港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

仍志集团控股

0.470

0.000

成交量：3.05万

成交额：1.43万

市值：1,462.51万

市盈率：-0.29

高：0.480

开：0.480

低：0.470

收：0.470

52周最高：0.950

52周最低：0.300

股本：3,111.72万

香港流通股本：3,111.72万

量比：10.05

换手率：0.10%

股息：- -

股息率：- -

每股收益(LYR):-1.596

净资产收益率：-78.26%

总资产收益率：-20.28%

市净率：0.50

市盈率(LYR):-0.29

市销率: 0.32

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08079/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08079","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08079\",,,,,undefined,":{"symbol":"08079","market":"HK","secType":"STK","nameCN":"仍志集团控股","latestPrice":0.47,"timestamp":1770364306427,"preClose":0.47,"halted":0,"volume":30500,"delay":0,"changeRate":0,"floatShares":31117199,"shares":31117199,"eps":-1.595915,"marketStatus":"休市中","change":0,"latestTime":"02-06 15:51:46","open":0.48,"high":0.48,"low":0.47,"amount":14281,"amplitude":0.021277,"askPrice":0.48,"askSize":45000,"bidPrice":0.43,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-1.107233,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1003075200000,"exchange":"SEHK","adjPreClose":0.47,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":10.049423062621974,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08079\",,,,,undefined,":{"symbol":"08079","floatShares":31117199,"roa":"-20.28%","roe":"-78.26%","lyrEps":-1.595915,"volumeRatio":10.049423062621974,"shares":31117199,"dividePrice":0,"high":0.48,"amplitude":0.021277,"preClose":0.47,"low":0.47,"week52Low":0.3,"pbRate":"0.50","psRate":"0.32","week52High":0.95,"institutionHeld":0,"latestPrice":0.47,"committee":-0.8,"eps":-1.595915,"divideRate":0,"volume":30500,"delay":0,"ttmEps":-1.107233,"open":0.48,"prevYearClose":0.415,"prevWeekClose":0.425,"prevMonthClose":0.425,"prevQuarterClose":0.415,"fiveDayClose":0.425,"twentyDayClose":0.41,"sixtyDayClose":0.445,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08079\",params:#limit:5,,,undefined,":[{"date":"2025-11-25","symbol":"08079","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"market":"HK","date":"2025-11-10","symbol":"08079","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1762704000000,"reportTimeType":"","actualEps":null},{"date":"2025-06-25","symbol":"08079","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"盘后","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-11-30","symbol":"08079","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732930200000,"name":null,"time":"盘后","dateTimestamp":1732896000000,"actualEps":null},{"market":"HK","date":"2024-11-29","symbol":"08079","defaultRemindTime":1732843800000,"type":"split","dateTimestamp":1732809600000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08079\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08079\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08079\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08079","date":"2026-02-06","current":-0.424482,"percent":0.481513,"low":-1.505011,"twenty":-0.87024,"median":-0.413691,"eighty":-0.152318,"high":-0.004624,"avg":-0.514418,"sd":0.339335,"marketCap":14625084},"quantilePoints":[{"date":"2021-02-11","current":-0.887558,"twenty":-0.86606,"median":-0.840263,"eighty":-0.78793,"marketCap":49273667},{"date":"2021-02-19","current":-0.878899,"twenty":-0.87024,"median":-0.843948,"eighty":-0.796038,"marketCap":48792948},{"date":"2021-02-26","current":-0.909206,"twenty":-0.885826,"median":-0.847633,"eighty":-0.81078,"marketCap":50475464},{"date":"2021-03-05","current":-0.87024,"twenty":-0.885826,"median":-0.862375,"eighty":-0.81078,"marketCap":48312230},{"date":"2021-03-12","current":-0.943842,"twenty":-0.887558,"median":-0.86606,"eighty":-0.81078,"marketCap":52398339},{"date":"2021-03-19","current":-0.904876,"twenty":-0.90834,"median":-0.86606,"eighty":-0.81078,"marketCap":50235104},{"date":"2021-03-26","current":-0.835603,"twenty":-0.904876,"median":-0.86815,"eighty":-0.811517,"marketCap":46389355},{"date":"2021-04-01","current":-0.926524,"twenty":-0.909206,"median":-0.87024,"eighty":-0.814465,"marketCap":51436901},{"date":"2021-04-09","current":-0.926524,"twenty":-0.909206,"median":-0.87024,"eighty":-0.827148,"marketCap":51436901},{"date":"2021-04-16","current":-0.86591,"twenty":-0.916133,"median":-0.87024,"eighty":-0.835603,"marketCap":48071870},{"date":"2021-04-23","current":-0.887558,"twenty":-0.909206,"median":-0.87024,"eighty":-0.836187,"marketCap":49273667},{"date":"2021-04-30","current":-0.887558,"twenty":-0.909206,"median":-0.87024,"eighty":-0.838789,"marketCap":49273667},{"date":"2021-05-07","current":-0.887558,"twenty":-0.909206,"median":-0.87024,"eighty":-0.840263,"marketCap":49273667},{"date":"2021-05-14","current":-0.831274,"twenty":-0.909206,"median":-0.87024,"eighty":-0.835603,"marketCap":46148995},{"date":"2021-05-21","current":-0.861581,"twenty":-0.907474,"median":-0.87024,"eighty":-0.835993,"marketCap":47831511},{"date":"2021-05-28","current":-0.861581,"twenty":-0.904876,"median":-0.86606,"eighty":-0.838051,"marketCap":47831511},{"date":"2021-06-04","current":-0.857251,"twenty":-0.904876,"median":-0.86606,"eighty":-0.840263,"marketCap":47591152},{"date":"2021-06-11","current":-0.909206,"twenty":-0.904876,"median":-0.86606,"eighty":-0.840263,"marketCap":50475464},{"date":"2021-06-18","current":-0.887558,"twenty":-0.90834,"median":-0.86606,"eighty":-0.841,"marketCap":49273667},{"date":"2021-06-25","current":-0.514222,"twenty":-0.904876,"median":-0.86606,"eighty":-0.840263,"marketCap":48312230},{"date":"2021-07-02","current":-0.511664,"twenty":-0.904876,"median":-0.86591,"eighty":-0.835603,"marketCap":48071870},{"date":"2021-07-09","current":-0.511664,"twenty":-0.904876,"median":-0.86591,"eighty":-0.826944,"marketCap":48071870},{"date":"2021-07-16","current":-0.511664,"twenty":-0.904876,"median":-0.86591,"eighty":-0.81078,"marketCap":48071870},{"date":"2021-07-23","current":-0.511664,"twenty":-0.904876,"median":-0.862375,"eighty":-0.81078,"marketCap":48071870},{"date":"2021-07-30","current":-0.506548,"twenty":-0.904876,"median":-0.861581,"eighty":-0.759185,"marketCap":47591152},{"date":"2021-08-06","current":-0.503989,"twenty":-0.896217,"median":-0.861581,"eighty":-0.759185,"marketCap":47350792},{"date":"2021-08-13","current":-0.501757,"twenty":-0.887558,"median":-0.861581,"eighty":-0.514222,"marketCap":47350792},{"date":"2021-08-20","current":-0.483928,"twenty":-0.887558,"median":-0.861581,"eighty":-0.511664,"marketCap":45668277},{"date":"2021-08-27","current":-0.458458,"twenty":-0.887558,"median":-0.857251,"eighty":-0.511664,"marketCap":43264683},{"date":"2021-09-03","current":-0.506851,"twenty":-0.887558,"median":-0.852922,"eighty":-0.511664,"marketCap":47831511},{"date":"2021-09-10","current":-0.529774,"twenty":-0.887558,"median":-0.848592,"eighty":-0.511664,"marketCap":49994745},{"date":"2021-09-17","current":-0.529774,"twenty":-0.887558,"median":-0.848592,"eighty":-0.511664,"marketCap":49994745},{"date":"2021-09-24","current":-0.506851,"twenty":-0.887558,"median":-0.847633,"eighty":-0.511664,"marketCap":47831511},{"date":"2021-09-30","current":-0.483928,"twenty":-0.887558,"median":-0.843948,"eighty":-0.511664,"marketCap":45668277},{"date":"2021-10-08","current":-0.483928,"twenty":-0.887558,"median":-0.840263,"eighty":-0.506851,"marketCap":45668277},{"date":"2021-10-15","current":-0.458458,"twenty":-0.887558,"median":-0.83842,"eighty":-0.506851,"marketCap":43264683},{"date":"2021-10-22","current":-0.478834,"twenty":-0.887558,"median":-0.835603,"eighty":-0.506548,"marketCap":45187558},{"date":"2021-10-29","current":-0.384595,"twenty":-0.887558,"median":-0.829109,"eighty":-0.503989,"marketCap":36294262},{"date":"2021-11-05","current":-0.382048,"twenty":-0.887558,"median":-0.822615,"eighty":-0.503989,"marketCap":36053903},{"date":"2021-11-12","current":-0.416153,"twenty":-0.887558,"median":-0.81078,"eighty":-0.500229,"marketCap":40620730},{"date":"2021-11-19","current":-0.413691,"twenty":-0.887558,"median":-0.81078,"eighty":-0.486475,"marketCap":40380371},{"date":"2021-11-26","current":-0.349667,"twenty":-0.887558,"median":-0.788667,"eighty":-0.483928,"marketCap":34131028},{"date":"2021-12-03","current":-0.364442,"twenty":-0.887558,"median":-0.759185,"eighty":-0.483928,"marketCap":35573184},{"date":"2021-12-10","current":-0.369367,"twenty":-0.885826,"median":-0.759185,"eighty":-0.480872,"marketCap":36053903},{"date":"2021-12-17","current":-0.371829,"twenty":-0.881496,"median":-0.529774,"eighty":-0.466608,"marketCap":36294262},{"date":"2021-12-24","current":-0.411228,"twenty":-0.878899,"median":-0.529774,"eighty":-0.458458,"marketCap":40140012},{"date":"2021-12-31","current":-0.411228,"twenty":-0.878542,"median":-0.529774,"eighty":-0.458458,"marketCap":40140012},{"date":"2022-01-07","current":-0.408766,"twenty":-1.60415,"median":-0.340388,"eighty":4.074729,"marketCap":39899652},{"date":"2022-01-14","current":-0.438315,"twenty":-1.60415,"median":-0.360749,"eighty":4.074729,"marketCap":42783965},{"date":"2022-01-21","current":-0.428466,"twenty":-1.60415,"median":-0.369367,"eighty":4.074729,"marketCap":41822527},{"date":"2022-01-28","current":-0.411228,"twenty":-1.60415,"median":-0.370598,"eighty":4.074729,"marketCap":40140012},{"date":"2022-02-04","current":-0.416153,"twenty":-1.60415,"median":-0.379217,"eighty":4.085452,"marketCap":40620730},{"date":"2022-02-11","current":-0.357055,"twenty":-1.60415,"median":-0.382048,"eighty":4.085452,"marketCap":34852106},{"date":"2022-02-18","current":-0.234868,"twenty":-1.60415,"median":-0.382048,"eighty":4.074729,"marketCap":22834138},{"date":"2022-02-25","current":-0.346122,"twenty":-1.60415,"median":-0.382048,"eighty":4.065672,"marketCap":33650309},{"date":"2022-03-04","current":-0.24723,"twenty":-1.60415,"median":-0.382048,"eighty":4.063408,"marketCap":24035935},{"date":"2022-03-11","current":-0.24723,"twenty":-1.60415,"median":-0.382048,"eighty":4.063408,"marketCap":24035935},{"date":"2022-03-18","current":-0.222507,"twenty":-1.60415,"median":-0.382048,"eighty":4.021114,"marketCap":21632341},{"date":"2022-03-25","current":-0.244758,"twenty":-1.60415,"median":-0.382048,"eighty":4.021114,"marketCap":23795576},{"date":"2022-04-01","current":-0.244758,"twenty":-1.60415,"median":-0.382048,"eighty":3.990847,"marketCap":23795576},{"date":"2022-04-08","current":-0.242285,"twenty":-1.60415,"median":-0.382048,"eighty":3.990847,"marketCap":23555216},{"date":"2022-04-14","current":-0.242285,"twenty":-1.60415,"median":-0.382048,"eighty":3.990847,"marketCap":23555216},{"date":"2022-04-22","current":-0.242285,"twenty":-1.60415,"median":-0.382048,"eighty":3.990847,"marketCap":23555216},{"date":"2022-04-29","current":-0.24723,"twenty":-1.60415,"median":-0.382048,"eighty":3.990847,"marketCap":24035935},{"date":"2022-05-06","current":-0.24723,"twenty":-1.60415,"median":-0.382048,"eighty":3.918287,"marketCap":24035935},{"date":"2022-05-13","current":-0.49446,"twenty":-1.60415,"median":-0.384595,"eighty":3.918287,"marketCap":48071870},{"date":"2022-05-20","current":-0.467264,"twenty":-1.60415,"median":-0.393991,"eighty":3.918287,"marketCap":45427917},{"date":"2022-05-27","current":-0.588407,"twenty":-1.60415,"median":-0.411228,"eighty":3.628043,"marketCap":57205526},{"date":"2022-06-02","current":-0.568629,"twenty":-1.60415,"median":-0.411228,"eighty":3.628043,"marketCap":55282651},{"date":"2022-06-10","current":-0.425235,"twenty":-1.60415,"median":-0.411228,"eighty":3.53525,"marketCap":41341808},{"date":"2022-06-17","current":-0.370845,"twenty":-1.60415,"median":-0.411228,"eighty":3.399918,"marketCap":36053903},{"date":"2022-06-24","current":-0.447486,"twenty":-1.60415,"median":-0.413691,"eighty":3.347764,"marketCap":43505043},{"date":"2022-06-30","current":-0.691289,"twenty":-1.60415,"median":-0.416153,"eighty":3.342484,"marketCap":44466480},{"date":"2022-07-08","current":-0.915491,"twenty":-1.60415,"median":-0.418616,"eighty":3.327294,"marketCap":58888041},{"date":"2022-07-15","current":-1.046275,"twenty":-1.60415,"median":-0.428466,"eighty":3.327294,"marketCap":67300619},{"date":"2022-07-22","current":-0.881861,"twenty":-1.60415,"median":-0.430928,"eighty":3.295188,"marketCap":56724807},{"date":"2022-07-29","current":-0.870651,"twenty":-1.60415,"median":-0.440778,"eighty":3.287689,"marketCap":56003729},{"date":"2022-08-05","current":-0.863177,"twenty":-1.60415,"median":-0.458458,"eighty":3.265159,"marketCap":55523010},{"date":"2022-08-29","current":-0.735055,"twenty":-1.60415,"median":-0.458458,"eighty":3.232894,"marketCap":49273667},{"date":"2022-09-23","current":-0.86593,"twenty":-1.644254,"median":-0.478834,"eighty":3.23132,"marketCap":58046783},{"date":"2022-09-30","current":-0.704577,"twenty":-1.644254,"median":-0.483928,"eighty":3.192678,"marketCap":47230613},{"date":"2022-10-07","current":-0.720712,"twenty":-1.644254,"median":-0.483928,"eighty":3.192678,"marketCap":48312230},{"date":"2022-10-14","current":-0.704577,"twenty":-1.644254,"median":-0.499139,"eighty":3.1781,"marketCap":47230613},{"date":"2022-10-21","current":-0.752983,"twenty":-1.644254,"median":-0.503989,"eighty":3.15821,"marketCap":50475464},{"date":"2022-10-28","current":-0.726091,"twenty":-1.644254,"median":-0.503989,"eighty":3.113157,"marketCap":48672769},{"date":"2022-11-04","current":-0.855174,"twenty":-1.644254,"median":-0.5067,"eighty":3.068607,"marketCap":57325705},{"date":"2022-11-11","current":-0.876687,"twenty":-1.644254,"median":-0.506851,"eighty":3.040716,"marketCap":58767862},{"date":"2022-11-18","current":-1.001497,"twenty":-1.644254,"median":-0.511664,"eighty":3.017123,"marketCap":63094330},{"date":"2022-11-25","current":-1.139983,"twenty":-1.644254,"median":-0.511664,"eighty":2.975793,"marketCap":71818909},{"date":"2022-12-02","current":-1.17432,"twenty":-1.644254,"median":-0.511664,"eighty":2.896689,"marketCap":73982129},{"date":"2022-12-09","current":-1.112513,"twenty":-1.644254,"median":-0.514222,"eighty":2.893132,"marketCap":70088333},{"date":"2022-12-16","current":-1.160585,"twenty":-1.644254,"median":-0.529774,"eighty":2.884866,"marketCap":73116841},{"date":"2022-12-23","current":-1.030105,"twenty":-1.644254,"median":-0.529774,"eighty":2.851801,"marketCap":64896604},{"date":"2022-12-30","current":-1.291065,"twenty":-1.644254,"median":-0.531895,"eighty":2.849331,"marketCap":81337077},{"date":"2023-01-06","current":-1.188054,"twenty":-1.644254,"median":-0.568629,"eighty":2.849331,"marketCap":74847417},{"date":"2023-01-13","current":-1.105646,"twenty":-1.644254,"median":-0.588407,"eighty":2.849331,"marketCap":69655688},{"date":"2023-01-20","current":-1.167452,"twenty":-1.644254,"median":-0.672306,"eighty":2.849331,"marketCap":73549485},{"date":"2023-01-27","current":-1.181187,"twenty":-1.644254,"median":-0.680374,"eighty":2.849331,"marketCap":74414773},{"date":"2023-02-03","current":-1.188054,"twenty":-1.644254,"median":-0.69651,"eighty":2.810471,"marketCap":74847417},{"date":"2023-02-10","current":-1.229258,"twenty":-1.644254,"median":-0.706236,"eighty":2.810471,"marketCap":77443281},{"date":"2023-02-17","current":-1.222424,"twenty":-1.644254,"median":-0.726091,"eighty":2.794536,"marketCap":84365586},{"date":"2023-02-24","current":-1.128391,"twenty":-1.644254,"median":-0.747605,"eighty":2.794536,"marketCap":77875925},{"date":"2023-03-03","current":-1.071972,"twenty":-1.644254,"median":-0.757741,"eighty":2.791509,"marketCap":73982129},{"date":"2023-03-09","current":-1.084509,"twenty":-1.094539,"median":-1.090778,"eighty":-1.087017,"marketCap":74847417},{"date":"2023-03-17","current":-1.084509,"twenty":-1.8435,"median":-0.981644,"eighty":-0.485966,"marketCap":74847417},{"date":"2023-03-24","current":-1.084509,"twenty":-1.8435,"median":-0.995774,"eighty":-0.496222,"marketCap":74847417},{"date":"2023-03-31","current":-1.128391,"twenty":-1.8435,"median":-1.000522,"eighty":-0.501757,"marketCap":77875925},{"date":"2023-04-06","current":-1.109585,"twenty":-1.8435,"median":-1.004007,"eighty":-0.503989,"marketCap":76577993},{"date":"2023-04-14","current":-1.034359,"twenty":-1.8435,"median":-1.030105,"eighty":-0.503989,"marketCap":71386265},{"date":"2023-04-21","current":-1.015552,"twenty":-1.8435,"median":-1.036318,"eighty":-0.50673,"marketCap":70088333},{"date":"2023-04-28","current":-0.990477,"twenty":-1.8435,"median":-1.042276,"eighty":-0.506851,"marketCap":68357756},{"date":"2023-05-05","current":-1.090778,"twenty":-1.8435,"median":-1.057155,"eighty":-0.511664,"marketCap":75280061},{"date":"2023-05-12","current":-1.065703,"twenty":-1.8435,"median":-1.057513,"eighty":-0.511664,"marketCap":73549485},{"date":"2023-05-19","current":-1.153467,"twenty":-1.8435,"median":-1.060136,"eighty":-0.511664,"marketCap":79606501},{"date":"2023-05-25","current":-1.36772,"twenty":-1.8435,"median":-1.065703,"eighty":-0.511664,"marketCap":94393213},{"date":"2023-06-02","current":-1.307601,"twenty":-1.8435,"median":-1.071972,"eighty":-0.514222,"marketCap":90244061},{"date":"2023-06-09","current":-1.35269,"twenty":-1.8435,"median":-1.076741,"eighty":-0.529774,"marketCap":93355925},{"date":"2023-06-16","current":-1.254996,"twenty":-1.8435,"median":-1.076741,"eighty":-0.529774,"marketCap":86613553},{"date":"2023-06-23","current":-1.194876,"twenty":-1.8435,"median":-1.076741,"eighty":-0.542917,"marketCap":82464400},{"date":"2023-06-30","current":-1.332462,"twenty":-1.8435,"median":-1.076741,"eighty":-0.542917,"marketCap":72091520},{"date":"2023-07-07","current":-0.99695,"twenty":-1.8435,"median":-1.076741,"eighty":-0.547367,"marketCap":53938979},{"date":"2023-07-14","current":-0.833987,"twenty":-1.839313,"median":-1.076741,"eighty":-0.547367,"marketCap":45122030},{"date":"2023-07-21","current":-0.671024,"twenty":-1.808048,"median":-1.074002,"eighty":-0.547367,"marketCap":36305082},{"date":"2023-07-28","current":-0.68061,"twenty":-1.808048,"median":-1.065703,"eighty":-0.547367,"marketCap":36823726},{"date":"2023-08-04","current":-0.508061,"twenty":-1.804857,"median":-1.06264,"eighty":-0.529774,"marketCap":27488133},{"date":"2023-08-11","current":-0.527233,"twenty":-1.772596,"median":-1.057513,"eighty":-0.529774,"marketCap":28525421},{"date":"2023-08-18","current":-0.564225,"twenty":-1.766383,"median":-1.057155,"eighty":-0.529774,"marketCap":33711862},{"date":"2023-08-25","current":-0.711791,"twenty":-1.709649,"median":-1.045578,"eighty":-0.529774,"marketCap":42528810},{"date":"2023-09-01","current":-0.616307,"twenty":-1.554841,"median":-1.029097,"eighty":-0.529774,"marketCap":36823726},{"date":"2023-09-08","current":-0.616307,"twenty":-1.538201,"median":-1.019229,"eighty":-0.529774,"marketCap":36823726},{"date":"2023-09-15","current":-0.590266,"twenty":-1.531563,"median":-1.004007,"eighty":-0.529774,"marketCap":35267794},{"date":"2023-09-22","current":-0.616307,"twenty":-1.461291,"median":-1.000522,"eighty":-0.529774,"marketCap":36823726},{"date":"2023-09-29","current":-0.616307,"twenty":-1.427519,"median":-0.995774,"eighty":-0.529774,"marketCap":36823726},{"date":"2023-10-06","current":-0.564225,"twenty":-1.415723,"median":-0.985064,"eighty":-0.529774,"marketCap":33711862},{"date":"2023-10-13","current":-0.598946,"twenty":-1.415723,"median":-0.978606,"eighty":-0.529774,"marketCap":35786438},{"date":"2023-10-20","current":-0.555544,"twenty":-1.389877,"median":-0.950017,"eighty":-0.529774,"marketCap":33193217},{"date":"2023-10-27","current":-0.572905,"twenty":-1.383456,"median":-0.943842,"eighty":-0.529774,"marketCap":34230506},{"date":"2023-11-03","current":-0.520823,"twenty":-1.364869,"median":-0.943842,"eighty":-0.529774,"marketCap":31118641},{"date":"2023-11-10","current":-0.798595,"twenty":-1.356734,"median":-0.936338,"eighty":-0.529774,"marketCap":47715250},{"date":"2023-11-17","current":-1.040083,"twenty":-1.343802,"median":-0.930853,"eighty":-0.529774,"marketCap":66386435},{"date":"2023-11-24","current":-0.755685,"twenty":-1.331536,"median":-0.926524,"eighty":-0.529774,"marketCap":48233894},{"date":"2023-12-01","current":-0.609424,"twenty":-1.32724,"median":-0.924444,"eighty":-0.529774,"marketCap":38898302},{"date":"2023-12-08","current":-0.641926,"twenty":-1.326363,"median":-0.918199,"eighty":-0.529774,"marketCap":40972878},{"date":"2023-12-15","current":-0.617549,"twenty":-1.32308,"median":-0.909206,"eighty":-0.529774,"marketCap":39416946},{"date":"2023-12-22","current":-0.585047,"twenty":-1.315116,"median":-0.909206,"eighty":-0.529774,"marketCap":37342370},{"date":"2023-12-29","current":-0.625675,"twenty":-1.311243,"median":-0.906133,"eighty":-0.529774,"marketCap":39935590},{"date":"2024-01-05","current":-0.438785,"twenty":-1.299344,"median":-0.904876,"eighty":-0.527607,"marketCap":28006777},{"date":"2024-01-12","current":-0.479413,"twenty":-1.289953,"median":-0.898582,"eighty":-0.514222,"marketCap":30599997},{"date":"2024-01-19","current":-0.341277,"twenty":-1.269247,"median":-0.895543,"eighty":-0.511664,"marketCap":21783049},{"date":"2024-01-26","current":-0.390031,"twenty":-1.269247,"median":-0.887558,"eighty":-0.511664,"marketCap":24894913},{"date":"2024-02-02","current":-0.284398,"twenty":-1.268036,"median":-0.887558,"eighty":-0.511664,"marketCap":18152541},{"date":"2024-02-09","current":-0.3169,"twenty":-1.266566,"median":-0.887558,"eighty":-0.511664,"marketCap":20227117},{"date":"2024-02-16","current":-0.357529,"twenty":-1.266566,"median":-0.887558,"eighty":-0.508061,"marketCap":22820337},{"date":"2024-02-23","current":-0.349403,"twenty":-1.262901,"median":-0.886475,"eighty":-0.506851,"marketCap":22301693},{"date":"2024-03-01","current":-0.349403,"twenty":-1.256555,"median":-0.883228,"eighty":-0.506548,"marketCap":22301693},{"date":"2024-03-08","current":-0.349403,"twenty":-1.256555,"median":-0.880802,"eighty":-0.503989,"marketCap":22301693},{"date":"2024-03-15","current":-0.406283,"twenty":-1.256474,"median":-0.880802,"eighty":-0.503989,"marketCap":25932201},{"date":"2024-03-22","current":-0.349403,"twenty":-1.249803,"median":-0.87757,"eighty":-0.499063,"marketCap":22301693},{"date":"2024-03-28","current":-0.333152,"twenty":-1.237516,"median":-0.873431,"eighty":-0.492977,"marketCap":21264405},{"date":"2024-04-05","current":-0.333152,"twenty":-1.231048,"median":-0.87024,"eighty":-0.486475,"marketCap":21264405},{"date":"2024-04-12","current":-0.325026,"twenty":-1.223863,"median":-0.87024,"eighty":-0.483928,"marketCap":20745761},{"date":"2024-04-19","current":-0.292523,"twenty":-1.218297,"median":-0.868378,"eighty":-0.483928,"marketCap":18671185},{"date":"2024-04-26","current":-0.260021,"twenty":-1.211334,"median":-0.86606,"eighty":-0.478834,"marketCap":16596608},{"date":"2024-05-03","current":-0.300649,"twenty":-1.208902,"median":-0.86591,"eighty":-0.469737,"marketCap":19189829},{"date":"2024-05-10","current":-0.308775,"twenty":-1.205785,"median":-0.86591,"eighty":-0.459848,"marketCap":19708473},{"date":"2024-05-17","current":-0.308775,"twenty":-1.195825,"median":-0.863177,"eighty":-0.458458,"marketCap":19708473},{"date":"2024-05-24","current":-0.260021,"twenty":-1.191285,"median":-0.861581,"eighty":-0.458458,"marketCap":16596608},{"date":"2024-05-31","current":-0.3169,"twenty":-1.188054,"median":-0.861581,"eighty":-0.446177,"marketCap":20227117},{"date":"2024-06-07","current":-0.308775,"twenty":-1.179769,"median":-0.859358,"eighty":-0.438785,"marketCap":19708473},{"date":"2024-06-14","current":-0.268146,"twenty":-1.179769,"median":-0.857251,"eighty":-0.436996,"marketCap":17115253},{"date":"2024-06-21","current":-0.268146,"twenty":-1.17396,"median":-0.849795,"eighty":-0.430615,"marketCap":17115253},{"date":"2024-06-28","current":-0.136004,"twenty":-1.172879,"median":-0.8495,"eighty":-0.425235,"marketCap":15559320},{"date":"2024-07-05","current":-0.149605,"twenty":-1.167971,"median":-0.848592,"eighty":-0.42175,"marketCap":17115253},{"date":"2024-07-12","current":-0.140538,"twenty":-1.167452,"median":-0.847633,"eighty":-0.416153,"marketCap":16077964},{"date":"2024-07-19","current":-0.149605,"twenty":-1.166294,"median":-0.840757,"eighty":-0.413691,"marketCap":17115253},{"date":"2024-07-26","current":-0.131471,"twenty":-1.158648,"median":-0.836577,"eighty":-0.411228,"marketCap":15040676},{"date":"2024-08-02","current":-0.126938,"twenty":-1.153651,"median":-0.831274,"eighty":-0.411228,"marketCap":14522032},{"date":"2024-08-09","current":-0.099737,"twenty":-1.153504,"median":-0.826846,"eighty":-0.410736,"marketCap":11410168},{"date":"2024-08-16","current":-0.10427,"twenty":-1.153467,"median":-0.822615,"eighty":-0.406283,"marketCap":11928812},{"date":"2024-08-23","current":-0.108804,"twenty":-1.141208,"median":-0.811744,"eighty":-0.397324,"marketCap":12447456},{"date":"2024-08-30","current":-0.113337,"twenty":-1.134424,"median":-0.81078,"eighty":-0.389066,"marketCap":12966100},{"date":"2024-09-06","current":-0.113337,"twenty":-1.134424,"median":-0.807969,"eighty":-0.384595,"marketCap":12966100},{"date":"2024-09-13","current":-0.113337,"twenty":-1.133115,"median":-0.801389,"eighty":-0.382048,"marketCap":12966100},{"date":"2024-09-20","current":-0.122404,"twenty":-1.128391,"median":-0.799417,"eighty":-0.38083,"marketCap":14003388},{"date":"2024-09-27","current":-0.117871,"twenty":-1.115196,"median":-0.799417,"eighty":-0.371435,"marketCap":13484744},{"date":"2024-10-04","current":-0.172272,"twenty":-1.112513,"median":-0.799417,"eighty":-0.369367,"marketCap":19708473},{"date":"2024-10-10","current":-0.152318,"twenty":-1.109585,"median":-0.798595,"eighty":-0.369367,"marketCap":17425632},{"date":"2024-10-18","current":-0.141438,"twenty":-1.09782,"median":-0.792353,"eighty":-0.365654,"marketCap":16180944},{"date":"2024-10-25","current":-0.152318,"twenty":-1.095968,"median":-0.79184,"eighty":-0.358101,"marketCap":17425632},{"date":"2024-11-01","current":-0.152318,"twenty":-1.092431,"median":-0.779875,"eighty":-0.3541,"marketCap":17425632},{"date":"2024-11-08","current":-0.141438,"twenty":-1.090778,"median":-0.773926,"eighty":-0.349403,"marketCap":16180944},{"date":"2024-11-15","current":-0.146878,"twenty":-1.086572,"median":-0.761462,"eighty":-0.349403,"marketCap":16803288},{"date":"2024-11-22","current":-0.114238,"twenty":-1.084509,"median":-0.759185,"eighty":-0.349403,"marketCap":13069224},{"date":"2024-11-29","current":-0.004624,"twenty":-1.077341,"median":-0.755685,"eighty":-0.348091,"marketCap":528992},{"date":"2024-12-06","current":-0.121303,"twenty":-1.076741,"median":-0.740029,"eighty":-0.344184,"marketCap":13069224},{"date":"2024-12-13","current":-0.115527,"twenty":-1.076741,"median":-0.720592,"eighty":-0.335001,"marketCap":12446880},{"date":"2024-12-20","current":-0.115527,"twenty":-1.076741,"median":-0.711791,"eighty":-0.332335,"marketCap":12446880},{"date":"2024-12-27","current":-0.115527,"twenty":-1.076741,"median":-0.706932,"eighty":-0.325816,"marketCap":12446880},{"date":"2025-01-03","current":-0.115527,"twenty":-1.073596,"median":-0.704577,"eighty":-0.323575,"marketCap":12446880},{"date":"2025-01-10","current":-0.115527,"twenty":-1.065703,"median":-0.694125,"eighty":-0.3169,"marketCap":12446880},{"date":"2025-01-17","current":-0.129968,"twenty":-1.06228,"median":-0.68663,"eighty":-0.308775,"marketCap":14002740},{"date":"2025-01-24","current":-0.121303,"twenty":-1.057513,"median":-0.672606,"eighty":-0.300649,"marketCap":13069224},{"date":"2025-01-28","current":-0.116971,"twenty":-1.057513,"median":-0.672306,"eighty":-0.300649,"marketCap":12602466},{"date":"2025-02-07","current":-0.115527,"twenty":-1.052311,"median":-0.651029,"eighty":-0.296782,"marketCap":12446880},{"date":"2025-02-14","current":-0.111195,"twenty":-1.03671,"median":-0.625675,"eighty":-0.292523,"marketCap":11980122},{"date":"2025-02-21","current":-0.116971,"twenty":-1.027137,"median":-0.617549,"eighty":-0.284398,"marketCap":12602466},{"date":"2025-02-28","current":-0.116971,"twenty":-1.015644,"median":-0.616307,"eighty":-0.284398,"marketCap":12602466},{"date":"2025-03-07","current":-0.116971,"twenty":-1.002711,"median":-0.616307,"eighty":-0.276272,"marketCap":12602466},{"date":"2025-03-14","current":-0.116971,"twenty":-0.999255,"median":-0.616307,"eighty":-0.276272,"marketCap":12602466},{"date":"2025-03-21","current":-0.115527,"twenty":-0.990427,"median":-0.607627,"eighty":-0.268146,"marketCap":12446880},{"date":"2025-03-28","current":-0.115527,"twenty":-0.981091,"median":-0.600122,"eighty":-0.268146,"marketCap":12446880},{"date":"2025-04-03","current":-0.101086,"twenty":-0.962766,"median":-0.598946,"eighty":-0.25352,"marketCap":10891020},{"date":"2025-04-11","current":-0.098198,"twenty":-0.943889,"median":-0.593172,"eighty":-0.24723,"marketCap":10579848},{"date":"2025-04-17","current":-0.090978,"twenty":-0.943842,"median":-0.590266,"eighty":-0.24723,"marketCap":9801918},{"date":"2025-04-25","current":-0.101086,"twenty":-0.940113,"median":-0.581585,"eighty":-0.24723,"marketCap":10891020},{"date":"2025-05-02","current":-0.101086,"twenty":-0.935905,"median":-0.572905,"eighty":-0.245252,"marketCap":10891020},{"date":"2025-05-09","current":-0.106862,"twenty":-0.926524,"median":-0.568629,"eighty":-0.244758,"marketCap":11513364},{"date":"2025-05-16","current":-0.108307,"twenty":-0.924444,"median":-0.564225,"eighty":-0.244758,"marketCap":11668950},{"date":"2025-05-23","current":-0.108307,"twenty":-0.920261,"median":-0.555544,"eighty":-0.242285,"marketCap":11668950},{"date":"2025-05-30","current":-0.115527,"twenty":-0.909909,"median":-0.546864,"eighty":-0.242285,"marketCap":12446880},{"date":"2025-06-06","current":-0.115527,"twenty":-0.909206,"median":-0.529774,"eighty":-0.242285,"marketCap":12446880},{"date":"2025-06-13","current":-0.115527,"twenty":-0.906133,"median":-0.529774,"eighty":-0.222507,"marketCap":12446880},{"date":"2025-06-20","current":-0.115527,"twenty":-0.904876,"median":-0.527233,"eighty":-0.152318,"marketCap":12446880},{"date":"2025-06-27","current":-0.270608,"twenty":-0.898582,"median":-0.514222,"eighty":-0.152318,"marketCap":12291294},{"date":"2025-07-04","current":-0.280884,"twenty":-0.895543,"median":-0.511664,"eighty":-0.152318,"marketCap":12758052},{"date":"2025-07-11","current":-0.280884,"twenty":-0.887558,"median":-0.511664,"eighty":-0.152318,"marketCap":12758052},{"date":"2025-07-18","current":-0.308288,"twenty":-0.887558,"median":-0.511664,"eighty":-0.152318,"marketCap":14002740},{"date":"2025-07-25","current":-0.397349,"twenty":-0.887558,"median":-0.511664,"eighty":-0.152318,"marketCap":18047976},{"date":"2025-08-01","current":-0.397349,"twenty":-0.887558,"median":-0.507456,"eighty":-0.152318,"marketCap":18047976},{"date":"2025-08-08","current":-0.369945,"twenty":-0.887558,"median":-0.506851,"eighty":-0.152318,"marketCap":16803288},{"date":"2025-08-15","current":-0.318564,"twenty":-0.887558,"median":-0.506548,"eighty":-0.152318,"marketCap":14469498},{"date":"2025-08-22","current":-0.335691,"twenty":-0.887558,"median":-0.503989,"eighty":-0.152318,"marketCap":15247428},{"date":"2025-08-29","current":-0.49326,"twenty":-0.887558,"median":-0.503989,"eighty":-0.152318,"marketCap":22404384},{"date":"2025-09-05","current":-0.452155,"twenty":-0.886943,"median":-0.499757,"eighty":-0.152318,"marketCap":20537352},{"date":"2025-09-12","current":-0.445305,"twenty":-0.882996,"median":-0.495561,"eighty":-0.152318,"marketCap":20226180},{"date":"2025-09-19","current":-0.41105,"twenty":-0.880802,"median":-0.486475,"eighty":-0.152318,"marketCap":18670320},{"date":"2025-09-26","current":-0.390498,"twenty":-0.880802,"median":-0.483928,"eighty":-0.152318,"marketCap":17736804},{"date":"2025-10-03","current":-0.4042,"twenty":-0.880802,"median":-0.483928,"eighty":-0.152318,"marketCap":18359148},{"date":"2025-10-10","current":-0.41105,"twenty":-0.880802,"median":-0.479559,"eighty":-0.152318,"marketCap":18670320},{"date":"2025-10-17","current":-0.342542,"twenty":-0.880802,"median":-0.478834,"eighty":-0.152318,"marketCap":15558600},{"date":"2025-10-24","current":-0.321989,"twenty":-0.880802,"median":-0.470513,"eighty":-0.152318,"marketCap":14625084},{"date":"2025-10-31","current":-0.311713,"twenty":-0.880802,"median":-0.467264,"eighty":-0.152318,"marketCap":14158326},{"date":"2025-11-07","current":-0.28431,"twenty":-0.880802,"median":-0.458458,"eighty":-0.152318,"marketCap":12913638},{"date":"2025-11-14","current":-0.356244,"twenty":-0.880802,"median":-0.458458,"eighty":-0.152318,"marketCap":16180944},{"date":"2025-11-21","current":-0.41105,"twenty":-0.880802,"median":-0.453529,"eighty":-0.152318,"marketCap":18670320},{"date":"2025-11-28","current":-0.419966,"twenty":-0.880802,"median":-0.446108,"eighty":-0.152318,"marketCap":14469498},{"date":"2025-12-05","current":-0.379324,"twenty":-0.878744,"median":-0.438785,"eighty":-0.152318,"marketCap":13069224},{"date":"2025-12-12","current":-0.370292,"twenty":-0.876036,"median":-0.438385,"eighty":-0.152318,"marketCap":12758052},{"date":"2025-12-19","current":-0.406418,"twenty":-0.87024,"median":-0.431265,"eighty":-0.152318,"marketCap":14002740},{"date":"2025-12-24","current":-0.374808,"twenty":-0.87024,"median":-0.430793,"eighty":-0.152318,"marketCap":12913638},{"date":"2026-01-02","current":-0.374808,"twenty":-0.87024,"median":-0.428466,"eighty":-0.152318,"marketCap":12913638},{"date":"2026-01-09","current":-0.370292,"twenty":-0.87024,"median":-0.422534,"eighty":-0.152318,"marketCap":12758052},{"date":"2026-01-16","current":-0.379324,"twenty":-0.87024,"median":-0.416153,"eighty":-0.152318,"marketCap":13069224},{"date":"2026-01-23","current":-0.38384,"twenty":-0.87024,"median":-0.416153,"eighty":-0.152318,"marketCap":13224810},{"date":"2026-01-30","current":-0.38384,"twenty":-0.87024,"median":-0.413691,"eighty":-0.152318,"marketCap":13224810},{"date":"2026-02-06","current":-0.424481,"twenty":-0.87024,"median":-0.413691,"eighty":-0.152318,"marketCap":14625084}],"updateTime":1770451956465}}}