港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒泰裕集团

0.025

-0.002-7.41%

成交量：2,685.00万

成交额：72.50万

市值：1.29亿

市盈率：-1.47

高：0.029

开：0.027

低：0.024

收：0.027

数据加载中...

总览公司新闻公告

恒泰裕集团07月28日主力净流出32.0万元散户资金买入

恒泰裕集团盘中异动早盘急速下跌6.45%报0.029港元

恒泰裕集团盘中异动早盘急速下跌6.06%

恒泰裕集团盘中异动大幅上涨5.71%报0.037港元

恒泰裕集团盘中异动大幅拉升8.57%

恒泰裕集团盘中异动下午盘大幅下跌9.52%

恒泰裕集团盘中异动早盘股价大跌6.82%报0.041港元

恒泰裕集团盘中异动急速跳水8.51%报0.043港元

恒泰裕集团07月11日主力净流入36万元散户资金抛售

恒泰裕集团股价重挫11.76% 市值跌2728.56万港元

恒泰裕集团(08081)股价大幅下跌18.868%，现价港币$0.043

阿斯达克财经

恒泰裕集团盘中异动股价大涨13.64%

恒泰裕集团06月26日获主力加仓143.0万元

恒泰裕集团06月25日主力净流入37.4万元散户资金抛售

恒泰裕集团盘中异动快速跳水9.52%报0.038港元

恒泰裕集团盘中异动临近收盘股价大跌7.32%报0.038港元

恒泰裕集团盘中异动急速跳水6.82%报0.041港元

恒泰裕集团06月13日主力净流入33.6万元散户资金抛售

恒泰裕集团(08081)股价下跌9.091%，现价港币$0.04

阿斯达克财经

恒泰裕集团盘中异动大幅跳水6.98%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08081/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08081","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08081\",,,,,undefined,":{"symbol":"08081","market":"HK","secType":"STK","nameCN":"恒泰裕集团","latestPrice":0.025,"timestamp":1753689380518,"preClose":0.027,"halted":0,"volume":26850000,"delay":0,"floatShares":5156035108,"shares":5156035108,"eps":-0.016982,"marketStatus":"未开盘","change":-0.002,"latestTime":"07-28 15:56:20","open":0.027,"high":0.029,"low":0.024,"amount":725000,"amplitude":0.185185,"askPrice":0.025,"askSize":390000,"bidPrice":0.024,"bidSize":1780000,"shortable":0,"etf":0,"ttmEps":-0.016982,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753752600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.027,"openAndCloseTimeList":[[1753666200000,1753675200000],[1753678800000,1753689600000]],"volumeRatio":3.284805,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08081\",,,,,undefined,":{"symbol":"08081","floatShares":5156035108,"roa":"-4.30%","roe":"-30.26%","lyrEps":-0.016982,"volumeRatio":3.284805,"shares":5156035108,"dividePrice":0,"high":0.029,"amplitude":0.185185,"preClose":0.027,"low":0.024,"week52Low":0.024,"pbRate":"0.58","psRate":"1.89","week52High":0.099,"institutionHeld":0,"latestPrice":0.025,"committee":0.640553,"eps":-0.016982,"divideRate":0,"volume":26850000,"delay":0,"ttmEps":-0.016982,"open":0.027,"prevYearClose":0.055,"prevWeekClose":0.027,"prevMonthClose":0.047,"prevQuarterClose":0.047,"fiveDayClose":0.035,"twentyDayClose":0.044,"sixtyDayClose":0.045},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08081\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554408722","title":"恒泰裕集团07月28日主力净流出32.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2554408722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554408722?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 16:15","pubTimestamp":1753690522,"startTime":"0","endTime":"0","summary":"07月28日, 恒泰裕集团股价跌7.41%，报收0.03元，成交金额72.5万元，换手率0.52%，振幅18.52%，量比3.27。恒泰裕集团今日主力资金净流出32.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌28.57%，主力资金累计净流出32.0万元；近20日主力资金累计净流入104.0万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728164851a4675db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728164851a4675db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08081","BK1155","BK1511"],"gpt_icon":0},{"id":"2554737705","title":"恒泰裕集团盘中异动 早盘急速下跌6.45%报0.029港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554737705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554737705?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:10","pubTimestamp":1753409439,"startTime":"0","endTime":"0","summary":"2025年07月25日早盘10时10分，恒泰裕集团股票出现异动，股价大幅跳水6.45%。截至发稿，该股报0.029港元/股，成交量265万股，换手率0.05%，振幅3.23%。资金方面，该股资金流入0港元，流出7.697万港元。最近的财报数据显示，该股实现营业收入6,832.80万港元，净利润-8,756.20万港元，每股收益-0.02港元，毛利5,743.80万港元，市盈率-1.71倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恒泰裕集团股票所在的酒店及度假村行业中，整体涨幅为0.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725101039971d3f1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725101039971d3f1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08081","BK1155","BK1511"],"gpt_icon":0},{"id":"2553229338","title":"恒泰裕集团盘中异动 早盘急速下跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553229338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553229338?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:31","pubTimestamp":1753237905,"startTime":"0","endTime":"0","summary":"2025年07月23日早盘10时31分，恒泰裕集团股票出现波动，股价大幅下挫6.06%。截至发稿，该股报0.031港元/股，成交量123万股，换手率0.02%，振幅6.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恒泰裕集团股票所在的酒店及度假村行业中，整体涨幅为0.32%。其相关个股中，德泰新能源集团、华住集团-S、朗廷-SS涨幅较大，振幅较大的相关个股有德泰新能源集团、万达酒店发展、世纪城市国际，振幅分别为5.09%、4.55%、4.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723103145954de5ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723103145954de5ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08081","BK1511","BK1155"],"gpt_icon":0},{"id":"2553288362","title":"恒泰裕集团盘中异动 大幅上涨5.71%报0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288362?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:32","pubTimestamp":1753147948,"startTime":"0","endTime":"0","summary":"2025年07月22日早盘09时32分，恒泰裕集团股票出现波动，股价大幅上涨5.71%。截至发稿，该股报0.037港元/股，成交量15万股，换手率0.00%，振幅5.71%。资金方面，该股资金流入5270港元，流出0港元。恒泰裕集团股票所在的酒店及度假村行业中，整体涨幅为0.07%。其相关个股中，恒泰裕集团、世纪城市国际、古兜控股涨幅较大，振幅较大的相关个股有恒泰裕集团、华住集团-S、古兜控股，振幅分别为5.71%、0.58%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093229a6b96753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093229a6b96753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08081","BK1511","BK1155"],"gpt_icon":0},{"id":"2553947442","title":"恒泰裕集团盘中异动 大幅拉升8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553947442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553947442?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:30","pubTimestamp":1753061407,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时30分，恒泰裕集团股票出现波动，股价急速上涨8.57%。截至发稿，该股报0.038港元/股，成交量10000股，换手率0.00%，振幅0.00%。恒泰裕集团股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，恒泰裕集团、万达酒店发展、古兜控股涨幅较大，振幅较大的相关个股有华住集团-S、古兜控股、华星控股，振幅分别为0.19%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093007954a3001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093007954a3001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08081","BK1155"],"gpt_icon":0},{"id":"2552910994","title":"恒泰裕集团盘中异动 下午盘大幅下跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552910994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552910994?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 13:00","pubTimestamp":1752728404,"startTime":"0","endTime":"0","summary":"2025年07月17日下午盘13时00分，恒泰裕集团股票出现异动，股价快速下挫9.52%。截至发稿，该股报0.038港元/股，成交量99万股，换手率0.02%，振幅4.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恒泰裕集团股票所在的酒店及度假村行业中，整体涨幅为0.38%。其相关个股中，德泰新能源集团、华住集团-S、顺豪控股涨幅较大，振幅较大的相关个股有德泰新能源集团、恒泰裕集团、世纪城市国际，振幅分别为48.52%、4.76%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071713000497a94af2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071713000497a94af2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1155","08081"],"gpt_icon":0},{"id":"2551111187","title":"恒泰裕集团盘中异动 早盘股价大跌6.82%报0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111187?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:03","pubTimestamp":1752631385,"startTime":"0","endTime":"0","summary":"2025年07月16日早盘10时03分，恒泰裕集团股票出现波动，股价快速跳水6.82%。截至发稿，该股报0.041港元/股，成交量10万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4100港元。最近的财报数据显示，该股实现营业收入6,832.80万港元，净利润-8,756.20万港元，每股收益-0.02港元，毛利5,743.80万港元，市盈率-2.41倍。恒泰裕集团股票所在的酒店及度假村行业中，整体跌幅为0.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507161003059544389d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507161003059544389d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08081","BK1155","BK1511"],"gpt_icon":0},{"id":"2551927929","title":"恒泰裕集团盘中异动 急速跳水8.51%报0.043港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551927929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551927929?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:53","pubTimestamp":1752458038,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时53分，恒泰裕集团股票出现异动，股价快速下挫8.51%。截至发稿，该股报0.043港元/股，成交量2万股，换手率0.00%，振幅10.64%。资金方面，该股资金流入480港元，流出430港元。恒泰裕集团股票所在的酒店及度假村行业中，整体跌幅为0.53%。其相关个股中，德泰新能源集团、朸浚国际、恒泰裕集团涨幅较大，振幅较大的相关个股有德泰新能源集团、万达酒店发展、华住集团-S，振幅分别为20.48%、2.82%、2.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714095358a6a78854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714095358a6a78854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","BK1511","08081"],"gpt_icon":0},{"id":"2550936655","title":"恒泰裕集团07月11日主力净流入36万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550936655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550936655?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221747,"startTime":"0","endTime":"0","summary":"07月11日, 恒泰裕集团股价涨9.30%，报收0.05元，成交金额36.9万元，换手率0.16%，振幅9.30%，量比2.15。恒泰裕集团今日主力资金净流入36万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.62%，主力资金累计净流入36万元；近20日主力资金累计净流入539.5万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170446a6a37000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170446a6a37000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08081","BK1155","BK1511"],"gpt_icon":0},{"id":"2550669426","title":"恒泰裕集团股价重挫11.76% 市值跌2728.56万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550669426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550669426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:00","pubTimestamp":1752123601,"startTime":"0","endTime":"0","summary":"2025年07月10日下午盘13时00分，恒泰裕集团股票出现波动，股价大幅下挫11.76%。截至发稿，该股报0.045港元/股，成交量285万股，换手率0.06%，振幅21.57%。资金方面，该股资金流入12.19万港元，流出2.445万港元。恒泰裕集团股票所在的酒店及度假村行业中，整体跌幅为0.27%。其相关个股中，神话世界、海天地悦旅、恒泰裕集团涨幅较大，振幅较大的相关个股有神话世界、海天地悦旅、开源控股，振幅分别为10.96%、9.09%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071013000297a0840d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071013000297a0840d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08081","BK1511","BK1155"],"gpt_icon":0},{"id":"2548827305","title":"恒泰裕集团(08081)股价大幅下跌18.868%，现价港币$0.043","url":"https://stock-news.laohu8.com/highlight/detail?id=2548827305","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548827305?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:05","pubTimestamp":1751522700,"startTime":"0","endTime":"0","summary":"[下跌股]恒泰裕集团(08081) 股价在下午02:05比前收市价大幅下跌18.868%，现股价为港币$0.043。至目前为止，今日最高价为$0.055，而最低价为$0.043。总成交量为60.88万股，总成交金额为港币$2.738万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2507033161/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1155","08081"],"gpt_icon":0},{"id":"2547032302","title":"恒泰裕集团盘中异动 股价大涨13.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547032302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547032302?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:01","pubTimestamp":1751248887,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时01分，恒泰裕集团股票出现波动，股价快速拉升13.64%。截至发稿，该股报0.050港元/股，成交量500万股，换手率0.10%，振幅4.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恒泰裕集团股票所在的酒店及度假村行业中，整体涨幅为0.16%。其相关个股中，神话世界、华住集团-S、古兜控股涨幅较大，振幅较大的相关个股有神话世界、富豪酒店、香格里拉(亚洲)，振幅分别为15.86%、4.76%、4.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630100127a724ed1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630100127a724ed1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08081","BK1511","BK1155"],"gpt_icon":0},{"id":"2546733568","title":"恒泰裕集团06月26日获主力加仓143.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546733568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546733568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940802,"startTime":"0","endTime":"0","summary":"06月26日, 恒泰裕集团股价涨12.82%，报收0.04元，成交金额154.2万元，换手率0.66%，振幅35.90%，量比7.20。恒泰裕集团今日主力资金净流入143.0万元，上一交易日主力净流入37.4万元。该股近5个交易日上涨7.32%，主力资金累计净流入180.4万元；近20日主力资金累计净流入522.4万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626204039a4bf3737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626204039a4bf3737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","BK1511","08081"],"gpt_icon":0},{"id":"2546139882","title":"恒泰裕集团06月25日主力净流入37.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546139882","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546139882?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839353,"startTime":"0","endTime":"0","summary":"06月25日, 恒泰裕集团股价涨5.41%，报收0.04元，成交金额82.6万元，换手率0.39%，振幅32.43%，量比17.74。恒泰裕集团今日主力资金净流入37.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.14%，主力资金累计净流入37.4万元；近20日主力资金累计净流入400.4万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174102a71cccf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174102a71cccf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08081","BK1511"],"gpt_icon":0},{"id":"2545466177","title":"恒泰裕集团盘中异动 快速跳水9.52%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545466177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545466177?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 11:45","pubTimestamp":1750650311,"startTime":"0","endTime":"0","summary":"2025年06月23日临近午盘11时45分，恒泰裕集团股票出现波动，股价大幅下挫9.52%。截至发稿，该股报0.038港元/股，成交量3.648万股，换手率0.00%，振幅7.14%。资金方面，该股资金流入410港元，流出760港元。最近的财报数据显示，该股实现营业收入6,832.80万港元，净利润-8,756.20万港元，每股收益-0.02港元，毛利5,743.80万港元，市盈率-2.24倍。恒泰裕集团股票所在的酒店及度假村行业中，整体涨幅为0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623114511978ab21d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623114511978ab21d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08081","BK1155"],"gpt_icon":0},{"id":"2544146461","title":"恒泰裕集团盘中异动 临近收盘股价大跌7.32%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544146461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544146461?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 15:53","pubTimestamp":1750405990,"startTime":"0","endTime":"0","summary":"2025年06月20日临近收盘15时53分，恒泰裕集团股票出现波动，股价大幅下挫7.32%。截至发稿，该股报0.038港元/股，成交量5万股，换手率0.00%，振幅9.76%。资金方面，该股资金流入420港元，流出1520港元。恒泰裕集团股票所在的酒店及度假村行业中，整体涨幅为0.18%。其相关个股中，德泰新能源集团、远东酒店实业、朸浚国际涨幅较大，振幅较大的相关个股有德泰新能源集团、古兜控股、富豪酒店，振幅分别为76.47%、12.07%、9.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062015531095246d8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062015531095246d8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08081","BK1155","BK1511"],"gpt_icon":0},{"id":"2544953920","title":"恒泰裕集团盘中异动 急速跳水6.82%报0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544953920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544953920?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:05","pubTimestamp":1750143949,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘15时05分，恒泰裕集团股票出现波动，股价急速跳水6.82%。截至发稿，该股报0.041港元/股，成交量3002万股，换手率0.58%，振幅2.27%。资金方面，该股资金流入126万港元，流出820港元。最近的财报数据显示，该股实现营业收入6,832.80万港元，净利润-8,756.20万港元，每股收益-0.02港元，毛利5,743.80万港元，市盈率-2.41倍。恒泰裕集团股票所在的酒店及度假村行业中，整体跌幅为0.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617150549951fd0b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617150549951fd0b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08081","BK1511","BK1155"],"gpt_icon":0},{"id":"2543072255","title":"恒泰裕集团06月13日主力净流入33.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543072255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543072255?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802550,"startTime":"0","endTime":"0","summary":"06月13日, 恒泰裕集团股价涨2.33%，报收0.04元，成交金额34.1万元，换手率0.16%，振幅4.65%，量比3.11。恒泰裕集团今日主力资金净流入33.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.33%，主力资金累计净流入52.5万元；近20日主力资金累计净流入207.6万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173423a4a71744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173423a4a71744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08081","BK1511","BK1155"],"gpt_icon":0},{"id":"2542437061","title":"恒泰裕集团(08081)股价下跌9.091%，现价港币$0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2542437061","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542437061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 15:00","pubTimestamp":1749625200,"startTime":"0","endTime":"0","summary":"[下跌股]恒泰裕集团(08081) 股价在下午03:00比前收市价下跌9.091%，现股价为港币$0.04。至目前为止，今日最高价为$0.042，而最低价为$0.04。总成交量为251万股，总成交金额为港币$10.54万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506111822/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","08081","BK1155"],"gpt_icon":0},{"id":"2542871791","title":"恒泰裕集团盘中异动 大幅跳水6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542871791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542871791?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 11:42","pubTimestamp":1749440539,"startTime":"0","endTime":"0","summary":"2025年06月09日临近午盘11时42分，恒泰裕集团股票出现波动，股价快速下挫6.98%。截至发稿，该股报0.040港元/股，成交量474万股，换手率0.09%，振幅9.30%。恒泰裕集团股票所在的酒店及度假村行业中，整体跌幅为0.37%。其相关个股中，万达酒店发展、古兜控股、朗廷-SS涨幅较大，振幅较大的相关个股有德泰新能源集团、恒泰裕集团、世纪城市国际，振幅分别为9.92%、9.30%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060911421995142c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060911421995142c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08081","BK1511","BK1155"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08081\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08081","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"08081","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08081","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-10","symbol":"08081","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08081","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08081\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-03","paymentDate":"2016-03-15","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08081\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08081\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08081","date":"2025-07-25","current":-1.589879,"percent":0.560873,"low":-147.930063,"twenty":-5.971973,"median":-2.603874,"eighty":11.960389,"high":47.147459,"avg":-3.443924,"sd":32.269526,"marketCap":139212947},"quantilePoints":[{"date":"2020-07-31","current":-0.7762,"twenty":-0.756278,"median":-0.670355,"eighty":-0.599791,"marketCap":117397172},{"date":"2020-08-07","current":-0.740918,"twenty":-0.7762,"median":-0.683065,"eighty":-0.599791,"marketCap":112060937},{"date":"2020-08-14","current":-0.766396,"twenty":-0.7762,"median":-0.695776,"eighty":-0.600837,"marketCap":112060937},{"date":"2020-08-21","current":-0.693406,"twenty":-0.7762,"median":-0.695776,"eighty":-0.605022,"marketCap":101388467},{"date":"2020-08-28","current":-0.620416,"twenty":-0.7762,"median":-0.693406,"eighty":-0.605022,"marketCap":90715996},{"date":"2020-09-04","current":-0.729901,"twenty":-0.7762,"median":-0.694591,"eighty":-0.608101,"marketCap":106724702},{"date":"2020-09-11","current":-1.459803,"twenty":-0.794693,"median":-0.695776,"eighty":-0.620416,"marketCap":213449404},{"date":"2020-09-18","current":-2.408674,"twenty":-0.801251,"median":-0.695776,"eighty":-0.620416,"marketCap":352191517},{"date":"2020-09-25","current":-2.627645,"twenty":-0.831511,"median":-0.695776,"eighty":-0.623347,"marketCap":384208927},{"date":"2020-09-30","current":-2.773625,"twenty":-0.836518,"median":-0.695776,"eighty":-0.632142,"marketCap":405553868},{"date":"2020-10-09","current":-2.73713,"twenty":-0.878344,"median":-0.695776,"eighty":-0.635073,"marketCap":400217633},{"date":"2020-10-16","current":-2.846615,"twenty":-0.92017,"median":-0.695776,"eighty":-0.635073,"marketCap":416226338},{"date":"2020-10-23","current":-2.773625,"twenty":-0.961996,"median":-0.695776,"eighty":-0.635073,"marketCap":405553868},{"date":"2020-10-30","current":-2.773625,"twenty":-0.961996,"median":-0.695776,"eighty":-0.635073,"marketCap":405553868},{"date":"2020-11-06","current":-2.66414,"twenty":-1.003822,"median":-0.700706,"eighty":-0.635073,"marketCap":389545162},{"date":"2020-11-13","current":-2.735535,"twenty":-1.050732,"median":-0.726027,"eighty":-0.635073,"marketCap":368200222},{"date":"2020-11-20","current":-2.77518,"twenty":-1.861248,"median":-0.726027,"eighty":-0.635073,"marketCap":373536457},{"date":"2020-11-27","current":-2.77518,"twenty":-2.582631,"median":-0.726027,"eighty":-0.635073,"marketCap":373536457},{"date":"2020-12-04","current":-2.973407,"twenty":-2.642243,"median":-0.726027,"eighty":-0.635073,"marketCap":400217633},{"date":"2020-12-11","current":-2.854471,"twenty":-2.695889,"median":-0.726027,"eighty":-0.635073,"marketCap":384208927},{"date":"2020-12-18","current":-2.814825,"twenty":-2.700635,"median":-0.726027,"eighty":-0.635073,"marketCap":378872692},{"date":"2020-12-24","current":-2.814825,"twenty":-2.735535,"median":-0.727964,"eighty":-0.635073,"marketCap":378872692},{"date":"2020-12-31","current":-2.656244,"twenty":-2.735535,"median":-0.729901,"eighty":-0.635073,"marketCap":357527752},{"date":"2021-01-08","current":-2.616598,"twenty":-2.751393,"median":-2.695889,"eighty":-2.640386,"marketCap":352191517},{"date":"2021-01-15","current":-2.537307,"twenty":-2.735535,"median":-2.636421,"eighty":-2.60074,"marketCap":341519046},{"date":"2021-01-22","current":-2.458017,"twenty":-2.711747,"median":-2.616598,"eighty":-2.505591,"marketCap":330846576},{"date":"2021-01-29","current":-2.220144,"twenty":-2.672102,"median":-2.576953,"eighty":-2.442159,"marketCap":298829166},{"date":"2021-02-05","current":-2.933762,"twenty":-2.672102,"median":-2.537307,"eighty":-2.299435,"marketCap":394881397},{"date":"2021-02-11","current":-2.933762,"twenty":-2.759322,"median":-2.576953,"eighty":-2.347009,"marketCap":394881397},{"date":"2021-02-19","current":-2.973407,"twenty":-2.933762,"median":-2.616598,"eighty":-2.418371,"marketCap":400217633},{"date":"2021-02-26","current":-2.933762,"twenty":-2.933762,"median":-2.636421,"eighty":-2.4263,"marketCap":394881397},{"date":"2021-03-05","current":-2.814825,"twenty":-2.933762,"median":-2.695889,"eighty":-2.458017,"marketCap":378872692},{"date":"2021-03-12","current":-2.894116,"twenty":-2.933762,"median":-2.755358,"eighty":-2.465946,"marketCap":389545162},{"date":"2021-03-19","current":-2.33908,"twenty":-2.933762,"median":-2.735535,"eighty":-2.465946,"marketCap":314837871},{"date":"2021-03-26","current":-2.061562,"twenty":-2.933762,"median":-2.676067,"eighty":-2.386655,"marketCap":277484225},{"date":"2021-04-01","current":-5.138265,"twenty":-2.933762,"median":-2.735535,"eighty":-2.418371,"marketCap":373536457},{"date":"2021-04-09","current":-4.697842,"twenty":-2.933762,"median":-2.77518,"eighty":-2.418371,"marketCap":341519046},{"date":"2021-04-16","current":-4.771246,"twenty":-2.973407,"median":-2.814825,"eighty":-2.442159,"marketCap":346855282},{"date":"2021-04-23","current":-5.285073,"twenty":-4.2721,"median":-2.814825,"eighty":-2.458017,"marketCap":384208927},{"date":"2021-04-30","current":-5.358476,"twenty":-4.771246,"median":-2.874294,"eighty":-2.481804,"marketCap":389545162},{"date":"2021-05-07","current":-5.358476,"twenty":-4.800608,"median":-2.894116,"eighty":-2.497662,"marketCap":389545162},{"date":"2021-05-14","current":-5.647527,"twenty":-5.064861,"median":-2.913939,"eighty":-2.521449,"marketCap":400217633},{"date":"2021-05-21","current":-6.174629,"twenty":-5.138265,"median":-2.933762,"eighty":-2.537307,"marketCap":437571278},{"date":"2021-05-28","current":-5.722827,"twenty":-5.358476,"median":-2.933762,"eighty":-2.537307,"marketCap":405553868},{"date":"2021-06-04","current":-5.722827,"twenty":-5.358476,"median":-2.933762,"eighty":-2.553165,"marketCap":405553868},{"date":"2021-06-11","current":-5.798127,"twenty":-5.475922,"median":-2.933762,"eighty":-2.576953,"marketCap":410890103},{"date":"2021-06-18","current":-5.873428,"twenty":-5.572226,"median":-2.973407,"eighty":-2.584882,"marketCap":416226338},{"date":"2021-06-25","current":-5.873428,"twenty":-5.707767,"median":-2.99323,"eighty":-2.616598,"marketCap":416226338},{"date":"2021-07-02","current":-5.873428,"twenty":-5.722827,"median":-4.294121,"eighty":-2.616598,"marketCap":416226338},{"date":"2021-07-09","current":-6.099329,"twenty":-5.798127,"median":-4.697842,"eighty":-2.616598,"marketCap":432235043},{"date":"2021-07-16","current":-6.099329,"twenty":-5.798127,"median":-4.771246,"eighty":-2.616598,"marketCap":432235043},{"date":"2021-07-23","current":-5.948728,"twenty":-5.873428,"median":-4.771246,"eighty":-2.656244,"marketCap":421562573},{"date":"2021-07-30","current":-5.722827,"twenty":-5.873428,"median":-4.881352,"eighty":-2.656244,"marketCap":405553868},{"date":"2021-08-06","current":-6.174629,"twenty":-5.873428,"median":-5.064861,"eighty":-2.656244,"marketCap":437571278},{"date":"2021-08-13","current":-6.196861,"twenty":-5.901772,"median":-5.138265,"eighty":-2.695889,"marketCap":448243749},{"date":"2021-08-20","current":-7.893621,"twenty":-5.948728,"median":-5.285073,"eighty":-2.735535,"marketCap":570977156},{"date":"2021-08-27","current":-9.811697,"twenty":-6.024029,"median":-5.358476,"eighty":-2.735535,"marketCap":709719269},{"date":"2021-09-03","current":-9.59038,"twenty":-6.024029,"median":-5.358476,"eighty":-2.77518,"marketCap":693710564},{"date":"2021-09-10","current":-11.582228,"twenty":-6.099329,"median":-5.358476,"eighty":-2.77518,"marketCap":837788911},{"date":"2021-09-17","current":-12.172406,"twenty":-6.099329,"median":-5.43188,"eighty":-2.814825,"marketCap":880478792},{"date":"2021-09-24","current":-11.582228,"twenty":-6.104081,"median":-5.505284,"eighty":-2.814825,"marketCap":837788911},{"date":"2021-09-30","current":-12.098634,"twenty":-6.174629,"median":-5.572226,"eighty":-2.814825,"marketCap":875142557},{"date":"2021-10-08","current":-11.729773,"twenty":-6.196861,"median":-5.647527,"eighty":-2.814825,"marketCap":848461382},{"date":"2021-10-15","current":-11.803545,"twenty":-6.32523,"median":-5.663991,"eighty":-2.830683,"marketCap":853797617},{"date":"2021-10-22","current":-11.656001,"twenty":-8.601834,"median":-5.722827,"eighty":-2.854471,"marketCap":843125147},{"date":"2021-10-29","current":-10.549418,"twenty":-9.221519,"median":-5.722827,"eighty":-2.870329,"marketCap":763081620},{"date":"2021-11-05","current":-8.926431,"twenty":-9.634643,"median":-5.722827,"eighty":-2.894116,"marketCap":645684448},{"date":"2021-11-12","current":-9.033096,"twenty":-9.560871,"median":-5.760477,"eighty":-2.894116,"marketCap":725727974},{"date":"2021-11-19","current":-8.634577,"twenty":-9.398572,"median":-5.798127,"eighty":-2.894116,"marketCap":693710564},{"date":"2021-11-26","current":-7.239761,"twenty":-9.221519,"median":-5.798127,"eighty":-2.894116,"marketCap":581649626},{"date":"2021-12-03","current":-7.173341,"twenty":-9.19201,"median":-5.873428,"eighty":-2.909974,"marketCap":576313391},{"date":"2021-12-10","current":-6.841242,"twenty":-9.128455,"median":-5.873428,"eighty":-2.933762,"marketCap":549632216},{"date":"2021-12-17","current":-5.977784,"twenty":-9.072948,"median":-5.873428,"eighty":-2.933762,"marketCap":480261159},{"date":"2021-12-24","current":-6.841242,"twenty":-9.033096,"median":-5.8876,"eighty":-2.933762,"marketCap":549632216},{"date":"2021-12-31","current":-7.306181,"twenty":-9.011763,"median":-5.8876,"eighty":-2.933762,"marketCap":586985861},{"date":"2022-01-07","current":-6.575563,"twenty":-3.93762,"median":-0.7762,"eighty":-0.470567,"marketCap":528287275},{"date":"2022-01-14","current":-6.841242,"twenty":-3.98862,"median":-0.794693,"eighty":-0.471834,"marketCap":549632216},{"date":"2022-01-21","current":-6.841242,"twenty":-3.98862,"median":-0.80042,"eighty":-0.480964,"marketCap":549632216},{"date":"2022-01-28","current":-6.708402,"twenty":-3.98862,"median":-0.802891,"eighty":-0.481238,"marketCap":538959745},{"date":"2022-02-04","current":-7.173341,"twenty":-4.06805,"median":-0.820943,"eighty":-0.482332,"marketCap":576313391},{"date":"2022-02-11","current":-6.641982,"twenty":-4.096421,"median":-0.820943,"eighty":-0.493946,"marketCap":533623510},{"date":"2022-02-18","current":-6.575563,"twenty":-4.096421,"median":-0.836518,"eighty":-0.493946,"marketCap":528287275},{"date":"2022-02-25","current":-6.575563,"twenty":-4.096421,"median":-0.841467,"eighty":-0.495994,"marketCap":528287275},{"date":"2022-03-04","current":-6.641982,"twenty":-4.204222,"median":-0.841467,"eighty":-0.495994,"marketCap":533623510},{"date":"2022-03-11","current":-6.243463,"twenty":-4.204222,"median":-0.861991,"eighty":-0.495994,"marketCap":501606100},{"date":"2022-03-18","current":-6.841242,"twenty":-4.204222,"median":-0.882514,"eighty":-0.495994,"marketCap":549632216},{"date":"2022-03-25","current":-6.641982,"twenty":-4.312022,"median":-0.882514,"eighty":-0.498438,"marketCap":533623510},{"date":"2022-04-01","current":-7.106921,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":570977156},{"date":"2022-04-08","current":12.454632,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":693710564},{"date":"2022-04-14","current":10.730145,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":597658332},{"date":"2022-04-22","current":12.263023,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":683038093},{"date":"2022-04-29","current":11.113364,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":619003272},{"date":"2022-05-06","current":10.155316,"twenty":-4.385786,"median":-0.903038,"eighty":-0.498438,"marketCap":565640921},{"date":"2022-05-13","current":9.867901,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":549632216},{"date":"2022-05-20","current":6.223216,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":576313391},{"date":"2022-05-27","current":6.050349,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":560304686},{"date":"2022-06-02","current":6.050349,"twenty":-4.385786,"median":-0.903038,"eighty":-0.498438,"marketCap":560304686},{"date":"2022-06-10","current":5.877482,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":544295981},{"date":"2022-06-17","current":5.935104,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":549632216},{"date":"2022-06-24","current":5.992727,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":554968451},{"date":"2022-06-30","current":6.050349,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":560304686},{"date":"2022-07-08","current":6.165594,"twenty":-4.407346,"median":-0.903038,"eighty":-0.498438,"marketCap":570977156},{"date":"2022-07-15","current":6.223216,"twenty":-4.407346,"median":-0.903038,"eighty":-0.498438,"marketCap":576313391},{"date":"2022-07-22","current":6.050349,"twenty":-4.407346,"median":-0.903038,"eighty":-0.498438,"marketCap":560304686},{"date":"2022-07-29","current":5.877482,"twenty":-4.407346,"median":-0.903038,"eighty":-0.498438,"marketCap":544295981},{"date":"2022-08-05","current":5.81986,"twenty":-4.407346,"median":-0.903038,"eighty":-0.498438,"marketCap":538959745},{"date":"2022-08-29","current":4.161773,"twenty":-4.441383,"median":-0.892776,"eighty":-0.498438,"marketCap":474924924},{"date":"2022-09-23","current":4.489104,"twenty":-4.771246,"median":-0.861991,"eighty":-0.498438,"marketCap":512278570},{"date":"2022-09-30","current":4.302058,"twenty":-4.771246,"median":-0.846764,"eighty":-0.49746,"marketCap":490933629},{"date":"2022-10-07","current":3.974727,"twenty":-4.771246,"median":-0.841467,"eighty":-0.495994,"marketCap":453579984},{"date":"2022-10-14","current":4.208535,"twenty":-4.771246,"median":-0.841467,"eighty":-0.495994,"marketCap":480261159},{"date":"2022-10-21","current":4.909957,"twenty":-4.771246,"median":-0.836518,"eighty":-0.495994,"marketCap":560304686},{"date":"2022-10-28","current":4.67615,"twenty":-4.771246,"median":-0.820943,"eighty":-0.495994,"marketCap":533623510},{"date":"2022-11-04","current":4.722911,"twenty":-4.771246,"median":-0.811482,"eighty":-0.493946,"marketCap":538959745},{"date":"2022-11-11","current":4.302058,"twenty":-4.712523,"median":-0.80042,"eighty":-0.491319,"marketCap":490933629},{"date":"2022-11-18","current":3.69979,"twenty":-4.712523,"median":-0.80042,"eighty":-0.482058,"marketCap":485597394},{"date":"2022-11-25","current":3.577819,"twenty":-4.712523,"median":-0.7762,"eighty":-0.480964,"marketCap":469588689},{"date":"2022-12-02","current":3.69979,"twenty":-4.712523,"median":-0.766396,"eighty":-0.474795,"marketCap":485597394},{"date":"2022-12-09","current":4.065703,"twenty":-4.712523,"median":-0.729901,"eighty":-0.470567,"marketCap":533623510},{"date":"2022-12-16","current":3.821761,"twenty":-4.741884,"median":-0.720801,"eighty":-0.470567,"marketCap":501606100},{"date":"2022-12-23","current":3.862418,"twenty":-4.741884,"median":-0.705637,"eighty":-0.470567,"marketCap":506942335},{"date":"2022-12-30","current":4.025046,"twenty":-4.741884,"median":-0.693406,"eighty":-0.470567,"marketCap":528287275},{"date":"2023-01-06","current":4.025046,"twenty":-4.741884,"median":-0.691969,"eighty":-0.465934,"marketCap":528287275},{"date":"2023-01-13","current":3.903075,"twenty":-4.756565,"median":-0.691969,"eighty":-0.465934,"marketCap":512278570},{"date":"2023-01-20","current":3.69979,"twenty":-4.756565,"median":-0.691969,"eighty":-0.465934,"marketCap":485597394},{"date":"2023-01-27","current":3.577819,"twenty":-4.771246,"median":-0.691969,"eighty":-0.458803,"marketCap":469588689},{"date":"2023-02-03","current":3.781104,"twenty":-4.771246,"median":-0.691969,"eighty":-0.453126,"marketCap":496269865},{"date":"2023-02-10","current":3.659133,"twenty":-4.771246,"median":-0.670355,"eighty":-0.451793,"marketCap":480261159},{"date":"2023-02-17","current":3.659133,"twenty":-4.771246,"median":-0.670355,"eighty":-0.450904,"marketCap":480261159},{"date":"2023-02-24","current":3.537162,"twenty":-4.771246,"median":-0.665835,"eighty":-0.450904,"marketCap":464252454},{"date":"2023-03-03","current":3.577819,"twenty":-4.771246,"median":-0.663137,"eighty":-0.450904,"marketCap":469588689},{"date":"2023-03-09","current":3.537162,"twenty":3.537162,"median":3.537162,"eighty":3.537162,"marketCap":464252454},{"date":"2023-03-17","current":3.537162,"twenty":-5.064861,"median":-0.92475,"eighty":-0.605022,"marketCap":464252454},{"date":"2023-03-24","current":3.618476,"twenty":-5.064861,"median":-0.92475,"eighty":-0.605022,"marketCap":474924924},{"date":"2023-03-31","current":46.671222,"twenty":-5.064861,"median":-0.92475,"eighty":-0.599791,"marketCap":522951040},{"date":"2023-04-06","current":46.194985,"twenty":-5.0355,"median":-0.92475,"eighty":-0.574771,"marketCap":517614805},{"date":"2023-04-14","current":43.337563,"twenty":-5.064861,"median":-0.92475,"eighty":-0.564509,"marketCap":485597394},{"date":"2023-04-21","current":42.861326,"twenty":-5.064861,"median":-0.92475,"eighty":-0.564509,"marketCap":480261159},{"date":"2023-04-28","current":41.908852,"twenty":-5.064861,"median":-0.92475,"eighty":-0.564509,"marketCap":469588689},{"date":"2023-05-05","current":40.956378,"twenty":-5.064861,"median":-0.92475,"eighty":-0.550396,"marketCap":458916219},{"date":"2023-05-12","current":44.290037,"twenty":-5.064861,"median":-0.92475,"eighty":-0.515115,"marketCap":496269865},{"date":"2023-05-19","current":-119.696458,"twenty":-5.196988,"median":-0.928908,"eighty":-0.515115,"marketCap":458916219},{"date":"2023-05-25","current":-123.791904,"twenty":-5.358476,"median":-0.928908,"eighty":-0.522171,"marketCap":474618159},{"date":"2023-06-02","current":-136.007697,"twenty":-5.383736,"median":-0.928908,"eighty":-0.515115,"marketCap":521453510},{"date":"2023-06-09","current":-135.984754,"twenty":-5.545449,"median":-0.933577,"eighty":-0.508058,"marketCap":521365545},{"date":"2023-06-16","current":-134.63837,"twenty":-5.647527,"median":-0.933577,"eighty":-0.508058,"marketCap":516203510},{"date":"2023-06-23","current":-137.171513,"twenty":-5.712105,"median":-0.933577,"eighty":-0.508058,"marketCap":525915581},{"date":"2023-06-30","current":-141.205969,"twenty":-5.722827,"median":-0.933577,"eighty":-0.508058,"marketCap":541383686},{"date":"2023-07-07","current":-137.171513,"twenty":-5.752947,"median":-0.933577,"eighty":-0.515115,"marketCap":525915581},{"date":"2023-07-14","current":-138.516332,"twenty":-5.798127,"median":-0.933577,"eighty":-0.515115,"marketCap":531071616},{"date":"2023-07-21","current":-135.826694,"twenty":-5.873428,"median":-0.941225,"eighty":-0.515115,"marketCap":520759545},{"date":"2023-07-28","current":-131.792238,"twenty":-5.873428,"median":-0.951458,"eighty":-0.515115,"marketCap":505291440},{"date":"2023-08-04","current":-134.481875,"twenty":-5.948728,"median":-0.951458,"eighty":-0.515115,"marketCap":515603510},{"date":"2023-08-11","current":-147.930063,"twenty":-5.966162,"median":-0.951458,"eighty":-0.508058,"marketCap":567163861},{"date":"2023-08-18","current":11.785092,"twenty":-5.971973,"median":-0.941225,"eighty":-0.493946,"marketCap":531071616},{"date":"2023-08-25","current":11.213,"twenty":-5.971973,"median":-0.933577,"eighty":3.276956,"marketCap":505291440},{"date":"2023-09-01","current":11.441837,"twenty":-5.971973,"median":-0.92475,"eighty":3.455847,"marketCap":515603510},{"date":"2023-09-08","current":11.098582,"twenty":-5.971973,"median":-0.922625,"eighty":3.529031,"marketCap":500135405},{"date":"2023-09-15","current":11.785092,"twenty":-5.971973,"median":-0.921508,"eighty":3.537162,"marketCap":531071616},{"date":"2023-09-22","current":10.640909,"twenty":-5.971973,"median":-0.92017,"eighty":3.577819,"marketCap":479511265},{"date":"2023-09-29","current":12.586021,"twenty":-5.966162,"median":-0.893793,"eighty":3.577819,"marketCap":567163861},{"date":"2023-10-06","current":11.441837,"twenty":-5.966162,"median":-0.893793,"eighty":3.618476,"marketCap":515603510},{"date":"2023-10-13","current":11.899511,"twenty":-5.966162,"median":-0.889183,"eighty":3.659133,"marketCap":536227651},{"date":"2023-10-20","current":10.869745,"twenty":-5.96035,"median":-0.886378,"eighty":3.69979,"marketCap":489823335},{"date":"2023-10-27","current":11.327419,"twenty":-5.966162,"median":-0.871339,"eighty":3.69979,"marketCap":510447475},{"date":"2023-11-03","current":10.984164,"twenty":-5.966162,"median":-0.871339,"eighty":3.740447,"marketCap":494979370},{"date":"2023-11-10","current":20.713623,"twenty":-5.966162,"median":-0.864961,"eighty":3.781104,"marketCap":515603510},{"date":"2023-11-17","current":21.542168,"twenty":-5.966162,"median":-0.864961,"eighty":3.846155,"marketCap":536227651},{"date":"2023-11-24","current":21.542168,"twenty":-5.966162,"median":-0.864961,"eighty":3.903075,"marketCap":536227651},{"date":"2023-12-01","current":20.299351,"twenty":-5.966162,"median":-0.864961,"eighty":3.974727,"marketCap":505291440},{"date":"2023-12-08","current":21.749304,"twenty":-5.966162,"median":-0.864961,"eighty":4.025046,"marketCap":541383686},{"date":"2023-12-15","current":20.713623,"twenty":-5.966162,"median":-0.853616,"eighty":4.04944,"marketCap":515603510},{"date":"2023-12-22","current":20.092215,"twenty":-5.966162,"median":-0.853616,"eighty":4.067231,"marketCap":500135405},{"date":"2023-12-29","current":18.642261,"twenty":-5.966162,"median":-0.853616,"eighty":4.18983,"marketCap":464043159},{"date":"2024-01-05","current":18.642261,"twenty":-5.966162,"median":-0.846764,"eighty":4.302058,"marketCap":464043159},{"date":"2024-01-12","current":17.60658,"twenty":-5.966162,"median":-0.84022,"eighty":4.489104,"marketCap":438262984},{"date":"2024-01-19","current":15.535217,"twenty":-5.966162,"median":-0.84022,"eighty":4.629388,"marketCap":386702633},{"date":"2024-01-26","current":14.706673,"twenty":-5.966162,"median":-0.818048,"eighty":4.722911,"marketCap":366078492},{"date":"2024-02-02","current":16.570899,"twenty":-5.966162,"median":-0.818048,"eighty":4.844491,"marketCap":412482808},{"date":"2024-02-09","current":19.885078,"twenty":-5.948728,"median":-0.818048,"eighty":4.909957,"marketCap":494979370},{"date":"2024-02-16","current":19.470806,"twenty":-5.96035,"median":-0.814765,"eighty":5.288942,"marketCap":484667300},{"date":"2024-02-23","current":17.399444,"twenty":-5.96035,"median":-0.8091,"eighty":5.762237,"marketCap":433106949},{"date":"2024-03-01","current":19.677942,"twenty":-5.954539,"median":-0.802891,"eighty":5.831384,"marketCap":489823335},{"date":"2024-03-08","current":18.849397,"twenty":-5.954539,"median":-0.794693,"eighty":5.889006,"marketCap":469199194},{"date":"2024-03-15","current":16.156626,"twenty":-5.954539,"median":-0.782481,"eighty":5.935104,"marketCap":402170738},{"date":"2024-03-22","current":10.563948,"twenty":-5.954539,"median":-0.782481,"eighty":5.946629,"marketCap":262957790},{"date":"2024-03-28","current":11.185357,"twenty":-5.954539,"median":-0.777981,"eighty":5.992727,"marketCap":278425895},{"date":"2024-04-05","current":20.797041,"twenty":-5.971973,"median":-0.777981,"eighty":5.992727,"marketCap":262957790},{"date":"2024-04-12","current":22.428182,"twenty":-5.966162,"median":-0.777981,"eighty":5.992727,"marketCap":283581930},{"date":"2024-04-19","current":24.059322,"twenty":-5.966162,"median":-0.7762,"eighty":6.050349,"marketCap":304206071},{"date":"2024-04-26","current":24.059322,"twenty":-5.954539,"median":-0.756278,"eighty":6.050349,"marketCap":304206071},{"date":"2024-05-03","current":24.467107,"twenty":-5.954539,"median":-0.746914,"eighty":6.050349,"marketCap":309362106},{"date":"2024-05-10","current":24.467107,"twenty":-5.954539,"median":-0.746862,"eighty":6.223216,"marketCap":309362106},{"date":"2024-05-17","current":24.059322,"twenty":-5.954539,"median":-0.746862,"eighty":9.882829,"marketCap":304206071},{"date":"2024-05-24","current":24.059322,"twenty":-5.954539,"median":-0.729901,"eighty":10.229551,"marketCap":304206071},{"date":"2024-05-31","current":24.467107,"twenty":-5.954539,"median":-0.726027,"eighty":10.658756,"marketCap":309362106},{"date":"2024-06-07","current":24.467107,"twenty":-5.954539,"median":-0.726027,"eighty":10.89144,"marketCap":309362106},{"date":"2024-06-14","current":28.137174,"twenty":-5.954539,"median":-0.726027,"eighty":11.098582,"marketCap":355766422},{"date":"2024-06-21","current":19.981471,"twenty":-5.954539,"median":-0.726027,"eighty":11.213,"marketCap":252645720},{"date":"2024-06-28","current":22.428182,"twenty":-5.954539,"median":-0.726027,"eighty":11.304974,"marketCap":283581930},{"date":"2024-07-05","current":19.165901,"twenty":-5.954539,"median":-0.715743,"eighty":11.327419,"marketCap":242333650},{"date":"2024-07-12","current":20.389256,"twenty":-5.954539,"median":-0.711346,"eighty":11.327419,"marketCap":257801755},{"date":"2024-07-19","current":20.389256,"twenty":-5.954539,"median":-0.695776,"eighty":11.39415,"marketCap":257801755},{"date":"2024-07-26","current":20.797041,"twenty":-5.954539,"median":-0.695776,"eighty":11.441837,"marketCap":262957790},{"date":"2024-08-02","current":20.797041,"twenty":-5.954539,"median":-0.695776,"eighty":11.452786,"marketCap":262957790},{"date":"2024-08-09","current":19.573686,"twenty":-5.954539,"median":-0.695776,"eighty":11.599629,"marketCap":247489685},{"date":"2024-08-16","current":18.350331,"twenty":-5.954539,"median":-0.695776,"eighty":11.804034,"marketCap":232021579},{"date":"2024-08-23","current":15.90362,"twenty":-5.954539,"median":-0.695776,"eighty":11.899511,"marketCap":201085369},{"date":"2024-08-30","current":-4.105479,"twenty":-5.954539,"median":-0.695776,"eighty":11.91473,"marketCap":237177614},{"date":"2024-09-06","current":-4.194728,"twenty":-5.954539,"median":-0.695776,"eighty":11.91473,"marketCap":242333650},{"date":"2024-09-13","current":-3.92698,"twenty":-5.954539,"median":-0.695776,"eighty":11.91473,"marketCap":226865544},{"date":"2024-09-20","current":-3.83773,"twenty":-5.96035,"median":-0.694591,"eighty":11.92995,"marketCap":221709509},{"date":"2024-09-27","current":-3.034484,"twenty":-5.96035,"median":-0.694591,"eighty":11.92995,"marketCap":175305193},{"date":"2024-10-04","current":-4.373227,"twenty":-5.96035,"median":-0.694591,"eighty":11.92995,"marketCap":252645720},{"date":"2024-10-10","current":-4.730226,"twenty":-5.954539,"median":-0.695776,"eighty":11.91473,"marketCap":273269860},{"date":"2024-10-18","current":-4.551726,"twenty":-5.96035,"median":-0.694591,"eighty":11.92995,"marketCap":262957790},{"date":"2024-10-25","current":-4.283978,"twenty":-5.96035,"median":-0.694591,"eighty":11.92995,"marketCap":247489685},{"date":"2024-11-01","current":-3.83773,"twenty":-5.96035,"median":-0.694591,"eighty":11.92995,"marketCap":221709509},{"date":"2024-11-08","current":-3.83773,"twenty":-5.96035,"median":-0.695776,"eighty":11.92995,"marketCap":221709509},{"date":"2024-11-15","current":-3.659231,"twenty":-5.96035,"median":-0.695776,"eighty":11.92995,"marketCap":211397439},{"date":"2024-11-22","current":-3.92698,"twenty":-5.96035,"median":-0.695776,"eighty":11.92995,"marketCap":226865544},{"date":"2024-11-29","current":-3.92698,"twenty":-5.96035,"median":-0.695776,"eighty":11.92995,"marketCap":226865544},{"date":"2024-12-06","current":-3.748481,"twenty":-5.96035,"median":-0.695776,"eighty":11.92995,"marketCap":216553474},{"date":"2024-12-13","current":-3.92698,"twenty":-5.96035,"median":-0.695776,"eighty":11.92995,"marketCap":226865544},{"date":"2024-12-20","current":-3.83773,"twenty":-5.96035,"median":-0.705637,"eighty":11.92995,"marketCap":221709509},{"date":"2024-12-27","current":-3.659231,"twenty":-5.96035,"median":-0.715832,"eighty":11.92995,"marketCap":211397439},{"date":"2025-01-03","current":-4.730226,"twenty":-5.96035,"median":-0.726027,"eighty":11.92995,"marketCap":273269860},{"date":"2025-01-10","current":-4.105479,"twenty":-5.96035,"median":-0.726027,"eighty":11.92995,"marketCap":237177614},{"date":"2025-01-17","current":-4.283978,"twenty":-5.96035,"median":-0.726027,"eighty":11.92995,"marketCap":247489685},{"date":"2025-01-24","current":-3.92698,"twenty":-5.96035,"median":-0.73541,"eighty":11.92995,"marketCap":226865544},{"date":"2025-01-28","current":-3.92698,"twenty":-5.954539,"median":-0.740918,"eighty":11.91473,"marketCap":226865544},{"date":"2025-02-07","current":-3.92698,"twenty":-5.966162,"median":-0.7762,"eighty":11.945169,"marketCap":226865544},{"date":"2025-02-14","current":-4.105479,"twenty":-5.966162,"median":-0.794693,"eighty":11.945169,"marketCap":237177614},{"date":"2025-02-21","current":-3.748481,"twenty":-5.966162,"median":-0.802891,"eighty":11.945169,"marketCap":216553474},{"date":"2025-02-28","current":-4.819475,"twenty":-5.966162,"median":-0.836518,"eighty":11.945169,"marketCap":278425895},{"date":"2025-03-07","current":-4.551726,"twenty":-5.971973,"median":-0.878344,"eighty":11.960389,"marketCap":262957790},{"date":"2025-03-14","current":-4.283978,"twenty":-5.971973,"median":-0.934521,"eighty":11.960389,"marketCap":247489685},{"date":"2025-03-21","current":-4.373227,"twenty":-5.971973,"median":-0.961996,"eighty":11.960389,"marketCap":252645720},{"date":"2025-03-28","current":-4.462477,"twenty":-5.971973,"median":-1.003822,"eighty":11.960389,"marketCap":257801755},{"date":"2025-04-03","current":-3.061988,"twenty":-5.971973,"median":-1.052002,"eighty":11.960389,"marketCap":268113825},{"date":"2025-04-11","current":-2.708682,"twenty":-5.971973,"median":-2.061562,"eighty":11.960389,"marketCap":237177614},{"date":"2025-04-17","current":-2.885335,"twenty":-5.966162,"median":-2.101208,"eighty":11.945169,"marketCap":252645720},{"date":"2025-04-25","current":-2.826451,"twenty":-5.977784,"median":-2.299435,"eighty":11.975608,"marketCap":247489685},{"date":"2025-05-02","current":-2.826451,"twenty":-5.971973,"median":-2.319257,"eighty":11.960389,"marketCap":247489685},{"date":"2025-05-09","current":-2.708682,"twenty":-5.977784,"median":-2.418371,"eighty":11.975608,"marketCap":237177614},{"date":"2025-05-16","current":-2.532029,"twenty":-5.977784,"median":-2.532029,"eighty":11.975608,"marketCap":221709509},{"date":"2025-05-23","current":-2.532029,"twenty":-5.977784,"median":-2.532029,"eighty":11.975608,"marketCap":221709509},{"date":"2025-05-30","current":-2.237607,"twenty":-5.977784,"median":-2.537307,"eighty":11.975608,"marketCap":195929334},{"date":"2025-06-06","current":-2.532029,"twenty":-5.977784,"median":-2.576953,"eighty":11.975608,"marketCap":221709509},{"date":"2025-06-13","current":-2.590913,"twenty":-5.977784,"median":-2.590913,"eighty":11.975608,"marketCap":226865544},{"date":"2025-06-20","current":-2.473144,"twenty":-5.977784,"median":-2.590913,"eighty":11.975608,"marketCap":216553474},{"date":"2025-06-27","current":-2.590913,"twenty":-5.971973,"median":-2.590913,"eighty":11.960389,"marketCap":226865544},{"date":"2025-07-04","current":-3.061988,"twenty":-5.971973,"median":-2.590913,"eighty":11.960389,"marketCap":268113825},{"date":"2025-07-11","current":-2.767566,"twenty":-5.971973,"median":-2.591031,"eighty":11.960389,"marketCap":242333650},{"date":"2025-07-18","current":-2.060954,"twenty":-5.971973,"median":-2.603874,"eighty":11.960389,"marketCap":180461228},{"date":"2025-07-25","current":-1.589879,"twenty":-5.971973,"median":-2.603874,"eighty":11.960389,"marketCap":139212947}],"updateTime":1753724224127}}}