港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北亚策略

0.330

0.000

成交量：- -

成交额：- -

市值：1.50亿

市盈率：-18.98

高：0.330

开：0.330

低：0.330

收：0.330

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

北亚策略

交易所：

SEHK

成立时间：

2000

员工人数：

328

公司地址：

Jardine House,Suite 1618, 16th Floor,1 Connaught Place,Central,Hong Kong

官网：

http://www.nasholdings.com

邮编：

- -

电话：

传真：

852 2169 0209

简介：

北亚策略控股有限公司是一家主要从事高科技产品相关业务的投资控股公司。该公司主要通过三个业务分部进行运营。高科技产品分销及服务分部从事出售高科技产品并提供相关服务业务。采矿咨询分部从事提供顾问服务及估值服务。融资租赁分部从事融资租赁业务。该公司还通过其子公司从事提供管理服务业务。

董事

名称

职位

张一帆

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

干晓劲

执行董事，薪酬委员会委员，提名委员会委员

蔡青

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

刘德泉

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

林家威

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

徐广明

非执行董事

股东

名称

职位

罗伟辉

财务总裁，公司秘书

李振

首席营运官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08080/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08080","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08080\",,,,,undefined,":{"symbol":"08080","market":"HK","secType":"STK","nameCN":"北亚策略","latestPrice":0.33,"timestamp":1751590800008,"preClose":0.33,"halted":0,"volume":0,"delay":0,"floatShares":454509311,"shares":454509311,"eps":-0.01739,"marketStatus":"休市中","change":0,"latestTime":"07-04 09:00:00","open":0.33,"high":0.33,"low":0.33,"amount":0,"amplitude":0,"askPrice":0.36,"askSize":40000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.01739,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":956160000000,"exchange":"SEHK","adjPreClose":0.33,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08080\",,,,,undefined,":{"symbol":"08080","floatShares":454509311,"roa":"0.56%","roe":"-0.58%","lyrEps":-0.01739,"shares":454509311,"dividePrice":0,"high":0.33,"amplitude":0,"preClose":0.33,"low":0.33,"week52Low":0.196,"pbRate":"0.11","psRate":"0.11","week52High":0.385,"institutionHeld":0,"latestPrice":0.33,"committee":-1,"eps":-0.01739,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.01739,"open":0.33,"prevYearClose":0.224,"prevWeekClose":0.35,"prevMonthClose":0.35,"prevQuarterClose":0.35,"fiveDayClose":0.35,"twentyDayClose":0.24,"sixtyDayClose":0.24},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7689400,"yearFounded":2000,"employeeNum":328,"address":"Jardine House,Suite 1618, 16th Floor,1 Connaught Place,Central,Hong Kong","officePhone":"852 2918 3788","officeFax":"852 2169 0209"},"stockCompanyDetail":{"websiteUrl":"http://www.nasholdings.com","stockEarnings":[{"period":"1week","weight":-0.0571},{"period":"1month","weight":0.4348},{"period":"3month","weight":0.375},{"period":"6month","weight":0.4732},{"period":"1year","weight":0.6583},{"period":"ytd","weight":0.4732}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":0.0111},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.2103},{"period":"1year","weight":0.3266},{"period":"ytd","weight":0.1922}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北亚策略控股有限公司是一家主要从事高科技产品相关业务的投资控股公司。该公司主要通过三个业务分部进行运营。 高科技产品分销及服务分部从事出售高科技产品并提供相关服务业务。采矿咨询分部从事提供顾问服务及估值服务。融资租赁分部从事融资租赁业务。该公司还通过其子公司从事提供管理服务业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.36,"avgChangeRate":0.038586},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.054631},{"month":3,"riseRate":0.4,"avgChangeRate":-0.051631},{"month":4,"riseRate":0.36,"avgChangeRate":0.054844},{"month":5,"riseRate":0.461538,"avgChangeRate":0.199121},{"month":6,"riseRate":0.230769,"avgChangeRate":-0.045927},{"month":7,"riseRate":0.384615,"avgChangeRate":0.000947},{"month":8,"riseRate":0.36,"avgChangeRate":0.066497},{"month":9,"riseRate":0.28,"avgChangeRate":0.001514},{"month":10,"riseRate":0.28,"avgChangeRate":-0.098913},{"month":11,"riseRate":0.6,"avgChangeRate":0.062102},{"month":12,"riseRate":0.32,"avgChangeRate":-0.045903}],"exchange":"SEHK","name":"北亚策略","nameEN":"NAS HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08080\",market:\"HK\",,,undefined,":{"directors":[{"name":"张一帆","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"干晓劲","position":"执行董事，薪酬委员会委员，提名委员会委员"},{"name":"蔡青","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"刘德泉","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"林家威","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"徐广明","position":"非执行董事"}],"executives":[{"name":"罗伟辉","position":"财务总裁，公司秘书"},{"name":"李振","position":"首席营运官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08080\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"08080","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-14","symbol":"08080","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盘后","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-06-27","symbol":"08080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-09","symbol":"08080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-09","symbol":"08080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691544600000,"name":null,"time":"","dateTimestamp":1691510400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08080\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-21","recordDate":"2017-06-22","paymentDate":"2017-07-10","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08080\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08080\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08080","date":"2025-07-04","current":-18.976224,"percent":0.308403,"low":-348.385675,"twenty":-26.77995,"median":1.243306,"eighty":3.310282,"high":388.242292,"avg":-1.796922,"sd":103.712675,"marketCap":149988072},"quantilePoints":[{"date":"2020-07-10","current":0.700021,"twenty":0.741776,"median":1.028171,"eighty":1.258985,"marketCap":77685529},{"date":"2020-07-17","current":0.614053,"twenty":0.717622,"median":1.028171,"eighty":1.258985,"marketCap":68145201},{"date":"2020-07-24","current":0.614053,"twenty":0.713425,"median":1.01768,"eighty":1.258985,"marketCap":68145201},{"date":"2020-07-31","current":0.604229,"twenty":0.700021,"median":1.007188,"eighty":1.258985,"marketCap":67054878},{"date":"2020-08-07","current":0.896518,"twenty":0.700021,"median":0.986205,"eighty":1.258985,"marketCap":99491993},{"date":"2020-08-14","current":1.664426,"twenty":0.700021,"median":1.007188,"eighty":1.258985,"marketCap":226242068},{"date":"2020-08-21","current":1.283413,"twenty":0.700021,"median":1.01768,"eighty":1.278527,"marketCap":174451715},{"date":"2020-08-28","current":1.263359,"twenty":0.700021,"median":1.028171,"eighty":1.323519,"marketCap":171725907},{"date":"2020-09-04","current":1.223253,"twenty":0.702477,"median":1.028171,"eighty":1.315498,"marketCap":166274291},{"date":"2020-09-11","current":1.383679,"twenty":0.712302,"median":1.028171,"eighty":1.319508,"marketCap":188080755},{"date":"2020-09-18","current":1.403733,"twenty":0.712527,"median":1.028171,"eighty":1.379668,"marketCap":190806563},{"date":"2020-09-25","current":1.062826,"twenty":0.713425,"median":1.028171,"eighty":1.399722,"marketCap":144467826},{"date":"2020-09-30","current":1.163093,"twenty":0.713425,"median":1.049154,"eighty":1.38769,"marketCap":158096866},{"date":"2020-10-09","current":1.263359,"twenty":0.713425,"median":1.049154,"eighty":1.367637,"marketCap":171725907},{"date":"2020-10-16","current":1.163093,"twenty":0.713425,"median":1.062826,"eighty":1.363626,"marketCap":158096866},{"date":"2020-10-23","current":1.283413,"twenty":0.713425,"median":1.102933,"eighty":1.347584,"marketCap":174451715},{"date":"2020-10-30","current":1.183146,"twenty":0.726015,"median":1.112104,"eighty":1.331541,"marketCap":160822674},{"date":"2020-11-06","current":1.306148,"twenty":0.734408,"median":1.122986,"eighty":1.323519,"marketCap":174451715},{"date":"2020-11-13","current":1.326556,"twenty":0.734408,"median":1.133087,"eighty":1.34493,"marketCap":177177523},{"date":"2020-11-20","current":1.367373,"twenty":0.735882,"median":1.15407,"eighty":1.346965,"marketCap":182629139},{"date":"2020-11-27","current":1.387782,"twenty":0.751601,"median":1.163093,"eighty":1.367373,"marketCap":185354947},{"date":"2020-12-04","current":1.387782,"twenty":0.761426,"median":1.175053,"eighty":1.38532,"marketCap":185354947},{"date":"2020-12-11","current":1.489825,"twenty":0.7641,"median":1.183146,"eighty":1.387782,"marketCap":198983987},{"date":"2020-12-18","current":1.449008,"twenty":0.770577,"median":1.189591,"eighty":1.387782,"marketCap":193532371},{"date":"2020-12-24","current":1.551051,"twenty":0.773707,"median":1.196036,"eighty":1.397353,"marketCap":207161411},{"date":"2020-12-31","current":1.530642,"twenty":0.778437,"median":1.210109,"eighty":1.418439,"marketCap":204435603},{"date":"2021-01-08","current":1.469416,"twenty":1.481661,"median":1.510233,"eighty":1.530642,"marketCap":196258179},{"date":"2021-01-15","current":1.285739,"twenty":1.461253,"median":1.489825,"eighty":1.518397,"marketCap":171725907},{"date":"2021-01-22","current":1.69391,"twenty":1.461253,"median":1.510233,"eighty":1.632685,"marketCap":226242068},{"date":"2021-01-29","current":1.734728,"twenty":1.469416,"median":1.520437,"eighty":1.702074,"marketCap":231693684},{"date":"2021-02-05","current":1.933397,"twenty":1.481661,"median":1.591868,"eighty":1.734728,"marketCap":242596916},{"date":"2021-02-11","current":2.020292,"twenty":1.489825,"median":1.69391,"eighty":1.775545,"marketCap":253500148},{"date":"2021-02-19","current":1.998568,"twenty":1.489825,"median":1.69391,"eighty":1.929052,"marketCap":250774340},{"date":"2021-02-26","current":1.998568,"twenty":1.493907,"median":1.714319,"eighty":1.998568,"marketCap":250774340},{"date":"2021-03-05","current":1.88995,"twenty":1.510233,"median":1.734728,"eighty":1.998568,"marketCap":237145300},{"date":"2021-03-12","current":2.020292,"twenty":1.510233,"median":1.775545,"eighty":1.998568,"marketCap":253500148},{"date":"2021-03-19","current":1.933397,"twenty":1.514315,"median":1.88995,"eighty":1.998568,"marketCap":242596916},{"date":"2021-03-26","current":1.803056,"twenty":1.530642,"median":1.88995,"eighty":1.998568,"marketCap":226242068},{"date":"2021-04-01","current":1.650991,"twenty":1.530642,"median":1.835641,"eighty":1.998568,"marketCap":207161411},{"date":"2021-04-09","current":1.650991,"twenty":1.563749,"median":1.803056,"eighty":1.998568,"marketCap":207161411},{"date":"2021-04-16","current":1.564097,"twenty":1.577131,"median":1.76534,"eighty":1.998568,"marketCap":196258179},{"date":"2021-04-23","current":1.542373,"twenty":1.542373,"median":1.734728,"eighty":1.998568,"marketCap":193532371},{"date":"2021-04-30","current":1.564097,"twenty":1.542373,"median":1.714319,"eighty":1.9725,"marketCap":196258179},{"date":"2021-05-07","current":1.607544,"twenty":1.555407,"median":1.69391,"eighty":1.955121,"marketCap":201709795},{"date":"2021-05-14","current":1.955121,"twenty":1.564097,"median":1.69391,"eighty":1.955121,"marketCap":245322724},{"date":"2021-05-21","current":1.981189,"twenty":1.564097,"median":1.714319,"eighty":1.955121,"marketCap":248593694},{"date":"2021-05-28","current":1.981189,"twenty":1.564097,"median":1.716162,"eighty":1.981189,"marketCap":248593694},{"date":"2021-06-04","current":1.876916,"twenty":1.564097,"median":1.744932,"eighty":1.981189,"marketCap":235509815},{"date":"2021-06-11","current":1.850848,"twenty":1.564097,"median":1.775545,"eighty":1.981189,"marketCap":232238845},{"date":"2021-06-18","current":1.691926,"twenty":1.564097,"median":1.775545,"eighty":1.975975,"marketCap":232238845},{"date":"2021-06-25","current":2.097035,"twenty":1.564097,"median":1.811076,"eighty":1.981189,"marketCap":287845330},{"date":"2021-07-02","current":2.146351,"twenty":1.564097,"median":1.82478,"eighty":1.998568,"marketCap":294614593},{"date":"2021-07-09","current":2.09757,"twenty":1.564097,"median":1.850848,"eighty":1.998568,"marketCap":287918807},{"date":"2021-07-16","current":2.07318,"twenty":1.564097,"median":1.876916,"eighty":2.020292,"marketCap":284570914},{"date":"2021-07-23","current":2.170741,"twenty":1.58582,"median":1.876916,"eighty":2.020292,"marketCap":297962486},{"date":"2021-07-30","current":2.168025,"twenty":1.58582,"median":1.883433,"eighty":2.04879,"marketCap":297589581},{"date":"2021-08-06","current":2.655962,"twenty":1.58582,"median":1.902984,"eighty":2.07318,"marketCap":294046848},{"date":"2021-08-13","current":2.463965,"twenty":1.58582,"median":1.902984,"eighty":2.085462,"marketCap":272790449},{"date":"2021-08-20","current":2.431965,"twenty":1.591868,"median":1.911674,"eighty":2.09757,"marketCap":269247716},{"date":"2021-08-27","current":2.463965,"twenty":1.591868,"median":1.931225,"eighty":2.121961,"marketCap":272790449},{"date":"2021-09-03","current":2.527964,"twenty":1.607544,"median":1.933397,"eighty":2.146351,"marketCap":279875915},{"date":"2021-09-10","current":2.559963,"twenty":1.607544,"median":1.933397,"eighty":2.168025,"marketCap":283418648},{"date":"2021-09-17","current":2.463965,"twenty":1.607544,"median":1.955121,"eighty":2.195132,"marketCap":272790449},{"date":"2021-09-24","current":2.399966,"twenty":1.607544,"median":1.955121,"eighty":2.297004,"marketCap":265704983},{"date":"2021-09-30","current":2.303967,"twenty":1.620578,"median":1.955121,"eighty":2.367966,"marketCap":255076783},{"date":"2021-10-08","current":2.303967,"twenty":1.629268,"median":1.981189,"eighty":2.367966,"marketCap":255076783},{"date":"2021-10-15","current":2.303967,"twenty":1.629268,"median":1.981189,"eighty":2.367966,"marketCap":255076783},{"date":"2021-10-22","current":2.303967,"twenty":1.637957,"median":1.998568,"eighty":2.355166,"marketCap":255076783},{"date":"2021-10-29","current":2.303967,"twenty":1.650991,"median":1.998568,"eighty":2.323166,"marketCap":255076783},{"date":"2021-11-05","current":2.303967,"twenty":1.650991,"median":2.007258,"eighty":2.303967,"marketCap":255076783},{"date":"2021-11-12","current":2.837402,"twenty":1.650991,"median":2.020292,"eighty":2.323166,"marketCap":255076783},{"date":"2021-11-19","current":2.837402,"twenty":1.667365,"median":2.020292,"eighty":2.367966,"marketCap":255076783},{"date":"2021-11-26","current":2.995036,"twenty":1.69272,"median":2.03767,"eighty":2.431965,"marketCap":269247716},{"date":"2021-12-03","current":3.546731,"twenty":1.69391,"median":2.04879,"eighty":2.463965,"marketCap":318843983},{"date":"2021-12-10","current":3.215702,"twenty":1.69391,"median":2.063739,"eighty":2.495964,"marketCap":289085211},{"date":"2021-12-17","current":3.310282,"twenty":1.702074,"median":2.07318,"eighty":2.495964,"marketCap":297587717},{"date":"2021-12-24","current":3.310282,"twenty":1.714319,"median":2.079334,"eighty":2.515164,"marketCap":297587717},{"date":"2021-12-31","current":3.310282,"twenty":1.714319,"median":2.091248,"eighty":2.527964,"marketCap":297587717},{"date":"2022-01-07","current":3.310282,"twenty":-0.777062,"median":1.342155,"eighty":2.559963,"marketCap":297587717},{"date":"2022-01-14","current":3.262992,"twenty":-0.777062,"median":1.342155,"eighty":2.559963,"marketCap":293336464},{"date":"2022-01-21","current":3.073833,"twenty":-0.777062,"median":1.342155,"eighty":2.559963,"marketCap":276331452},{"date":"2022-01-28","current":3.073833,"twenty":-0.777062,"median":1.342155,"eighty":2.559963,"marketCap":276331452},{"date":"2022-02-04","current":3.310282,"twenty":-0.777062,"median":1.335646,"eighty":2.559963,"marketCap":297587717},{"date":"2022-02-11","current":3.121123,"twenty":-0.777062,"median":1.335646,"eighty":2.559963,"marketCap":280582705},{"date":"2022-02-18","current":3.991446,"twenty":-0.77355,"median":1.345269,"eighty":2.577369,"marketCap":280582705},{"date":"2022-02-25","current":3.93097,"twenty":-0.77355,"median":1.357839,"eighty":2.605691,"marketCap":276331452},{"date":"2022-03-04","current":3.74954,"twenty":-0.768968,"median":1.365587,"eighty":2.623962,"marketCap":263577692},{"date":"2022-03-11","current":3.870493,"twenty":-0.768968,"median":1.387782,"eighty":2.662337,"marketCap":272080199},{"date":"2022-03-18","current":3.810017,"twenty":-0.768968,"median":1.387782,"eighty":2.69066,"marketCap":267828945},{"date":"2022-03-25","current":4.051923,"twenty":-0.743411,"median":1.395757,"eighty":2.701838,"marketCap":284833958},{"date":"2022-04-01","current":4.051923,"twenty":-0.728496,"median":1.422294,"eighty":2.80395,"marketCap":284833958},{"date":"2022-04-08","current":4.112399,"twenty":-0.720402,"median":1.428672,"eighty":2.805755,"marketCap":289085211},{"date":"2022-04-14","current":4.112399,"twenty":-0.720402,"median":1.449008,"eighty":2.837402,"marketCap":289085211},{"date":"2022-04-22","current":4.112399,"twenty":-0.720402,"median":1.450393,"eighty":2.837402,"marketCap":289085211},{"date":"2022-04-29","current":3.93097,"twenty":-0.720402,"median":1.479483,"eighty":2.909672,"marketCap":276331452},{"date":"2022-05-06","current":3.93097,"twenty":-0.718783,"median":1.48955,"eighty":2.91491,"marketCap":276331452},{"date":"2022-05-13","current":3.507635,"twenty":-0.712307,"median":1.489825,"eighty":2.944311,"marketCap":246572680},{"date":"2022-05-20","current":3.507635,"twenty":-0.704213,"median":1.510233,"eighty":2.944311,"marketCap":246572680},{"date":"2022-05-27","current":3.628587,"twenty":-0.704213,"median":1.535382,"eighty":2.979254,"marketCap":255075186},{"date":"2022-06-02","current":3.447158,"twenty":-0.702594,"median":1.542373,"eighty":2.995036,"marketCap":242321427},{"date":"2022-06-10","current":3.447158,"twenty":-0.606972,"median":1.564097,"eighty":3.034444,"marketCap":242321427},{"date":"2022-06-17","current":3.447158,"twenty":-0.522278,"median":1.564097,"eighty":3.073833,"marketCap":242321427},{"date":"2022-06-24","current":3.036876,"twenty":-0.515221,"median":1.58582,"eighty":3.073833,"marketCap":242321427},{"date":"2022-06-30","current":2.717205,"twenty":-0.494047,"median":1.591868,"eighty":3.073833,"marketCap":216813908},{"date":"2022-07-08","current":2.823762,"twenty":0.604229,"median":1.607544,"eighty":3.073833,"marketCap":225316414},{"date":"2022-07-15","current":3.516382,"twenty":0.611106,"median":1.650991,"eighty":3.117505,"marketCap":280582705},{"date":"2022-07-22","current":3.196711,"twenty":0.614053,"median":1.664426,"eighty":3.117505,"marketCap":255075186},{"date":"2022-07-29","current":3.356547,"twenty":0.626405,"median":1.716162,"eighty":3.125585,"marketCap":267828945},{"date":"2022-08-05","current":3.143433,"twenty":0.660967,"median":1.763283,"eighty":3.155398,"marketCap":250823933},{"date":"2022-08-29","current":5.636254,"twenty":0.700021,"median":1.815012,"eighty":3.172087,"marketCap":221065161},{"date":"2022-09-23","current":5.636254,"twenty":0.797357,"median":1.864042,"eighty":3.186783,"marketCap":221065161},{"date":"2022-09-30","current":5.636254,"twenty":0.835127,"median":1.876916,"eighty":3.204307,"marketCap":221065161},{"date":"2022-10-07","current":5.202696,"twenty":0.877093,"median":1.876916,"eighty":3.273237,"marketCap":204060149},{"date":"2022-10-14","current":4.769138,"twenty":0.926301,"median":1.889231,"eighty":3.310282,"marketCap":187055136},{"date":"2022-10-21","current":4.33558,"twenty":0.965222,"median":1.88995,"eighty":3.310282,"marketCap":170050124},{"date":"2022-10-28","current":3.251685,"twenty":0.973937,"median":1.911674,"eighty":3.310282,"marketCap":127537593},{"date":"2022-11-04","current":266.916575,"twenty":0.985395,"median":1.933397,"eighty":3.310282,"marketCap":116909460},{"date":"2022-11-11","current":315.446863,"twenty":0.986205,"median":1.955121,"eighty":3.310282,"marketCap":138165726},{"date":"2022-11-18","current":339.712005,"twenty":1.01768,"median":1.955121,"eighty":3.310282,"marketCap":148793858},{"date":"2022-11-25","current":339.712005,"twenty":1.028171,"median":1.981189,"eighty":3.356547,"marketCap":148793858},{"date":"2022-12-02","current":315.446863,"twenty":1.028171,"median":1.998568,"eighty":3.447158,"marketCap":138165726},{"date":"2022-12-09","current":378.536235,"twenty":1.049154,"median":2.020292,"eighty":3.447158,"marketCap":165798871},{"date":"2022-12-16","current":368.830178,"twenty":1.060735,"median":2.020292,"eighty":3.447158,"marketCap":161547618},{"date":"2022-12-23","current":349.418062,"twenty":1.075035,"median":2.04879,"eighty":3.447158,"marketCap":153045111},{"date":"2022-12-30","current":373.683205,"twenty":1.099976,"median":2.063739,"eighty":3.447158,"marketCap":163673244},{"date":"2023-01-06","current":373.683205,"twenty":1.101159,"median":2.06556,"eighty":3.458723,"marketCap":163673244},{"date":"2023-01-13","current":296.034747,"twenty":1.114262,"median":2.07318,"eighty":3.507635,"marketCap":129663219},{"date":"2023-01-20","current":291.181719,"twenty":1.123524,"median":2.090749,"eighty":3.507635,"marketCap":127537593},{"date":"2023-01-27","current":291.181719,"twenty":1.133087,"median":2.09757,"eighty":3.516382,"marketCap":127537593},{"date":"2023-02-03","current":291.181719,"twenty":1.151372,"median":2.121961,"eighty":3.568731,"marketCap":127537593},{"date":"2023-02-10","current":-3.851819,"twenty":1.165345,"median":2.144283,"eighty":3.628587,"marketCap":127537593},{"date":"2023-02-17","current":-4.493789,"twenty":1.165345,"median":2.144283,"eighty":3.628587,"marketCap":148793858},{"date":"2023-02-24","current":-4.108607,"twenty":1.163093,"median":2.142215,"eighty":3.628587,"marketCap":136040099},{"date":"2023-03-03","current":-4.118051,"twenty":1.165345,"median":2.144283,"eighty":3.628587,"marketCap":136352793},{"date":"2023-03-09","current":-5.971174,"twenty":-5.929994,"median":-5.868223,"eighty":-5.806452,"marketCap":197711550},{"date":"2023-03-17","current":-5.353467,"twenty":1.370402,"median":1.927923,"eighty":3.310282,"marketCap":177258631},{"date":"2023-03-24","current":-4.873027,"twenty":1.366624,"median":1.924957,"eighty":3.310282,"marketCap":161350805},{"date":"2023-03-31","current":-4.323954,"twenty":1.346965,"median":1.924957,"eighty":3.310282,"marketCap":143170432},{"date":"2023-04-04","current":-4.323954,"twenty":1.344546,"median":1.924957,"eighty":3.310282,"marketCap":143170432},{"date":"2023-04-14","current":-4.804393,"twenty":1.325341,"median":1.907123,"eighty":3.310282,"marketCap":159078258},{"date":"2023-04-21","current":-4.392588,"twenty":1.322005,"median":1.907123,"eighty":3.307476,"marketCap":145442979},{"date":"2023-04-28","current":-4.118051,"twenty":1.318689,"median":1.907123,"eighty":3.254942,"marketCap":136352793},{"date":"2023-05-05","current":-5.90254,"twenty":1.297086,"median":1.905415,"eighty":3.228791,"marketCap":195439003},{"date":"2023-05-12","current":-5.90254,"twenty":1.283413,"median":1.902984,"eighty":3.208417,"marketCap":195439003},{"date":"2023-05-19","current":-4.941661,"twenty":1.266976,"median":1.885932,"eighty":3.196711,"marketCap":163623351},{"date":"2023-05-25","current":-4.804393,"twenty":1.263359,"median":1.885932,"eighty":3.170611,"marketCap":159078258},{"date":"2023-06-02","current":-4.941661,"twenty":1.263359,"median":1.883346,"eighty":3.146605,"marketCap":163623351},{"date":"2023-06-09","current":-4.873027,"twenty":1.258985,"median":1.879125,"eighty":3.121123,"marketCap":161350805},{"date":"2023-06-16","current":-4.873027,"twenty":1.243306,"median":1.876916,"eighty":3.073833,"marketCap":161350805},{"date":"2023-06-23","current":148.300372,"twenty":1.243306,"median":1.876916,"eighty":3.073833,"marketCap":161350805},{"date":"2023-06-30","current":144.122897,"twenty":1.243306,"median":1.876916,"eighty":3.138971,"marketCap":156805712},{"date":"2023-07-07","current":125.324258,"twenty":1.243306,"median":1.876916,"eighty":3.168413,"marketCap":136352793},{"date":"2023-07-14","current":123.23552,"twenty":1.243306,"median":1.876916,"eighty":3.196711,"marketCap":134080246},{"date":"2023-07-21","current":123.23552,"twenty":1.243306,"median":1.876916,"eighty":3.251685,"marketCap":134080246},{"date":"2023-07-28","current":121.146783,"twenty":1.243306,"median":1.876916,"eighty":3.307476,"marketCap":131807700},{"date":"2023-08-04","current":150.389109,"twenty":1.243306,"median":1.876916,"eighty":3.310282,"marketCap":163623351},{"date":"2023-08-11","current":-321.586776,"twenty":1.243306,"median":1.864742,"eighty":3.310282,"marketCap":136352793},{"date":"2023-08-18","current":-316.226995,"twenty":1.238002,"median":1.864742,"eighty":3.310282,"marketCap":134080246},{"date":"2023-08-25","current":-316.226995,"twenty":1.223253,"median":1.856209,"eighty":3.310282,"marketCap":134080246},{"date":"2023-09-01","current":-300.147658,"twenty":1.223253,"median":1.855924,"eighty":3.310282,"marketCap":127262607},{"date":"2023-09-08","current":-300.147658,"twenty":1.196036,"median":1.855924,"eighty":3.310282,"marketCap":127262607},{"date":"2023-09-15","current":-289.428097,"twenty":1.184296,"median":1.845298,"eighty":3.310282,"marketCap":122717513},{"date":"2023-09-22","current":-278.708538,"twenty":1.183146,"median":1.843552,"eighty":3.310282,"marketCap":118172420},{"date":"2023-09-29","current":-284.068318,"twenty":1.170525,"median":1.843552,"eighty":3.310282,"marketCap":120444967},{"date":"2023-10-06","current":-294.787877,"twenty":1.170525,"median":1.840051,"eighty":3.310282,"marketCap":124990060},{"date":"2023-10-13","current":-267.988979,"twenty":1.15407,"median":1.840051,"eighty":3.310282,"marketCap":113627327},{"date":"2023-10-20","current":-262.6292,"twenty":1.122986,"median":1.840051,"eighty":3.310282,"marketCap":111354781},{"date":"2023-10-27","current":-262.6292,"twenty":1.112104,"median":1.840051,"eighty":3.310282,"marketCap":111354781},{"date":"2023-11-03","current":-263.701156,"twenty":1.051888,"median":1.840051,"eighty":3.310282,"marketCap":111809290},{"date":"2023-11-10","current":-29.457945,"twenty":1.032368,"median":1.840051,"eighty":3.310282,"marketCap":124990060},{"date":"2023-11-17","current":-29.457945,"twenty":1.028171,"median":1.831178,"eighty":3.310282,"marketCap":124990060},{"date":"2023-11-24","current":-26.77995,"twenty":1.028171,"median":1.831178,"eighty":3.310282,"marketCap":113627327},{"date":"2023-12-01","current":-26.77995,"twenty":1.007188,"median":1.822362,"eighty":3.310282,"marketCap":113627327},{"date":"2023-12-08","current":-27.851148,"twenty":0.986205,"median":1.822362,"eighty":3.310282,"marketCap":118172420},{"date":"2023-12-15","current":-27.315549,"twenty":0.935845,"median":1.822362,"eighty":3.310282,"marketCap":115899874},{"date":"2023-12-22","current":-25.708752,"twenty":0.88129,"median":1.818403,"eighty":3.310282,"marketCap":109082234},{"date":"2023-12-29","current":-24.637554,"twenty":0.860307,"median":1.807066,"eighty":3.310282,"marketCap":104537141},{"date":"2024-01-05","current":-25.173153,"twenty":0.797357,"median":1.795692,"eighty":3.310282,"marketCap":106809688},{"date":"2024-01-12","current":-23.673476,"twenty":0.797357,"median":1.780834,"eighty":3.310282,"marketCap":100446557},{"date":"2024-01-19","current":-23.566356,"twenty":0.761426,"median":1.779981,"eighty":3.310282,"marketCap":99992048},{"date":"2024-01-26","current":-26.244351,"twenty":0.717622,"median":1.779981,"eighty":3.310282,"marketCap":111354781},{"date":"2024-02-02","current":-26.244351,"twenty":0.712527,"median":1.758791,"eighty":3.310282,"marketCap":111354781},{"date":"2024-02-09","current":-26.244351,"twenty":0.700021,"median":1.737601,"eighty":3.310282,"marketCap":111354781},{"date":"2024-02-16","current":-26.244351,"twenty":0.689621,"median":1.734728,"eighty":3.310282,"marketCap":111354781},{"date":"2024-02-23","current":-27.851148,"twenty":0.68195,"median":1.716162,"eighty":3.310282,"marketCap":118172420},{"date":"2024-03-01","current":-24.637554,"twenty":0.623317,"median":1.710954,"eighty":3.310282,"marketCap":104537141},{"date":"2024-03-08","current":-25.173153,"twenty":0.614053,"median":1.69391,"eighty":3.310282,"marketCap":106809688},{"date":"2024-03-15","current":-25.173153,"twenty":0.610615,"median":1.650991,"eighty":3.310282,"marketCap":106809688},{"date":"2024-03-22","current":-25.173153,"twenty":0.604229,"median":1.629268,"eighty":3.310282,"marketCap":106809688},{"date":"2024-03-28","current":-25.173153,"twenty":-1.18998,"median":1.626966,"eighty":3.310282,"marketCap":106809688},{"date":"2024-04-05","current":-24.209075,"twenty":-3.980213,"median":1.607544,"eighty":3.310282,"marketCap":102719104},{"date":"2024-04-12","current":-24.423314,"twenty":-4.118051,"median":1.597422,"eighty":3.310282,"marketCap":103628122},{"date":"2024-04-19","current":-24.423314,"twenty":-4.237001,"median":1.58582,"eighty":3.310282,"marketCap":103628122},{"date":"2024-04-26","current":-20.352762,"twenty":-4.323954,"median":1.580734,"eighty":3.310282,"marketCap":86356769},{"date":"2024-05-03","current":-22.280918,"twenty":-4.351408,"median":1.577256,"eighty":3.310282,"marketCap":94537936},{"date":"2024-05-10","current":-22.280918,"twenty":-4.493789,"median":1.564097,"eighty":3.310282,"marketCap":94537936},{"date":"2024-05-17","current":-26.67283,"twenty":-4.598491,"median":1.564097,"eighty":3.310282,"marketCap":113172818},{"date":"2024-05-24","current":-26.67283,"twenty":-4.804393,"median":1.551399,"eighty":3.310282,"marketCap":113172818},{"date":"2024-05-31","current":-26.56571,"twenty":-4.873027,"median":1.542373,"eighty":3.310282,"marketCap":112718309},{"date":"2024-06-07","current":-24.209075,"twenty":-4.873027,"median":1.542339,"eighty":3.310282,"marketCap":102719104},{"date":"2024-06-14","current":-22.280918,"twenty":-4.873027,"median":1.542339,"eighty":3.310282,"marketCap":94537936},{"date":"2024-06-21","current":-21.53108,"twenty":-4.900481,"median":1.525542,"eighty":3.310282,"marketCap":91356371},{"date":"2024-06-28","current":-1.855901,"twenty":-4.941661,"median":1.525542,"eighty":3.310282,"marketCap":90447352},{"date":"2024-07-05","current":-1.855901,"twenty":-4.941661,"median":1.510233,"eighty":3.310282,"marketCap":90447352},{"date":"2024-07-12","current":-1.855901,"twenty":-4.941661,"median":1.501842,"eighty":3.310282,"marketCap":90447352},{"date":"2024-07-19","current":-2.322208,"twenty":-4.941661,"median":1.489825,"eighty":3.310282,"marketCap":113172818},{"date":"2024-07-26","current":-2.331534,"twenty":-4.941661,"median":1.487255,"eighty":3.310282,"marketCap":113627327},{"date":"2024-08-02","current":-2.312882,"twenty":-4.941661,"median":1.471623,"eighty":3.310282,"marketCap":112718309},{"date":"2024-08-09","current":-2.303556,"twenty":-4.941661,"median":1.461803,"eighty":3.310282,"marketCap":112263799},{"date":"2024-08-16","current":-2.303556,"twenty":-4.941661,"median":1.459713,"eighty":3.310282,"marketCap":112263799},{"date":"2024-08-23","current":-2.312882,"twenty":-4.941661,"median":1.44849,"eighty":3.310282,"marketCap":112718309},{"date":"2024-08-30","current":-2.312882,"twenty":-4.941661,"median":1.432172,"eighty":3.310282,"marketCap":112718309},{"date":"2024-09-06","current":-2.033098,"twenty":-4.941661,"median":1.426192,"eighty":3.310282,"marketCap":99083029},{"date":"2024-09-13","current":-2.228947,"twenty":-4.941661,"median":1.422116,"eighty":3.310282,"marketCap":108627725},{"date":"2024-09-20","current":-2.228947,"twenty":-4.941661,"median":1.422116,"eighty":3.310282,"marketCap":108627725},{"date":"2024-09-27","current":-1.949163,"twenty":-4.941661,"median":1.403733,"eighty":3.310282,"marketCap":94992445},{"date":"2024-10-04","current":-2.238273,"twenty":-4.941661,"median":1.403733,"eighty":3.310282,"marketCap":109082234},{"date":"2024-10-10","current":-2.238273,"twenty":-4.941661,"median":1.403733,"eighty":3.310282,"marketCap":109082234},{"date":"2024-10-18","current":-2.238273,"twenty":-4.941661,"median":1.403733,"eighty":3.310282,"marketCap":109082234},{"date":"2024-10-25","current":-2.200968,"twenty":-4.941661,"median":1.403733,"eighty":3.310282,"marketCap":107264197},{"date":"2024-11-01","current":-2.312882,"twenty":-4.941661,"median":1.387782,"eighty":3.310282,"marketCap":112718309},{"date":"2024-11-08","current":-2.312882,"twenty":-4.941661,"median":1.387782,"eighty":3.310282,"marketCap":112718309},{"date":"2024-11-15","current":-2.312882,"twenty":-4.941661,"median":1.387782,"eighty":3.310282,"marketCap":112718309},{"date":"2024-11-22","current":-38.081343,"twenty":-5.353467,"median":1.387782,"eighty":3.310282,"marketCap":112263799},{"date":"2024-11-29","current":-38.081343,"twenty":-5.710364,"median":1.387782,"eighty":3.310282,"marketCap":112263799},{"date":"2024-12-06","current":-35.46036,"twenty":-5.90254,"median":1.367373,"eighty":3.310282,"marketCap":104537141},{"date":"2024-12-13","current":-34.843658,"twenty":-5.90254,"median":1.363626,"eighty":3.310282,"marketCap":102719104},{"date":"2024-12-20","current":-34.535307,"twenty":-20.352762,"median":1.326556,"eighty":3.310282,"marketCap":101810085},{"date":"2024-12-27","current":-34.535307,"twenty":-21.31684,"median":1.323519,"eighty":3.310282,"marketCap":101810085},{"date":"2025-01-03","current":-34.535307,"twenty":-21.53108,"median":1.285739,"eighty":3.310282,"marketCap":101810085},{"date":"2025-01-10","current":-34.535307,"twenty":-22.280918,"median":1.283413,"eighty":3.310282,"marketCap":101810085},{"date":"2025-01-17","current":-34.535307,"twenty":-22.280918,"median":1.263359,"eighty":3.310282,"marketCap":101810085},{"date":"2025-01-24","current":-34.535307,"twenty":-22.816517,"median":1.258985,"eighty":3.310282,"marketCap":101810085},{"date":"2025-01-28","current":-34.535307,"twenty":-23.566356,"median":1.258985,"eighty":3.310282,"marketCap":101810085},{"date":"2025-02-07","current":-34.535307,"twenty":-23.566356,"median":1.243306,"eighty":3.310282,"marketCap":101810085},{"date":"2025-02-14","current":-34.535307,"twenty":-24.209075,"median":1.243306,"eighty":3.310282,"marketCap":101810085},{"date":"2025-02-21","current":-34.535307,"twenty":-24.209075,"median":1.243306,"eighty":3.310282,"marketCap":101810085},{"date":"2025-02-28","current":-34.072781,"twenty":-24.423314,"median":1.243306,"eighty":3.310282,"marketCap":100446557},{"date":"2025-03-07","current":-34.072781,"twenty":-24.423314,"median":1.243306,"eighty":3.310282,"marketCap":100446557},{"date":"2025-03-14","current":-32.993552,"twenty":-24.637554,"median":1.243306,"eighty":3.310282,"marketCap":97264992},{"date":"2025-03-21","current":-37.002115,"twenty":-24.637554,"median":1.243306,"eighty":3.310282,"marketCap":109082234},{"date":"2025-03-28","current":-37.002115,"twenty":-25.173153,"median":1.243306,"eighty":3.310282,"marketCap":109082234},{"date":"2025-04-03","current":-37.002115,"twenty":-25.173153,"median":1.243306,"eighty":3.310282,"marketCap":109082234},{"date":"2025-04-11","current":-33.918605,"twenty":-25.173153,"median":1.243306,"eighty":3.310282,"marketCap":99992048},{"date":"2025-04-17","current":-32.068499,"twenty":-25.173153,"median":1.23328,"eighty":3.310282,"marketCap":94537936},{"date":"2025-04-25","current":-32.068499,"twenty":-25.280273,"median":1.243306,"eighty":3.310282,"marketCap":94537936},{"date":"2025-05-02","current":-32.685201,"twenty":-26.244351,"median":1.243306,"eighty":3.310282,"marketCap":96355973},{"date":"2025-05-09","current":-32.685201,"twenty":-26.244351,"median":1.243306,"eighty":3.310282,"marketCap":96355973},{"date":"2025-05-16","current":-35.46036,"twenty":-26.244351,"median":1.243306,"eighty":3.310282,"marketCap":104537141},{"date":"2025-05-23","current":-35.46036,"twenty":-26.244351,"median":1.243306,"eighty":3.310282,"marketCap":104537141},{"date":"2025-05-30","current":-35.46036,"twenty":-26.56571,"median":1.243306,"eighty":3.310282,"marketCap":104537141},{"date":"2025-06-06","current":-37.002115,"twenty":-26.67283,"median":1.243306,"eighty":3.310282,"marketCap":109082234},{"date":"2025-06-13","current":-43.169134,"twenty":-26.67283,"median":1.243306,"eighty":3.310282,"marketCap":127262607},{"date":"2025-06-20","current":-50.877908,"twenty":-26.77995,"median":1.243306,"eighty":3.310282,"marketCap":149988072},{"date":"2025-06-27","current":-20.126298,"twenty":-26.77995,"median":1.243306,"eighty":3.310282,"marketCap":159078258},{"date":"2025-07-04","current":-18.976224,"twenty":-26.77995,"median":1.243306,"eighty":3.310282,"marketCap":149988072}],"updateTime":1751695323086}}}