12.320635,"eighty":-4.979018,"marketCap":206186128},{"date":"2021-10-08","current":-9.767688,"twenty":-15.325668,"median":-12.20961,"eighty":-5.046914,"marketCap":168697741},{"date":"2021-10-15","current":-10.310337,"twenty":-15.164544,"median":-12.194097,"eighty":-5.092178,"marketCap":178069838},{"date":"2021-10-22","current":-9.767688,"twenty":-14.843579,"median":-12.178584,"eighty":-5.092178,"marketCap":168697741},{"date":"2021-10-29","current":-10.852987,"twenty":-14.724661,"median":-12.178584,"eighty":-5.092178,"marketCap":187441935},{"date":"2021-11-05","current":-10.852987,"twenty":-14.60446,"median":-11.938285,"eighty":-5.137442,"marketCap":187441935},{"date":"2021-11-12","current":-11.101813,"twenty":-14.424158,"median":-11.907948,"eighty":-5.205337,"marketCap":192127983},{"date":"2021-11-19","current":-11.643365,"twenty":-14.406578,"median":-11.666961,"eighty":-5.205337,"marketCap":201500080},{"date":"2021-11-26","current":-10.289486,"twenty":-14.277587,"median":-11.640339,"eighty":-5.205337,"marketCap":178069838},{"date":"2021-12-03","current":-10.01871,"twenty":-14.123655,"median":-11.637313,"eighty":-5.205337,"marketCap":173383790},{"date":"2021-12-10","current":-8.66483,"twenty":-14.123655,"median":-11.504951,"eighty":-5.205337,"marketCap":149953548},{"date":"2021-12-17","current":-8.123278,"twenty":-14.123655,"median":-11.366678,"eighty":-5.205337,"marketCap":140581451},{"date":"2021-12-24","current":-9.747934,"twenty":-14.123655,"median":-11.245494,"eighty":-5.250601,"marketCap":168697741},{"date":"2021-12-31","current":-9.206382,"twenty":-14.063554,"median":-11.124311,"eighty":-5.318497,"marketCap":159325644},{"date":"2022-01-07","current":-8.394054,"twenty":-9.585468,"median":-9.206382,"eighty":-8.394054,"marketCap":145267499},{"date":"2022-01-14","current":-9.747934,"twenty":-9.585468,"median":-8.66483,"eighty":-8.014968,"marketCap":168697741},{"date":"2022-01-21","current":-9.206382,"twenty":-9.477158,"median":-9.206382,"eighty":-8.123278,"marketCap":159325644},{"date":"2022-01-28","current":-7.852502,"twenty":-9.477158,"median":-8.935606,"eighty":-8.014968,"marketCap":135895403},{"date":"2022-02-04","current":-8.394054,"twenty":-9.477158,"median":-8.935606,"eighty":-7.852502,"marketCap":145267499},{"date":"2022-02-11","current":-9.206382,"twenty":-9.477158,"median":-8.935606,"eighty":-7.852502,"marketCap":159325644},{"date":"2022-02-18","current":-7.852502,"twenty":-9.477158,"median":-8.935606,"eighty":-7.852502,"marketCap":135895403},{"date":"2022-02-25","current":-8.935606,"twenty":-9.477158,"median":-8.935606,"eighty":-8.123278,"marketCap":154639596},{"date":"2022-03-04","current":-9.206382,"twenty":-9.477158,"median":-8.935606,"eighty":-8.123278,"marketCap":159325644},{"date":"2022-03-11","current":-8.935606,"twenty":-9.477158,"median":-8.935606,"eighty":-8.123278,"marketCap":154639596},{"date":"2022-03-18","current":-8.394054,"twenty":-9.477158,"median":-8.935606,"eighty":-8.123278,"marketCap":145267499},{"date":"2022-03-25","current":-8.935606,"twenty":-9.206382,"median":-8.935606,"eighty":-8.123278,"marketCap":154639596},{"date":"2022-04-01","current":-7.323858,"twenty":-9.206382,"median":-8.935606,"eighty":-7.852502,"marketCap":140581451},{"date":"2022-04-08","current":-6.835601,"twenty":-9.206382,"median":-8.935606,"eighty":-7.852502,"marketCap":131209354},{"date":"2022-04-14","current":-6.103215,"twenty":-9.206382,"median":-8.935606,"eighty":-7.581726,"marketCap":117151209},{"date":"2022-04-22","current":-6.347343,"twenty":-9.206382,"median":-8.529442,"eighty":-7.427005,"marketCap":121837257},{"date":"2022-04-29","current":-6.835601,"twenty":-9.206382,"median":-8.394054,"eighty":-6.933252,"marketCap":131209354},{"date":"2022-05-06","current":-8.737797,"twenty":-9.206382,"median":-8.394054,"eighty":-6.835601,"marketCap":126523306},{"date":"2022-05-13","current":-9.061419,"twenty":-9.206382,"median":-8.394054,"eighty":-6.835601,"marketCap":131209354},{"date":"2022-05-20","current":-8.414175,"twenty":-9.206382,"median":-8.414175,"eighty":-7.079729,"marketCap":121837257},{"date":"2022-05-27","current":-9.061419,"twenty":-9.206382,"median":-8.414175,"eighty":-7.31095,"marketCap":131209354},{"date":"2022-06-02","current":-9.385042,"twenty":-9.206382,"median":-8.66483,"eighty":-7.321276,"marketCap":135895403},{"date":"2022-06-10","current":-8.737797,"twenty":-9.206382,"median":-8.701314,"eighty":-7.323858,"marketCap":126523306},{"date":"2022-06-17","current":-11.003152,"twenty":-9.206382,"median":-8.737797,"eighty":-7.419419,"marketCap":159325644},{"date":"2022-06-24","current":-11.326774,"twenty":-9.385042,"median":-8.836702,"eighty":-7.554043,"marketCap":164011693},{"date":"2022-06-30","current":-11.326774,"twenty":-9.421888,"median":-8.935606,"eighty":-7.581726,"marketCap":164011693},{"date":"2022-07-08","current":-10.67953,"twenty":-9.477158,"median":-8.935606,"eighty":-7.581726,"marketCap":154639596},{"date":"2022-07-15","current":-9.385042,"twenty":-9.477158,"median":-8.935606,"eighty":-7.581726,"marketCap":135895403},{"date":"2022-07-22","current":-9.061419,"twenty":-9.724372,"median":-8.935606,"eighty":-7.744192,"marketCap":131209354},{"date":"2022-07-29","current":-10.355908,"twenty":-9.747934,"median":-8.935606,"eighty":-7.852502,"marketCap":149953548},{"date":"2022-08-05","current":-10.616641,"twenty":-10.032286,"median":-8.935606,"eighty":-7.852502,"marketCap":145267499},{"date":"2022-08-12","current":-11.301586,"twenty":-10.135166,"median":-9.061419,"eighty":-7.852502,"marketCap":154639596},{"date":"2022-08-19","current":-10.616641,"twenty":-10.355908,"median":-9.061419,"eighty":-7.852502,"marketCap":145267499},{"date":"2022-08-26","current":-9.931696,"twenty":-10.355908,"median":-9.061419,"eighty":-7.852502,"marketCap":135895403},{"date":"2022-09-02","current":-11.644058,"twenty":-10.355908,"median":-9.061419,"eighty":-7.852502,"marketCap":159325644},{"date":"2022-09-09","current":-11.644058,"twenty":-10.355908,"median":-9.061419,"eighty":-8.014968,"marketCap":159325644},{"date":"2022-09-16","current":-10.274169,"twenty":-10.355908,"median":-9.1339,"eighty":-8.123278,"marketCap":140581451},{"date":"2022-09-23","current":-10.616641,"twenty":-10.616641,"median":-9.206382,"eighty":-8.123278,"marketCap":145267499},{"date":"2022-09-30","current":-7.876863,"twenty":-10.616641,"median":-9.206382,"eighty":-8.123278,"marketCap":107779112},{"date":"2022-10-07","current":-10.274169,"twenty":-10.616641,"median":-9.206382,"eighty":-8.123278,"marketCap":140581451},{"date":"2022-10-14","current":-8.90428,"twenty":-10.616641,"median":-9.206382,"eighty":-8.123278,"marketCap":121837257},{"date":"2022-10-21","current":-7.876863,"twenty":-10.616641,"median":-9.206382,"eighty":-8.123278,"marketCap":107779112},{"date":"2022-10-28","current":-8.561807,"twenty":-10.616641,"median":-9.206382,"eighty":-8.123278,"marketCap":117151209},{"date":"2022-11-04","current":-7.876863,"twenty":-10.616641,"median":-9.206382,"eighty":-8.123278,"marketCap":107779112},{"date":"2022-11-11","current":-12.382064,"twenty":-10.616641,"median":-9.206382,"eighty":-8.123278,"marketCap":154639596},{"date":"2022-11-18","current":-11.256422,"twenty":-10.616641,"median":-9.226567,"eighty":-8.123278,"marketCap":140581451},{"date":"2022-11-25","current":-11.631636,"twenty":-10.616641,"median":-9.246752,"eighty":-8.123278,"marketCap":145267499},{"date":"2022-12-02","current":-11.631636,"twenty":-10.666952,"median":-9.385042,"eighty":-8.177433,"marketCap":145267499},{"date":"2022-12-09","current":-10.881208,"twenty":-10.881208,"median":-9.385042,"eighty":-8.394054,"marketCap":135895403},{"date":"2022-12-16","current":-11.256422,"twenty":-10.881208,"median":-9.4311,"eighty":-8.394054,"marketCap":140581451},{"date":"2022-12-23","current":-11.631636,"twenty":-10.959113,"median":-9.477158,"eighty":-8.394054,"marketCap":145267499},{"date":"2022-12-30","current":-10.881208,"twenty":-10.959113,"median":-9.477158,"eighty":-8.394054,"marketCap":135895403},{"date":"2023-01-06","current":-10.13078,"twenty":-10.959113,"median":-9.477158,"eighty":-8.394054,"marketCap":126523306},{"date":"2023-01-13","current":-13.88292,"twenty":-10.976729,"median":-9.589224,"eighty":-8.406127,"marketCap":173383790},{"date":"2023-01-20","current":-11.631636,"twenty":-11.003152,"median":-9.589224,"eighty":-8.414175,"marketCap":145267499},{"date":"2023-01-27","current":-12.00685,"twenty":-11.003152,"median":-9.589224,"eighty":-8.414175,"marketCap":149953548},{"date":"2023-02-03","current":-12.757278,"twenty":-11.256422,"median":-9.708664,"eighty":-8.414175,"marketCap":159325644},{"date":"2023-02-10","current":-12.00685,"twenty":-11.301586,"median":-9.747934,"eighty":-8.414175,"marketCap":149953548},{"date":"2023-02-17","current":-11.631636,"twenty":-11.326774,"median":-9.755565,"eighty":-8.414175,"marketCap":145267499},{"date":"2023-02-24","current":-11.631636,"twenty":-11.326774,"median":-9.931696,"eighty":-8.414175,"marketCap":145267499},{"date":"2023-03-03","current":-11.256422,"twenty":-11.631636,"median":-9.931696,"eighty":-8.414175,"marketCap":140581451},{"date":"2023-03-09","current":-11.256422,"twenty":-11.256422,"median":-11.256422,"eighty":-11.256422,"marketCap":140581451},{"date":"2023-03-17","current":-11.256422,"twenty":-12.00685,"median":-9.496363,"eighty":2.991415,"marketCap":140581451},{"date":"2023-03-24","current":-15.181582,"twenty":-12.00685,"median":-9.496363,"eighty":2.991415,"marketCap":140581451},{"date":"2023-03-31","current":-14.905346,"twenty":-12.00685,"median":-9.496363,"eighty":1.818492,"marketCap":145267499},{"date":"2023-04-06","current":-14.424528,"twenty":-12.00685,"median":-9.496363,"eighty":0.645568,"marketCap":140581451},{"date":"2023-04-14","current":-14.424528,"twenty":-12.00685,"median":-9.496363,"eighty":2.991415,"marketCap":140581451},{"date":"2023-04-21","current":-14.424528,"twenty":-12.00685,"median":-9.48676,"eighty":3.015346,"marketCap":140581451},{"date":"2023-04-28","current":-14.905346,"twenty":-12.00685,"median":-9.48676,"eighty":3.015346,"marketCap":145267499},{"date":"2023-05-05","current":-14.424528,"twenty":-12.00685,"median":-9.48676,"eighty":3.015346,"marketCap":140581451},{"date":"2023-05-12","current":-15.760252,"twenty":-12.00685,"median":-9.48676,"eighty":3.015346,"marketCap":140581451},{"date":"2023-05-19","current":-15.234911,"twenty":-12.00685,"median":-9.48676,"eighty":3.015346,"marketCap":135895403},{"date":"2023-05-25","current":-14.184227,"twenty":-12.00685,"median":-9.496363,"eighty":2.991415,"marketCap":126523306},{"date":"2023-06-02","current":-16.285594,"twenty":-12.00685,"median":-9.48676,"eighty":3.015346,"marketCap":145267499},{"date":"2023-06-09","current":-14.709569,"twenty":-12.00685,"median":-9.48676,"eighty":3.015346,"marketCap":131209354},{"date":"2023-06-16","current":-15.234911,"twenty":-12.00685,"median":-9.48676,"eighty":3.015346,"marketCap":135895403},{"date":"2023-06-23","current":-14.709569,"twenty":-12.00685,"median":-9.48676,"eighty":3.015346,"marketCap":131209354},{"date":"2023-06-30","current":-13.658885,"twenty":-12.00685,"median":-9.48676,"eighty":3.015346,"marketCap":121837257},{"date":"2023-07-07","current":-14.184227,"twenty":-12.00685,"median":-9.496363,"eighty":2.991415,"marketCap":126523306},{"date":"2023-07-14","current":-14.184227,"twenty":-12.00685,"median":-9.496363,"eighty":2.991415,"marketCap":126523306},{"date":"2023-07-21","current":-14.709569,"twenty":-12.178584,"median":-9.496363,"eighty":2.991415,"marketCap":131209354},{"date":"2023-07-28","current":-14.709569,"twenty":-12.178584,"median":-9.496363,"eighty":2.991415,"marketCap":131209354},{"date":"2023-08-04","current":-15.234911,"twenty":-12.232136,"median":-9.496363,"eighty":2.991415,"marketCap":135895403},{"date":"2023-08-11","current":-14.85445,"twenty":-12.320635,"median":-9.48676,"eighty":3.015346,"marketCap":131209354},{"date":"2023-08-18","current":-14.323934,"twenty":-12.381308,"median":-9.496363,"eighty":3.015346,"marketCap":126523306},{"date":"2023-08-25","current":-14.85445,"twenty":-12.382064,"median":-9.496363,"eighty":3.015346,"marketCap":131209354},{"date":"2023-09-01","current":-14.85445,"twenty":-12.485,"median":-9.496363,"eighty":3.015346,"marketCap":131209354},{"date":"2023-09-08","current":-14.323934,"twenty":-12.530481,"median":-9.496363,"eighty":3.015346,"marketCap":126523306},{"date":"2023-09-15","current":-12.732385,"twenty":-12.621138,"median":-9.496363,"eighty":3.015346,"marketCap":112465161},{"date":"2023-09-22","current":-12.732385,"twenty":-12.719854,"median":-9.496363,"eighty":3.015346,"marketCap":112465161},{"date":"2023-09-29","current":-12.201869,"twenty":-12.732385,"median":-9.496363,"eighty":2.991415,"marketCap":107779112},{"date":"2023-10-06","current":-12.732385,"twenty":-12.732385,"median":-9.496363,"eighty":2.991415,"marketCap":112465161},{"date":"2023-10-13","current":-13.793418,"twenty":-12.732385,"median":-9.496363,"eighty":2.991415,"marketCap":121837257},{"date":"2023-10-20","current":-13.793418,"twenty":-12.752259,"median":-9.542794,"eighty":1.818492,"marketCap":121837257},{"date":"2023-10-27","current":-11.671353,"twenty":-12.752259,"median":-9.496363,"eighty":2.991415,"marketCap":103093064},{"date":"2023-11-03","current":-12.732385,"twenty":-12.752259,"median":-9.589224,"eighty":2.991415,"marketCap":112465161},{"date":"2023-11-10","current":-14.559111,"twenty":-12.757278,"median":-9.589224,"eighty":2.991415,"marketCap":103093064},{"date":"2023-11-17","current":-15.882666,"twenty":-12.921642,"median":-9.589224,"eighty":2.991415,"marketCap":112465161},{"date":"2023-11-24","current":-15.220889,"twenty":-12.921642,"median":-9.589224,"eighty":2.991415,"marketCap":107779112},{"date":"2023-12-01","current":-15.220889,"twenty":-13.023584,"median":-9.589224,"eighty":2.991415,"marketCap":107779112},{"date":"2023-12-08","current":-15.220889,"twenty":-13.023584,"median":-9.589224,"eighty":2.991415,"marketCap":107779112},{"date":"2023-12-15","current":-15.882666,"twenty":-13.133544,"median":-9.589224,"eighty":2.991415,"marketCap":112465161},{"date":"2023-12-22","current":-13.897333,"twenty":-13.262902,"median":-9.589224,"eighty":2.991415,"marketCap":98407016},{"date":"2023-12-29","current":-15.220889,"twenty":-13.262902,"median":-9.589224,"eighty":2.991415,"marketCap":107779112},{"date":"2024-01-05","current":-15.882666,"twenty":-13.522648,"median":-9.589224,"eighty":2.991415,"marketCap":112465161},{"date":"2024-01-12","current":-15.220889,"twenty":-13.566234,"median":-9.589224,"eighty":2.991415,"marketCap":107779112},{"date":"2024-01-19","current":-14.559111,"twenty":-13.658885,"median":-9.589224,"eighty":2.991415,"marketCap":103093064},{"date":"2024-01-26","current":-14.559111,"twenty":-13.658885,"median":-9.589224,"eighty":2.991415,"marketCap":103093064},{"date":"2024-02-02","current":-13.897333,"twenty":-13.793418,"median":-9.589224,"eighty":2.991415,"marketCap":98407016},{"date":"2024-02-09","current":-14.559111,"twenty":-13.793418,"median":-9.589224,"eighty":-0.527355,"marketCap":103093064},{"date":"2024-02-16","current":-14.559111,"twenty":-13.793418,"median":-9.589224,"eighty":1.818492,"marketCap":103093064},{"date":"2024-02-23","current":-14.559111,"twenty":-13.870966,"median":-9.589224,"eighty":1.818492,"marketCap":103093064},{"date":"2024-03-01","current":-16.544444,"twenty":-13.897333,"median":-9.589224,"eighty":0.645568,"marketCap":117151209},{"date":"2024-03-08","current":-17.868,"twenty":-13.897333,"median":-9.589224,"eighty":0.645568,"marketCap":126523306},{"date":"2024-03-15","current":-16.544444,"twenty":-14.051677,"median":-9.589224,"eighty":0.645568,"marketCap":117151209},{"date":"2024-03-22","current":-12.053547,"twenty":-14.123655,"median":-9.589224,"eighty":0.645568,"marketCap":121837257},{"date":"2024-03-28","current":-12.053547,"twenty":-14.123655,"median":-9.589224,"eighty":-3.016862,"marketCap":121837257},{"date":"2024-04-05","current":-11.589949,"twenty":-14.135769,"median":-9.747934,"eighty":-3.055307,"marketCap":117151209},{"date":"2024-04-12","current":-12.053547,"twenty":-14.123655,"median":-9.755565,"eighty":-3.055307,"marketCap":121837257},{"date":"2024-04-19","current":-11.126352,"twenty":-14.123655,"median":-9.767688,"eighty":-3.160522,"marketCap":112465161},{"date":"2024-04-26","current":-9.735558,"twenty":-14.123655,"median":-9.931696,"eighty":-3.160522,"marketCap":98407016},{"date":"2024-05-03","current":-10.662753,"twenty":-14.123655,"median":-9.931696,"eighty":-3.168466,"marketCap":107779112},{"date":"2024-05-10","current":-10.199156,"twenty":-14.123655,"median":-10.01871,"eighty":-3.281626,"marketCap":103093064},{"date":"2024-05-17","current":-10.199156,"twenty":-14.123655,"median":-10.032286,"eighty":-3.281626,"marketCap":103093064},{"date":"2024-05-24","current":-8.808362,"twenty":-14.123655,"median":-10.032286,"eighty":-3.290648,"marketCap":89034919},{"date":"2024-05-31","current":-9.735558,"twenty":-14.123655,"median":-10.032286,"eighty":-3.394785,"marketCap":98407016},{"date":"2024-06-07","current":-8.808362,"twenty":-14.123655,"median":-10.032286,"eighty":-3.394785,"marketCap":89034919},{"date":"2024-06-14","current":-8.808362,"twenty":-14.123655,"median":-10.032286,"eighty":-3.440049,"marketCap":89034919},{"date":"2024-06-21","current":-8.344764,"twenty":-14.123655,"median":-10.032286,"eighty":-3.507945,"marketCap":84348870},{"date":"2024-06-28","current":-7.417568,"twenty":-14.123655,"median":-10.032286,"eighty":-3.603343,"marketCap":74976774},{"date":"2024-07-05","current":-7.881166,"twenty":-14.123655,"median":-10.032286,"eighty":-3.670679,"marketCap":79662822},{"date":"2024-07-12","current":-7.881166,"twenty":-14.123655,"median":-10.032286,"eighty":-3.682477,"marketCap":79662822},{"date":"2024-07-19","current":-6.490372,"twenty":-14.123655,"median":-10.032286,"eighty":-3.734264,"marketCap":65604677},{"date":"2024-07-26","current":-7.417568,"twenty":-14.123655,"median":-10.032286,"eighty":-3.735162,"marketCap":74976774},{"date":"2024-08-02","current":-6.490372,"twenty":-14.123655,"median":-10.032286,"eighty":-3.847423,"marketCap":65604677},{"date":"2024-08-09","current":-6.490372,"twenty":-14.123655,"median":-10.032286,"eighty":-3.86884,"marketCap":65604677},{"date":"2024-08-16","current":-7.71239,"twenty":-14.123655,"median":-10.032286,"eighty":-3.876291,"marketCap":70290725},{"date":"2024-08-23","current":-7.198231,"twenty":-14.123655,"median":-10.032286,"eighty":-3.878822,"marketCap":65604677},{"date":"2024-08-30","current":-6.684072,"twenty":-14.123655,"median":-10.032286,"eighty":-3.960583,"marketCap":60918628},{"date":"2024-09-06","current":-5.141593,"twenty":-14.123655,"median":-10.032286,"eighty":-4.022482,"marketCap":46860483},{"date":"2024-09-13","current":-7.71239,"twenty":-14.123655,"median":-10.032286,"eighty":-4.057066,"marketCap":70290725},{"date":"2024-09-20","current":-6.684072,"twenty":-14.123655,"median":-10.032286,"eighty":-4.166143,"marketCap":60918628},{"date":"2024-09-27","current":-6.169912,"twenty":-14.123655,"median":-10.032286,"eighty":-4.166143,"marketCap":56232580},{"date":"2024-10-04","current":-8.740709,"twenty":-14.123655,"median":-10.032286,"eighty":-4.199573,"marketCap":79662822},{"date":"2024-10-10","current":-8.740709,"twenty":-14.123655,"median":-10.032286,"eighty":-4.255723,"marketCap":79662822},{"date":"2024-10-18","current":-8.740709,"twenty":-14.123655,"median":-10.035649,"eighty":-4.309803,"marketCap":79662822},{"date":"2024-10-25","current":-8.22655,"twenty":-14.123655,"median":-10.035649,"eighty":-4.336533,"marketCap":74976774},{"date":"2024-11-01","current":-8.22655,"twenty":-14.123655,"median":-10.035649,"eighty":-4.453463,"marketCap":74976774},{"date":"2024-11-08","current":-8.740709,"twenty":-14.123655,"median":-10.035649,"eighty":-4.597123,"marketCap":79662822},{"date":"2024-11-15","current":-7.198231,"twenty":-14.123655,"median":-10.035649,"eighty":-4.605028,"marketCap":65604677},{"date":"2024-11-22","current":-6.169912,"twenty":-14.123655,"median":-10.035649,"eighty":-4.636647,"marketCap":56232580},{"date":"2024-11-29","current":-6.684072,"twenty":-14.123655,"median":-10.035649,"eighty":-4.657474,"marketCap":60918628},{"date":"2024-12-06","current":-6.684072,"twenty":-14.123655,"median":-10.035649,"eighty":-4.82984,"marketCap":60918628},{"date":"2024-12-13","current":-6.684072,"twenty":-14.123655,"median":-10.035649,"eighty":-4.82984,"marketCap":60918628},{"date":"2024-12-20","current":-6.684072,"twenty":-14.123655,"median":-10.035649,"eighty":-4.979018,"marketCap":60918628},{"date":"2024-12-27","current":-7.71239,"twenty":-14.123655,"median":-10.035649,"eighty":-5.023034,"marketCap":70290725},{"date":"2025-01-03","current":-10.283187,"twenty":-14.123655,"median":-10.039013,"eighty":-5.023034,"marketCap":93720967},{"date":"2025-01-10","current":-9.769028,"twenty":-14.123655,"median":-10.084896,"eighty":-5.036863,"marketCap":89034919},{"date":"2025-01-17","current":-10.283187,"twenty":-14.123655,"median":-10.13078,"eighty":-5.141593,"marketCap":93720967},{"date":"2025-01-24","current":-8.22655,"twenty":-14.123655,"median":-10.164968,"eighty":-5.205337,"marketCap":74976774},{"date":"2025-01-28","current":-11.311506,"twenty":-14.123655,"median":-10.199156,"eighty":-5.205337,"marketCap":103093064},{"date":"2025-02-07","current":-16.453099,"twenty":-14.184227,"median":-10.274169,"eighty":-5.409421,"marketCap":149953548},{"date":"2025-02-14","current":-23.65133,"twenty":-14.184227,"median":-10.274169,"eighty":-5.859086,"marketCap":215558225},{"date":"2025-02-21","current":-20.566374,"twenty":-14.184227,"median":-10.283187,"eighty":-6.103215,"marketCap":187441935},{"date":"2025-02-28","current":-18.509737,"twenty":-14.184227,"median":-10.310337,"eighty":-6.169912,"marketCap":168697741},{"date":"2025-03-07","current":-19.538056,"twenty":-14.323934,"median":-10.355908,"eighty":-6.169912,"marketCap":178069838},{"date":"2025-03-14","current":-18.509737,"twenty":-14.424158,"median":-10.355908,"eighty":-6.169912,"marketCap":168697741},{"date":"2025-03-21","current":-21.594693,"twenty":-14.424528,"median":-10.505994,"eighty":-6.169912,"marketCap":196814032},{"date":"2025-03-28","current":-25.707968,"twenty":-14.424528,"median":-10.505994,"eighty":-6.169912,"marketCap":234302419},{"date":"2025-04-03","current":-28.987138,"twenty":-14.424528,"median":-10.505994,"eighty":-6.169912,"marketCap":220244273},{"date":"2025-04-11","current":-24.669905,"twenty":-14.424528,"median":-10.505994,"eighty":-6.169912,"marketCap":187441935},{"date":"2025-04-17","current":-23.436409,"twenty":-14.424528,"median":-10.505994,"eighty":-6.169912,"marketCap":178069838},{"date":"2025-04-25","current":-23.436409,"twenty":-14.424528,"median":-10.505994,"eighty":-6.169912,"marketCap":178069838},{"date":"2025-05-02","current":-22.819662,"twenty":-14.424528,"median":-10.505994,"eighty":-6.169912,"marketCap":173383790},{"date":"2025-05-09","current":-22.819662,"twenty":-14.424528,"median":-10.505994,"eighty":-6.276371,"marketCap":173383790},{"date":"2025-05-16","current":-21.586166,"twenty":-14.424528,"median":-10.581662,"eighty":-6.347343,"marketCap":164011693},{"date":"2025-05-23","current":-22.819662,"twenty":-14.559111,"median":-10.610321,"eighty":-6.490372,"marketCap":173383790},{"date":"2025-05-30","current":-22.819662,"twenty":-14.559111,"median":-10.616641,"eighty":-6.490372,"marketCap":173383790},{"date":"2025-06-06","current":-22.202914,"twenty":-14.559111,"median":-10.616641,"eighty":-6.580184,"marketCap":168697741},{"date":"2025-06-13","current":-19.735924,"twenty":-14.559111,"median":-10.616641,"eighty":-6.684072,"marketCap":149953548},{"date":"2025-06-20","current":-20.352671,"twenty":-14.689145,"median":-10.662753,"eighty":-6.684072,"marketCap":154639596},{"date":"2025-06-27","current":-20.352671,"twenty":-14.709569,"median":-10.67953,"eighty":-6.684072,"marketCap":154639596},{"date":"2025-07-03","current":-19.119176,"twenty":-14.709569,"median":-10.825408,"eighty":-6.684072,"marketCap":145267499}],"updateTime":1751607968540}}}