港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

罗马元宇宙集团

0.295

0.000

成交量：- -

成交额：- -

市值：4,970.64万

市盈率：-0.84

高：0.295

开：0.295

低：0.295

收：0.295

数据加载中...

总览公司新闻公告

公司资料

公司名字：

罗马元宇宙集团

交易所：

SEHK

成立时间：

2008

员工人数：

50

公司地址：

Harcourt House,Rooms 1101-4, 11/F,39 Gloucester Road,Wan Chai,Hong Kong

官网：

http://www.romagroup.com

邮编：

- -

电话：

传真：

852 2529 6806

简介：

罗马（元宇宙）集团有限公司（原名：罗马集团有限公司）是一家主要以“罗马”为品牌从事提供评估及顾问服务业务的香港投资控股公司。该公司通过四个分部运营业务。评估及顾问服务分部从事提供提供资产评估及资产顾问服务。融资服务分部从事提供贷款及按揭贷款在内之金融服务。证券经纪、配售及包销与投资顾问及资产管理服务分部从事提供证券经纪及证券买卖服务、投资顾问及资产管理服务。其他分部从事总办事处之其他业务营运业务。

董事

名称

职位

余季华

董事会主席，执行董事

李尚谦

执行董事

李德贤

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

钟文礼

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

孙天欣

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

股东

名称

职位

余季华

行政总裁，公司秘书，监察主任

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08072/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08072","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08072\",,,,,undefined,":{"symbol":"08072","market":"HK","secType":"STK","nameCN":"罗马元宇宙集团","latestPrice":0.295,"timestamp":1753232400008,"preClose":0.295,"halted":0,"volume":0,"delay":0,"floatShares":168496332,"shares":168496332,"eps":-0.350474,"marketStatus":"已收盘","change":0,"latestTime":"07-23 09:00:00","open":0.295,"high":0.295,"low":0.295,"amount":0,"amplitude":0,"askPrice":0.305,"askSize":20000,"bidPrice":0.275,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.350474,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"listingDate":1361721600000,"exchange":"SEHK","adjPreClose":0.295,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08072\",,,,,undefined,":{"symbol":"08072","floatShares":168496332,"roa":"-3.56%","roe":"-10.92%","lyrEps":-0.350474,"shares":168496332,"dividePrice":0,"high":0.295,"amplitude":0,"preClose":0.295,"low":0.295,"week52Low":0.2,"pbRate":"0.17","psRate":"0.92","week52High":0.4,"institutionHeld":0,"latestPrice":0.295,"eps":-0.350474,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.350474,"open":0.295,"prevYearClose":0.265,"prevWeekClose":0.295,"prevMonthClose":0.275,"prevQuarterClose":0.275,"fiveDayClose":0.285,"twentyDayClose":0.295,"sixtyDayClose":0.27},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":226957594,"yearFounded":2008,"employeeNum":50,"address":"Harcourt House,Rooms 1101-4, 11/F,39 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2529 6878","officeFax":"852 2529 6806"},"stockCompanyDetail":{"websiteUrl":"http://www.romagroup.com","stockEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1132},{"period":"1year","weight":0.1346},{"period":"ytd","weight":0.1132}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.068},{"period":"3month","weight":0.1385},{"period":"6month","weight":0.2756},{"period":"1year","weight":0.4249},{"period":"ytd","weight":0.2527}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"罗马（元宇宙）集团有限公司（原名：罗马集团有限公司）是一家主要以“罗马”为品牌从事提供评估及顾问服务业务的香港投资控股公司。该公司通过四个分部运营业务。评估及顾问服务分部从事提供提供资产评估及资产顾问服务。融资服务分部从事提供贷款及按揭贷款在内之金融服务。证券经纪、配售及包销与投资顾问及资产管理服务分部从事提供证券经纪及证券买卖服务、投资顾问及资产管理服务。其他分部从事总办事处之其他业务营运业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.058423},{"month":2,"riseRate":0.5,"avgChangeRate":-0.000265},{"month":3,"riseRate":0.307692,"avgChangeRate":0.014849},{"month":4,"riseRate":0.461538,"avgChangeRate":0.106813},{"month":5,"riseRate":0.307692,"avgChangeRate":0.032117},{"month":6,"riseRate":0.230769,"avgChangeRate":-0.08741},{"month":7,"riseRate":0.692308,"avgChangeRate":0.094713},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.220982},{"month":9,"riseRate":0.416667,"avgChangeRate":1.322858},{"month":10,"riseRate":0.5,"avgChangeRate":0.117569},{"month":11,"riseRate":0.416667,"avgChangeRate":0.169896},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.111433}],"exchange":"SEHK","name":"罗马元宇宙集团","nameEN":"ROMA META GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08072\",market:\"HK\",,,undefined,":{"directors":[{"name":"余季华","position":"董事会主席，执行董事"},{"name":"李尚谦","position":"执行董事"},{"name":"李德贤","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"钟文礼","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"孙天欣","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"}],"executives":[{"name":"余季华","position":"行政总裁，公司秘书，监察主任"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08072\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"08072","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750728600000,"name":null,"time":"盘后","dateTimestamp":1750694400000,"actualEps":null},{"date":"2024-11-26","symbol":"08072","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"08072","defaultRemindTime":1724895000000,"type":"split","dateTimestamp":1724860800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-06-25","symbol":"08072","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-10","symbol":"08072","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08072\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08072\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08072\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08072","date":"2025-07-22","current":-1.540377,"percent":0.215447,"low":-7.954402,"twenty":-2.401633,"median":-0.972116,"eighty":-0.49328,"high":-0.011304,"avg":-1.49412,"sd":1.474385,"marketCap":53280115},"quantilePoints":[{"date":"2020-07-24","current":-0.288145,"twenty":-0.641153,"median":-0.602606,"eighty":-0.360182,"marketCap":45635307},{"date":"2020-07-31","current":-0.299228,"twenty":-0.641153,"median":-0.595469,"eighty":-0.328042,"marketCap":47390512},{"date":"2020-08-07","current":-0.25379,"twenty":-0.641153,"median":-0.588599,"eighty":-0.304769,"marketCap":40194175},{"date":"2020-08-14","current":-0.299502,"twenty":-0.641153,"median":-0.588599,"eighty":-0.299228,"marketCap":43704583},{"date":"2020-08-21","current":-0.282663,"twenty":-0.641153,"median":-0.588599,"eighty":-0.296673,"marketCap":41247297},{"date":"2020-08-28","current":-0.265823,"twenty":-0.640523,"median":-0.588599,"eighty":-0.291984,"marketCap":38790011},{"date":"2020-09-04","current":-0.245375,"twenty":-0.638002,"median":-0.565573,"eighty":-0.288251,"marketCap":35806164},{"date":"2020-09-11","current":-0.270635,"twenty":-0.638002,"median":-0.557067,"eighty":-0.282663,"marketCap":39492093},{"date":"2020-09-18","current":-0.312733,"twenty":-0.638002,"median":-0.557067,"eighty":-0.278814,"marketCap":45635307},{"date":"2020-09-25","current":-0.306719,"twenty":-0.638002,"median":-0.557067,"eighty":-0.282663,"marketCap":44757705},{"date":"2020-09-30","current":-0.300705,"twenty":-0.638002,"median":-0.552935,"eighty":-0.282663,"marketCap":43880103},{"date":"2020-10-09","current":-0.312733,"twenty":-0.638002,"median":-0.546556,"eighty":-0.285687,"marketCap":45635307},{"date":"2020-10-16","current":-0.283866,"twenty":-0.638002,"median":-0.546556,"eighty":-0.283866,"marketCap":41422817},{"date":"2020-10-23","current":-0.28146,"twenty":-0.638002,"median":-0.536046,"eighty":-0.282663,"marketCap":41071777},{"date":"2020-10-30","current":-0.565326,"twenty":-0.638002,"median":-0.536046,"eighty":-0.283385,"marketCap":82494595},{"date":"2020-11-06","current":-1.07051,"twenty":-0.638002,"median":-0.541301,"eighty":-0.283866,"marketCap":156213169},{"date":"2020-11-13","current":-0.977941,"twenty":-0.639262,"median":-0.546556,"eighty":-0.285412,"marketCap":154457965},{"date":"2020-11-20","current":-0.233372,"twenty":-0.641153,"median":-0.546556,"eighty":-0.285412,"marketCap":36859287},{"date":"2020-11-27","current":-0.184475,"twenty":-0.641153,"median":-0.546556,"eighty":-0.282182,"marketCap":29136388},{"date":"2020-12-04","current":-0.153359,"twenty":-0.639262,"median":-0.536046,"eighty":-0.277536,"marketCap":24221817},{"date":"2020-12-11","current":-0.146691,"twenty":-0.638002,"median":-0.536046,"eighty":-0.276213,"marketCap":23168694},{"date":"2020-12-18","current":-0.144469,"twenty":-0.638002,"median":-0.536046,"eighty":-0.272263,"marketCap":22817653},{"date":"2020-12-24","current":-0.160027,"twenty":-0.638002,"median":-0.523285,"eighty":-0.269172,"marketCap":25274939},{"date":"2020-12-31","current":-0.153359,"twenty":-0.638002,"median":-0.393591,"eighty":-0.266192,"marketCap":24221817},{"date":"2021-01-08","current":-0.148914,"twenty":-0.158026,"median":-0.152248,"eighty":-0.148914,"marketCap":23519735},{"date":"2021-01-15","current":-0.202256,"twenty":-0.202256,"median":-0.153915,"eighty":-0.148914,"marketCap":31944715},{"date":"2021-01-22","current":-0.144469,"twenty":-0.202256,"median":-0.15447,"eighty":-0.148914,"marketCap":22817653},{"date":"2021-01-29","current":-0.141135,"twenty":-0.202256,"median":-0.151692,"eighty":-0.145802,"marketCap":22291092},{"date":"2021-02-05","current":-0.144469,"twenty":-0.202256,"median":-0.150025,"eighty":-0.142246,"marketCap":22817653},{"date":"2021-02-11","current":-0.174207,"twenty":-0.191036,"median":-0.151136,"eighty":-0.143135,"marketCap":27205664},{"date":"2021-02-19","current":-0.169711,"twenty":-0.174207,"median":-0.152248,"eighty":-0.144469,"marketCap":26503582},{"date":"2021-02-26","current":-0.150604,"twenty":-0.173533,"median":-0.153915,"eighty":-0.144913,"marketCap":23519735},{"date":"2021-03-05","current":-0.158472,"twenty":-0.17061,"median":-0.15447,"eighty":-0.146913,"marketCap":24748378},{"date":"2021-03-12","current":-0.151728,"twenty":-0.17061,"median":-0.156786,"eighty":-0.147802,"marketCap":23695256},{"date":"2021-03-19","current":-0.148357,"twenty":-0.169711,"median":-0.153976,"eighty":-0.147802,"marketCap":23168694},{"date":"2021-03-26","current":-0.141613,"twenty":-0.169711,"median":-0.15255,"eighty":-0.146225,"marketCap":22115572},{"date":"2021-04-01","current":-0.156224,"twenty":-0.169711,"median":-0.152248,"eighty":-0.146691,"marketCap":24397337},{"date":"2021-04-09","current":-0.177578,"twenty":-0.169711,"median":-0.152852,"eighty":-0.147016,"marketCap":27732225},{"date":"2021-04-16","current":-0.183198,"twenty":-0.173533,"median":-0.153976,"eighty":-0.147233,"marketCap":28609827},{"date":"2021-04-23","current":-0.7238,"twenty":-0.178028,"median":-0.156224,"eighty":-0.147574,"marketCap":113035147},{"date":"2021-04-30","current":-0.7238,"twenty":-0.202256,"median":-0.15791,"eighty":-0.147802,"marketCap":113035147},{"date":"2021-05-07","current":-0.687835,"twenty":-0.203174,"median":-0.159596,"eighty":-0.148135,"marketCap":107418493},{"date":"2021-05-14","current":-0.638383,"twenty":-0.627593,"median":-0.161282,"eighty":-0.148357,"marketCap":99695595},{"date":"2021-05-21","current":-0.579939,"twenty":-0.632089,"median":-0.163164,"eighty":-0.148357,"marketCap":90568534},{"date":"2021-05-28","current":-0.611409,"twenty":-0.625795,"median":-0.165215,"eighty":-0.14858,"marketCap":95483105},{"date":"2021-06-04","current":-0.525991,"twenty":-0.6204,"median":-0.169711,"eighty":-0.148914,"marketCap":82143554},{"date":"2021-06-11","current":-0.463052,"twenty":-0.618602,"median":-0.169711,"eighty":-0.14914,"marketCap":72314410},{"date":"2021-06-18","current":-1.479925,"twenty":-0.632988,"median":-0.173083,"eighty":-0.14948,"marketCap":80037309},{"date":"2021-06-25","current":-1.453961,"twenty":-0.673449,"median":-0.174768,"eighty":-0.14948,"marketCap":78633145},{"date":"2021-07-02","current":-1.402034,"twenty":-0.687835,"median":-0.17814,"eighty":-0.14948,"marketCap":75824819},{"date":"2021-07-09","current":-1.51887,"twenty":-0.714809,"median":-0.192189,"eighty":-0.150025,"marketCap":82143554},{"date":"2021-07-16","current":-2.012179,"twenty":-0.759765,"median":-0.202256,"eighty":-0.150604,"marketCap":108822657},{"date":"2021-07-23","current":-2.401633,"twenty":-0.782244,"median":-0.202256,"eighty":-0.150604,"marketCap":129885107},{"date":"2021-07-30","current":-2.985814,"twenty":-1.402034,"median":-0.239484,"eighty":-0.151136,"marketCap":161478781},{"date":"2021-08-06","current":-2.985814,"twenty":-1.427998,"median":-0.481035,"eighty":-0.151728,"marketCap":161478781},{"date":"2021-08-13","current":-2.916444,"twenty":-1.453961,"median":-0.494522,"eighty":-0.151728,"marketCap":186051639},{"date":"2021-08-20","current":-3.136553,"twenty":-1.479925,"median":-0.566452,"eighty":-0.152248,"marketCap":200093273},{"date":"2021-08-27","current":-3.026499,"twenty":-1.531852,"median":-0.575444,"eighty":-0.152248,"marketCap":193072456},{"date":"2021-09-03","current":-2.80639,"twenty":-2.141997,"median":-0.579939,"eighty":-0.152852,"marketCap":179030823},{"date":"2021-09-10","current":-2.597286,"twenty":-2.401633,"median":-0.602418,"eighty":-0.153359,"marketCap":165691271},{"date":"2021-09-17","current":-2.56427,"twenty":-2.56427,"median":-0.6204,"eighty":-0.153976,"marketCap":163585026},{"date":"2021-09-24","current":-2.300139,"twenty":-2.56427,"median":-0.629391,"eighty":-0.153976,"marketCap":146735066},{"date":"2021-09-30","current":-2.091035,"twenty":-2.505633,"median":-0.638383,"eighty":-0.154272,"marketCap":133395515},{"date":"2021-10-08","current":-3.521744,"twenty":-2.56427,"median":-0.6721,"eighty":-0.155522,"marketCap":224666131},{"date":"2021-10-15","current":-3.356662,"twenty":-2.60389,"median":-0.687835,"eighty":-0.156224,"marketCap":214134906},{"date":"2021-10-22","current":-4.457207,"twenty":-2.647911,"median":-0.692331,"eighty":-0.156674,"marketCap":284343072},{"date":"2021-10-29","current":-5.337643,"twenty":-2.720548,"median":-0.705817,"eighty":-0.157798,"marketCap":340509605},{"date":"2021-11-05","current":-5.172561,"twenty":-2.828364,"median":-0.7238,"eighty":-0.158472,"marketCap":329978380},{"date":"2021-11-12","current":-5.839326,"twenty":-2.894433,"median":-0.762013,"eighty":-0.158922,"marketCap":315936747},{"date":"2021-11-19","current":-5.190512,"twenty":-2.971471,"median":-0.773252,"eighty":-0.159596,"marketCap":280832664},{"date":"2021-11-26","current":-5.579801,"twenty":-3.026499,"median":-1.395543,"eighty":-0.160046,"marketCap":301895113},{"date":"2021-12-03","current":-5.190512,"twenty":-3.033244,"median":-1.402034,"eighty":-0.16117,"marketCap":280832664},{"date":"2021-12-10","current":-4.995868,"twenty":-3.139578,"median":-1.415016,"eighty":-0.162293,"marketCap":270301439},{"date":"2021-12-17","current":-4.801224,"twenty":-3.334651,"median":-1.44098,"eighty":-0.163125,"marketCap":259770214},{"date":"2021-12-24","current":-4.411935,"twenty":-3.587776,"median":-1.453961,"eighty":-0.163653,"marketCap":238707764},{"date":"2021-12-31","current":-4.411935,"twenty":-4.292125,"median":-1.473434,"eighty":-0.164316,"marketCap":238707764},{"date":"2022-01-07","current":-4.930987,"twenty":-4.853129,"median":-4.411935,"eighty":-4.385983,"marketCap":266791030},{"date":"2022-01-14","current":-5.385156,"twenty":-5.242417,"median":-4.866105,"eighty":-4.411935,"marketCap":291363888},{"date":"2022-01-21","current":-4.801224,"twenty":-5.320275,"median":-4.930987,"eighty":-4.411935,"marketCap":259770214},{"date":"2022-01-28","current":-3.69824,"twenty":-5.242417,"median":-4.801224,"eighty":-4.347054,"marketCap":200093273},{"date":"2022-02-04","current":-3.633359,"twenty":-5.190512,"median":-4.60658,"eighty":-4.217291,"marketCap":196582864},{"date":"2022-02-11","current":-3.762784,"twenty":-4.995868,"median":-4.411935,"eighty":-3.762784,"marketCap":196582864},{"date":"2022-02-18","current":-3.762784,"twenty":-4.995868,"median":-4.347054,"eighty":-3.762784,"marketCap":196582864},{"date":"2022-02-25","current":-3.964361,"twenty":-4.930987,"median":-4.217291,"eighty":-3.762784,"marketCap":207114089},{"date":"2022-03-04","current":-3.561206,"twenty":-4.930987,"median":-3.863573,"eighty":-3.695591,"marketCap":186051639},{"date":"2022-03-11","current":-3.359628,"twenty":-4.930987,"median":-3.829976,"eighty":-3.633359,"marketCap":175520415},{"date":"2022-03-18","current":-3.426821,"twenty":-4.801224,"median":-3.762952,"eighty":-3.628398,"marketCap":179030823},{"date":"2022-03-25","current":-3.695591,"twenty":-4.801224,"median":-3.762784,"eighty":-3.633359,"marketCap":193072456},{"date":"2022-04-01","current":-3.897169,"twenty":-4.411935,"median":-3.762784,"eighty":-3.633359,"marketCap":203603681},{"date":"2022-04-08","current":-3.762784,"twenty":-4.411935,"median":-3.762784,"eighty":-3.633359,"marketCap":196582864},{"date":"2022-04-14","current":-3.829976,"twenty":-4.411935,"median":-3.762784,"eighty":-3.633359,"marketCap":200093273},{"date":"2022-04-22","current":-4.031554,"twenty":-4.411935,"median":-3.762784,"eighty":-3.658252,"marketCap":210624498},{"date":"2022-04-29","current":-4.098746,"twenty":-4.385983,"median":-3.762784,"eighty":-3.633359,"marketCap":214134906},{"date":"2022-05-06","current":-3.762784,"twenty":-4.347054,"median":-3.762784,"eighty":-3.645805,"marketCap":196582864},{"date":"2022-05-13","current":-3.762784,"twenty":-4.347054,"median":-3.762784,"eighty":-3.695591,"marketCap":196582864},{"date":"2022-05-20","current":-3.762784,"twenty":-4.347054,"median":-3.762784,"eighty":-3.695591,"marketCap":196582864},{"date":"2022-05-27","current":-3.695591,"twenty":-4.217291,"median":-3.762784,"eighty":-3.695591,"marketCap":193072456},{"date":"2022-06-02","current":-3.762784,"twenty":-4.122455,"median":-3.762784,"eighty":-3.695591,"marketCap":196582864},{"date":"2022-06-10","current":-3.829976,"twenty":-4.044992,"median":-3.762784,"eighty":-3.633359,"marketCap":200093273},{"date":"2022-06-17","current":-5.537874,"twenty":-4.122455,"median":-3.762784,"eighty":-3.633359,"marketCap":193072456},{"date":"2022-06-24","current":-5.537874,"twenty":-4.36003,"median":-3.762784,"eighty":-3.683145,"marketCap":193072456},{"date":"2022-06-30","current":-5.13512,"twenty":-4.411935,"median":-3.762784,"eighty":-3.695591,"marketCap":179030823},{"date":"2022-07-08","current":-5.014294,"twenty":-4.930987,"median":-3.762784,"eighty":-3.695591,"marketCap":174818333},{"date":"2022-07-15","current":-5.13512,"twenty":-4.994841,"median":-3.763121,"eighty":-3.695591,"marketCap":179030823},{"date":"2022-07-22","current":-4.994156,"twenty":-5.003238,"median":-3.829976,"eighty":-3.695591,"marketCap":174116251},{"date":"2022-07-29","current":-7.35027,"twenty":-5.034431,"median":-3.829976,"eighty":-3.695591,"marketCap":256259805},{"date":"2022-08-05","current":-1.389503,"twenty":-5.034431,"median":-3.829976,"eighty":-3.695591,"marketCap":48443634},{"date":"2022-08-12","current":-0.854252,"twenty":-5.034431,"median":-3.829976,"eighty":-3.670698,"marketCap":31593674},{"date":"2022-08-19","current":-0.759336,"twenty":-5.034431,"median":-3.763121,"eighty":-3.631375,"marketCap":28083266},{"date":"2022-08-26","current":-0.987136,"twenty":-5.034431,"median":-3.762784,"eighty":-3.628398,"marketCap":36508246},{"date":"2022-09-02","current":-0.854252,"twenty":-5.022349,"median":-3.762784,"eighty":-3.628398,"marketCap":31593674},{"date":"2022-09-09","current":-0.835269,"twenty":-5.014294,"median":-3.762784,"eighty":-3.426821,"marketCap":30891593},{"date":"2022-09-16","current":-0.797302,"twenty":-5.006924,"median":-3.762784,"eighty":-3.426821,"marketCap":29487429},{"date":"2022-09-23","current":-0.816286,"twenty":-4.995868,"median":-3.762784,"eighty":-3.386505,"marketCap":30189511},{"date":"2022-09-30","current":-0.816286,"twenty":-4.995183,"median":-3.762784,"eighty":-1.090312,"marketCap":30189511},{"date":"2022-10-07","current":-0.835269,"twenty":-4.994156,"median":-3.762784,"eighty":-0.937779,"marketCap":30891593},{"date":"2022-10-14","current":-0.816286,"twenty":-4.994156,"median":-3.762784,"eighty":-0.873236,"marketCap":30189511},{"date":"2022-10-21","current":-0.778319,"twenty":-4.990128,"median":-3.762784,"eighty":-0.854252,"marketCap":28785348},{"date":"2022-10-28","current":-0.721369,"twenty":-4.965412,"median":-3.762784,"eighty":-0.839066,"marketCap":26679103},{"date":"2022-11-04","current":-0.721369,"twenty":-4.930987,"median":-3.696916,"eighty":-0.835269,"marketCap":26679103},{"date":"2022-11-11","current":-0.698553,"twenty":-4.930987,"median":-3.695591,"eighty":-0.816286,"marketCap":27381184},{"date":"2022-11-18","current":-0.806023,"twenty":-4.905034,"median":-3.695591,"eighty":-0.816286,"marketCap":31593674},{"date":"2022-11-25","current":-0.788111,"twenty":-4.801224,"median":-3.695591,"eighty":-0.816286,"marketCap":30891593},{"date":"2022-12-02","current":-0.895581,"twenty":-4.723366,"median":-3.695591,"eighty":-0.816286,"marketCap":35104083},{"date":"2022-12-09","current":-0.806023,"twenty":-4.411935,"median":-3.695591,"eighty":-0.816286,"marketCap":31593674},{"date":"2022-12-16","current":-0.788111,"twenty":-4.411935,"median":-3.695591,"eighty":-0.806023,"marketCap":30891593},{"date":"2022-12-23","current":-0.680641,"twenty":-4.411935,"median":-3.633359,"eighty":-0.797302,"marketCap":26679103},{"date":"2022-12-30","current":-0.716465,"twenty":-4.411935,"median":-3.633359,"eighty":-0.797302,"marketCap":28083266},{"date":"2023-01-06","current":-0.788111,"twenty":-4.373006,"median":-3.630878,"eighty":-0.797302,"marketCap":30891593},{"date":"2023-01-13","current":-0.7702,"twenty":-4.347054,"median":-3.628398,"eighty":-0.797302,"marketCap":30189511},{"date":"2023-01-20","current":-0.806023,"twenty":-4.347054,"median":-3.628398,"eighty":-0.797302,"marketCap":31593674},{"date":"2023-01-27","current":-0.7702,"twenty":-4.347054,"median":-3.628398,"eighty":-0.797302,"marketCap":30189511},{"date":"2023-02-03","current":-0.752288,"twenty":-4.217291,"median":-3.628398,"eighty":-0.788111,"marketCap":29487429},{"date":"2023-02-10","current":-0.792119,"twenty":-4.098746,"median":-3.460417,"eighty":-0.788111,"marketCap":29487429},{"date":"2023-02-17","current":-0.754399,"twenty":-4.031554,"median":-3.426821,"eighty":-0.788111,"marketCap":28083266},{"date":"2023-02-24","current":-0.716679,"twenty":-4.031554,"median":-3.426821,"eighty":-0.788111,"marketCap":26679103},{"date":"2023-03-03","current":-0.735539,"twenty":-3.964361,"median":-3.426821,"eighty":-0.778319,"marketCap":27381184},{"date":"2023-03-09","current":-0.716679,"twenty":-0.716679,"median":-0.716679,"eighty":-0.716679,"marketCap":26679103},{"date":"2023-03-17","current":-0.697819,"twenty":-4.994156,"median":-1.025103,"eighty":-0.459362,"marketCap":25977021},{"date":"2023-03-24","current":-0.622379,"twenty":-4.930987,"median":-0.987136,"eighty":-0.459362,"marketCap":23168694},{"date":"2023-03-31","current":-0.697819,"twenty":-4.853129,"median":-0.983135,"eighty":-0.4601,"marketCap":25977021},{"date":"2023-04-06","current":-0.622379,"twenty":-4.801224,"median":-0.983135,"eighty":-0.460838,"marketCap":23168694},{"date":"2023-04-14","current":-0.660099,"twenty":-4.60658,"median":-0.945323,"eighty":-0.459362,"marketCap":24572858},{"date":"2023-04-21","current":-0.716679,"twenty":-4.423565,"median":-0.930186,"eighty":-0.459362,"marketCap":26679103},{"date":"2023-04-28","current":-0.735539,"twenty":-4.411935,"median":-0.895581,"eighty":-0.459362,"marketCap":27381184},{"date":"2023-05-05","current":-0.735539,"twenty":-4.36003,"median":-0.873236,"eighty":-0.459362,"marketCap":27381184},{"date":"2023-05-12","current":-0.735539,"twenty":-4.292125,"median":-0.869697,"eighty":-0.459362,"marketCap":27381184},{"date":"2023-05-19","current":-0.735539,"twenty":-4.17565,"median":-0.854252,"eighty":-0.459362,"marketCap":27381184},{"date":"2023-05-25","current":-0.735539,"twenty":-4.16524,"median":-0.841846,"eighty":-0.459362,"marketCap":27381184},{"date":"2023-06-02","current":-0.754399,"twenty":-4.16524,"median":-0.835269,"eighty":-0.459362,"marketCap":28083266},{"date":"2023-06-09","current":-0.754399,"twenty":-4.031554,"median":-0.831884,"eighty":-0.459362,"marketCap":28083266},{"date":"2023-06-16","current":-0.716679,"twenty":-3.964361,"median":-0.823934,"eighty":-0.459362,"marketCap":26679103},{"date":"2023-06-23","current":-0.991041,"twenty":-3.915325,"median":-0.81805,"eighty":-0.459362,"marketCap":29487429},{"date":"2023-06-30","current":-0.943848,"twenty":-3.897169,"median":-0.81805,"eighty":-0.459362,"marketCap":28083266},{"date":"2023-07-07","current":-0.980695,"twenty":-3.832021,"median":-0.819814,"eighty":-0.459362,"marketCap":28785348},{"date":"2023-07-14","current":-1.004614,"twenty":-3.829976,"median":-0.819814,"eighty":-0.459362,"marketCap":29487429},{"date":"2023-07-21","current":-0.932856,"twenty":-3.829976,"median":-0.819814,"eighty":-0.459362,"marketCap":27381184},{"date":"2023-07-28","current":-1.076372,"twenty":-3.763121,"median":-0.819814,"eighty":-0.459362,"marketCap":31593674},{"date":"2023-08-04","current":-1.076372,"twenty":-3.762784,"median":-0.819814,"eighty":-0.459362,"marketCap":31593674},{"date":"2023-08-11","current":-1.49254,"twenty":-3.762784,"median":-0.819814,"eighty":-0.459362,"marketCap":43809046},{"date":"2023-08-18","current":-1.372622,"twenty":-3.762784,"median":-0.819814,"eighty":-0.459362,"marketCap":41281601},{"date":"2023-08-25","current":-1.204546,"twenty":-3.762784,"median":-0.819814,"eighty":-0.459362,"marketCap":36226711},{"date":"2023-09-01","current":-1.260571,"twenty":-3.69824,"median":-0.819814,"eighty":-0.459362,"marketCap":37911674},{"date":"2023-09-08","current":-1.260571,"twenty":-3.695591,"median":-0.819814,"eighty":-0.459362,"marketCap":37911674},{"date":"2023-09-15","current":-1.204546,"twenty":-3.695591,"median":-0.819814,"eighty":-0.459362,"marketCap":36226711},{"date":"2023-09-22","current":-1.260571,"twenty":-3.695591,"median":-0.819814,"eighty":-0.459362,"marketCap":37911674},{"date":"2023-09-29","current":-1.120508,"twenty":-3.633359,"median":-0.821874,"eighty":-0.4601,"marketCap":33699266},{"date":"2023-10-06","current":-1.120508,"twenty":-3.631118,"median":-0.821874,"eighty":-0.4601,"marketCap":33699266},{"date":"2023-10-13","current":-1.204546,"twenty":-3.628398,"median":-0.821874,"eighty":-0.4601,"marketCap":36226711},{"date":"2023-10-20","current":-1.176533,"twenty":-3.609881,"median":-0.823934,"eighty":-0.460838,"marketCap":35384229},{"date":"2023-10-27","current":-1.260571,"twenty":-3.578111,"median":-0.821874,"eighty":-0.4601,"marketCap":37911674},{"date":"2023-11-03","current":-1.260571,"twenty":-3.501981,"median":-0.821874,"eighty":-0.4601,"marketCap":37911674},{"date":"2023-11-10","current":-1.229441,"twenty":-3.480575,"median":-0.821874,"eighty":-0.4601,"marketCap":36226711},{"date":"2023-11-17","current":-1.172258,"twenty":-3.426821,"median":-0.821874,"eighty":-0.4601,"marketCap":34541748},{"date":"2023-11-24","current":-1.258033,"twenty":-3.425851,"median":-0.821874,"eighty":-0.4601,"marketCap":37069193},{"date":"2023-12-01","current":-1.143666,"twenty":-3.356662,"median":-0.821874,"eighty":-0.4601,"marketCap":33699266},{"date":"2023-12-08","current":-1.143666,"twenty":-3.349721,"median":-0.821874,"eighty":-0.4601,"marketCap":33699266},{"date":"2023-12-15","current":-1.143666,"twenty":-3.332192,"median":-0.821874,"eighty":-0.4601,"marketCap":33699266},{"date":"2023-12-22","current":-1.086483,"twenty":-3.332192,"median":-0.821874,"eighty":-0.4601,"marketCap":32014303},{"date":"2023-12-29","current":-1.086483,"twenty":-3.296026,"median":-0.821874,"eighty":-0.4601,"marketCap":32014303},{"date":"2024-01-05","current":-1.029299,"twenty":-3.26865,"median":-0.821874,"eighty":-0.4601,"marketCap":30329339},{"date":"2024-01-12","current":-1.000708,"twenty":-3.197461,"median":-0.821874,"eighty":-0.4601,"marketCap":29486858},{"date":"2024-01-19","current":-1.000708,"twenty":-3.197461,"median":-0.821874,"eighty":-0.4601,"marketCap":29486858},{"date":"2024-01-26","current":-0.943525,"twenty":-3.141595,"median":-0.821874,"eighty":-0.4601,"marketCap":27801894},{"date":"2024-02-02","current":-0.943525,"twenty":-3.121331,"median":-0.821874,"eighty":-0.4601,"marketCap":27801894},{"date":"2024-02-09","current":-0.85775,"twenty":-3.121331,"median":-0.823934,"eighty":-0.462314,"marketCap":25274449},{"date":"2024-02-16","current":-0.886341,"twenty":-3.048514,"median":-0.823934,"eighty":-0.460838,"marketCap":26116931},{"date":"2024-02-23","current":-0.886341,"twenty":-3.045201,"median":-0.823934,"eighty":-0.460838,"marketCap":26116931},{"date":"2024-03-01","current":-0.914933,"twenty":-3.026499,"median":-0.823934,"eighty":-0.461576,"marketCap":26959413},{"date":"2024-03-08","current":-0.85775,"twenty":-2.985814,"median":-0.823934,"eighty":-0.461576,"marketCap":25274449},{"date":"2024-03-15","current":-0.714791,"twenty":-2.969071,"median":-0.81805,"eighty":-0.461576,"marketCap":21062041},{"date":"2024-03-22","current":-0.743383,"twenty":-2.923421,"median":-0.816286,"eighty":-0.461576,"marketCap":21904523},{"date":"2024-03-28","current":-0.743383,"twenty":-2.843014,"median":-0.816286,"eighty":-0.461576,"marketCap":21904523},{"date":"2024-04-05","current":-0.771975,"twenty":-2.765123,"median":-0.806023,"eighty":-0.459362,"marketCap":22747004},{"date":"2024-04-12","current":-0.743383,"twenty":-2.681174,"median":-0.806023,"eighty":-0.4601,"marketCap":21904523},{"date":"2024-04-19","current":-0.714791,"twenty":-2.6259,"median":-0.806023,"eighty":-0.4601,"marketCap":21062041},{"date":"2024-04-26","current":-0.743383,"twenty":-2.591967,"median":-0.800566,"eighty":-0.461576,"marketCap":21904523},{"date":"2024-05-03","current":-0.6862,"twenty":-2.533083,"median":-0.797302,"eighty":-0.461576,"marketCap":20219559},{"date":"2024-05-10","current":-0.6862,"twenty":-2.512291,"median":-0.797302,"eighty":-0.461576,"marketCap":20219559},{"date":"2024-05-17","current":-0.714791,"twenty":-2.458753,"median":-0.795686,"eighty":-0.461576,"marketCap":21062041},{"date":"2024-05-24","current":-0.743383,"twenty":-2.393844,"median":-0.792119,"eighty":-0.461576,"marketCap":21904523},{"date":"2024-05-31","current":-0.743383,"twenty":-2.393844,"median":-0.792119,"eighty":-0.461576,"marketCap":21904523},{"date":"2024-06-07","current":-0.771975,"twenty":-2.393844,"median":-0.788111,"eighty":-0.461576,"marketCap":22747004},{"date":"2024-06-14","current":-0.771975,"twenty":-2.393844,"median":-0.788111,"eighty":-0.461576,"marketCap":22747004},{"date":"2024-06-21","current":-0.829158,"twenty":-2.393844,"median":-0.78211,"eighty":-0.461576,"marketCap":24431968},{"date":"2024-06-28","current":-0.452174,"twenty":-2.393844,"median":-0.778319,"eighty":-0.459362,"marketCap":18534596},{"date":"2024-07-05","current":-0.390514,"twenty":-2.393844,"median":-0.773256,"eighty":-0.457235,"marketCap":16007151},{"date":"2024-07-12","current":-0.267193,"twenty":-2.393844,"median":-0.771975,"eighty":-0.456625,"marketCap":10952261},{"date":"2024-07-19","current":-0.267193,"twenty":-2.393844,"median":-0.771087,"eighty":-0.452174,"marketCap":10952261},{"date":"2024-07-26","current":-0.24664,"twenty":-2.393844,"median":-0.7702,"eighty":-0.433816,"marketCap":10109779},{"date":"2024-08-02","current":-0.226087,"twenty":-2.393844,"median":-0.759336,"eighty":-0.40731,"marketCap":9267298},{"date":"2024-08-09","current":-0.205533,"twenty":-2.393844,"median":-0.759336,"eighty":-0.404753,"marketCap":8424816},{"date":"2024-08-16","current":-0.205533,"twenty":-2.393844,"median":-0.759336,"eighty":-0.399273,"marketCap":8424816},{"date":"2024-08-23","current":-0.205533,"twenty":-2.393844,"median":-0.759336,"eighty":-0.395112,"marketCap":8424816},{"date":"2024-08-30","current":-0.213755,"twenty":-2.393844,"median":-0.759336,"eighty":-0.381739,"marketCap":8761809},{"date":"2024-09-06","current":-0.209644,"twenty":-2.393844,"median":-0.759336,"eighty":-0.380278,"marketCap":8593312},{"date":"2024-09-13","current":-0.247668,"twenty":-2.393844,"median":-0.759336,"eighty":-0.360182,"marketCap":10151904},{"date":"2024-09-20","current":-0.218893,"twenty":-2.39644,"median":-0.759336,"eighty":-0.351577,"marketCap":8972429},{"date":"2024-09-27","current":-0.219921,"twenty":-2.39644,"median":-0.759336,"eighty":-0.328471,"marketCap":9014553},{"date":"2024-10-04","current":-0.219921,"twenty":-2.39644,"median":-0.759336,"eighty":-0.312733,"marketCap":9014553},{"date":"2024-10-10","current":-0.27747,"twenty":-2.393844,"median":-0.759336,"eighty":-0.306719,"marketCap":11373502},{"date":"2024-10-18","current":-1.252659,"twenty":-2.39644,"median":-0.759336,"eighty":-0.306719,"marketCap":51346485},{"date":"2024-10-25","current":-1.232123,"twenty":-2.39644,"median":-0.764261,"eighty":-0.306719,"marketCap":50504740},{"date":"2024-11-01","current":-1.375871,"twenty":-2.39644,"median":-0.7702,"eighty":-0.306719,"marketCap":56396959},{"date":"2024-11-08","current":-1.06784,"twenty":-2.39644,"median":-0.771975,"eighty":-0.306719,"marketCap":43770774},{"date":"2024-11-15","current":-1.29373,"twenty":-2.39644,"median":-0.771975,"eighty":-0.306719,"marketCap":53029977},{"date":"2024-11-22","current":-1.273194,"twenty":-2.39644,"median":-0.778319,"eighty":-0.306719,"marketCap":52188231},{"date":"2024-11-29","current":-1.202494,"twenty":-2.39644,"median":-0.781976,"eighty":-0.306719,"marketCap":49662994},{"date":"2024-12-06","current":-1.243256,"twenty":-2.39644,"median":-0.788111,"eighty":-0.306719,"marketCap":51346485},{"date":"2024-12-13","current":-1.284019,"twenty":-2.39644,"median":-0.792119,"eighty":-0.306719,"marketCap":53029977},{"date":"2024-12-20","current":-1.161731,"twenty":-2.39644,"median":-0.792119,"eighty":-0.306719,"marketCap":47979503},{"date":"2024-12-27","current":-1.080206,"twenty":-2.39644,"median":-0.792119,"eighty":-0.306719,"marketCap":44612520},{"date":"2025-01-03","current":-1.161731,"twenty":-2.39644,"median":-0.797302,"eighty":-0.306719,"marketCap":47979503},{"date":"2025-01-10","current":-1.059825,"twenty":-2.39644,"median":-0.797302,"eighty":-0.306719,"marketCap":43770774},{"date":"2025-01-17","current":-1.080206,"twenty":-2.39644,"median":-0.800566,"eighty":-0.306719,"marketCap":44612520},{"date":"2025-01-24","current":-1.080206,"twenty":-2.39644,"median":-0.806023,"eighty":-0.306719,"marketCap":44612520},{"date":"2025-01-28","current":-1.182113,"twenty":-2.393844,"median":-0.806023,"eighty":-0.306719,"marketCap":48821248},{"date":"2025-02-07","current":-1.161731,"twenty":-2.399037,"median":-0.806023,"eighty":-0.306719,"marketCap":47979503},{"date":"2025-02-14","current":-1.080206,"twenty":-2.399037,"median":-0.816286,"eighty":-0.306719,"marketCap":44612520},{"date":"2025-02-21","current":-1.290075,"twenty":-2.399037,"median":-0.816286,"eighty":-0.306719,"marketCap":53280115},{"date":"2025-02-28","current":-1.290075,"twenty":-2.399037,"median":-0.821874,"eighty":-0.306719,"marketCap":53280115},{"date":"2025-03-07","current":-1.290075,"twenty":-2.401633,"median":-0.829158,"eighty":-0.306719,"marketCap":53280115},{"date":"2025-03-14","current":-1.311941,"twenty":-2.401633,"median":-0.835269,"eighty":-0.306719,"marketCap":54183168},{"date":"2025-03-21","current":-1.290075,"twenty":-2.401633,"median":-0.835269,"eighty":-0.306719,"marketCap":53280115},{"date":"2025-03-28","current":-1.26821,"twenty":-2.401633,"median":-0.854252,"eighty":-0.306719,"marketCap":52377062},{"date":"2025-04-03","current":-1.290075,"twenty":-2.401633,"median":-0.854252,"eighty":-0.306719,"marketCap":53280115},{"date":"2025-04-11","current":-1.246344,"twenty":-2.401633,"median":-0.85775,"eighty":-0.306719,"marketCap":51474009},{"date":"2025-04-17","current":-1.26821,"twenty":-2.399037,"median":-0.85775,"eighty":-0.306719,"marketCap":52377062},{"date":"2025-04-25","current":-1.180747,"twenty":-2.404229,"median":-0.873236,"eighty":-0.306719,"marketCap":48764851},{"date":"2025-05-02","current":-1.399404,"twenty":-2.401633,"median":-0.886341,"eighty":-0.306719,"marketCap":57795379},{"date":"2025-05-09","current":-1.224478,"twenty":-2.404229,"median":-0.886341,"eighty":-0.306719,"marketCap":50570956},{"date":"2025-05-16","current":-1.311941,"twenty":-2.404229,"median":-0.895581,"eighty":-0.306719,"marketCap":54183168},{"date":"2025-05-23","current":-1.290075,"twenty":-2.404229,"median":-0.914933,"eighty":-0.306719,"marketCap":53280115},{"date":"2025-05-30","current":-1.290075,"twenty":-2.404229,"median":-0.930186,"eighty":-0.306719,"marketCap":53280115},{"date":"2025-06-06","current":-1.290075,"twenty":-2.404229,"median":-0.931521,"eighty":-0.306719,"marketCap":53280115},{"date":"2025-06-13","current":-1.290075,"twenty":-2.404229,"median":-0.943525,"eighty":-0.307984,"marketCap":53280115},{"date":"2025-06-20","current":-1.290075,"twenty":-2.404229,"median":-0.943525,"eighty":-0.315228,"marketCap":53280115},{"date":"2025-06-27","current":-1.435945,"twenty":-2.401633,"median":-0.943848,"eighty":-0.332475,"marketCap":49667904},{"date":"2025-07-04","current":-1.514269,"twenty":-2.401633,"median":-0.944602,"eighty":-0.354832,"marketCap":52377062},{"date":"2025-07-11","current":-1.488161,"twenty":-2.401633,"median":-0.966828,"eighty":-0.427001,"marketCap":51474009},{"date":"2025-07-18","current":-1.540377,"twenty":-2.401633,"median":-0.972116,"eighty":-0.481035,"marketCap":53280115},{"date":"2025-07-22","current":-1.540377,"twenty":-2.401633,"median":-0.972116,"eighty":-0.49328,"marketCap":53280115}],"updateTime":1753261744092}}}