港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

白居易控股

0.012

0.000

成交量：26.00万

成交额：2,930

市值：6,187.20万

市盈率：-1.03

高：0.012

开：0.011

低：0.011

收：0.012

52周最高：0.024

52周最低：0.011

股本：51.56亿

香港流通股本：51.56亿

量比：0.46

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.012

净资产收益率：-30.86%

总资产收益率：-2.69%

市净率：0.40

市盈率(LYR):-1.03

市销率: 0.84

数据加载中...

总览公司新闻资讯公告

概念

疑似财技股+0.57%

资金流向

资金流入：

资金流出：

新闻资讯

白居易控股(08081)股价大幅下跌15.385%，现价港币$0.011

阿斯达克财经

白居易控股(08081)股价下跌7.143%，现价港币$0.013

阿斯达克财经

白居易控股2026年9月股份变动月报发布，股本维持稳定

白居易控股(08081)股价下跌7.143%，现价港币$0.013

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/08081"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08081","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08081\",,,,,undefined,":{"symbol":"08081","market":"HK","secType":"STK","nameCN":"白居易控股","latestPrice":0.012,"timestamp":1792738383900,"preClose":0.012,"halted":0,"volume":260000,"delay":0,"changeRate":0,"floatShares":5156000000,"shares":5156000000,"eps":-0.0116,"marketStatus":"休市中","change":0,"latestTime":"10-23 14:53:03","open":0.011,"high":0.012,"low":0.011,"amount":2930,"amplitude":0.083333,"askPrice":0.012,"askSize":1010000,"bidPrice":0.011,"bidSize":15810000,"shortable":0,"etf":0,"ttmEps":-0.01082,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":7,"adr":0,"listingDate":961344000000,"exchange":"SEHK","adjPreClose":0.012,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"volumeRatio":0.4562556153576506,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08081\",,,,,undefined,":{"symbol":"08081","floatShares":5156000000,"roa":"-2.69%","roe":"-30.86%","lyrEps":-0.0116,"volumeRatio":0.4562556153576506,"shares":5156000000,"dividePrice":0,"high":0.012,"amplitude":0.083333,"preClose":0.012,"low":0.011,"week52Low":0.011,"pbRate":"0.40","psRate":"0.84","week52High":0.024,"institutionHeld":0,"latestPrice":0.012,"committee":0.879905,"eps":-0.0116,"divideRate":0,"volume":260000,"delay":0,"ttmEps":-0.01082,"open":0.011,"prevYearClose":0.018,"prevWeekClose":0.013,"prevMonthClose":0.014,"prevQuarterClose":0.014,"fiveDayClose":0.013,"twentyDayClose":0.014,"sixtyDayClose":0.013,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08081\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"08081","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-03-30","symbol":"08081","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-29","symbol":"08081","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"08081","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"08081","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08081\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08081\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08081\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08081","date":"2026-10-15","current":-1.109057,"percent":0.428091,"low":-147.930063,"twenty":-4.194728,"median":-1.054455,"eighty":11.975608,"high":47.147459,"avg":-2.610374,"sd":32.267581,"marketCap":67028456},"quantilePoints":[{"date":"2021-10-29","current":-10.549418,"twenty":-9.221519,"median":-5.722827,"eighty":-2.870329,"marketCap":763081620},{"date":"2021-11-05","current":-8.926431,"twenty":-9.634643,"median":-5.722827,"eighty":-2.894116,"marketCap":645684448},{"date":"2021-11-12","current":-9.033096,"twenty":-9.560871,"median":-5.760477,"eighty":-2.894116,"marketCap":725727974},{"date":"2021-11-19","current":-8.634577,"twenty":-9.398572,"median":-5.798127,"eighty":-2.894116,"marketCap":693710564},{"date":"2021-11-26","current":-7.239761,"twenty":-9.221519,"median":-5.798127,"eighty":-2.894116,"marketCap":581649626},{"date":"2021-12-03","current":-7.173341,"twenty":-9.19201,"median":-5.873428,"eighty":-2.909974,"marketCap":576313391},{"date":"2021-12-10","current":-6.841242,"twenty":-9.128455,"median":-5.873428,"eighty":-2.933762,"marketCap":549632216},{"date":"2021-12-17","current":-5.977784,"twenty":-9.072948,"median":-5.873428,"eighty":-2.933762,"marketCap":480261159},{"date":"2021-12-24","current":-6.841242,"twenty":-9.033096,"median":-5.8876,"eighty":-2.933762,"marketCap":549632216},{"date":"2021-12-31","current":-7.306181,"twenty":-9.011763,"median":-5.8876,"eighty":-2.933762,"marketCap":586985861},{"date":"2022-01-07","current":-6.575563,"twenty":-3.93762,"median":-0.7762,"eighty":-0.470567,"marketCap":528287275},{"date":"2022-01-14","current":-6.841242,"twenty":-3.98862,"median":-0.794693,"eighty":-0.471834,"marketCap":549632216},{"date":"2022-01-21","current":-6.841242,"twenty":-3.98862,"median":-0.80042,"eighty":-0.480964,"marketCap":549632216},{"date":"2022-01-28","current":-6.708402,"twenty":-3.98862,"median":-0.802891,"eighty":-0.481238,"marketCap":538959745},{"date":"2022-02-04","current":-7.173341,"twenty":-4.06805,"median":-0.820943,"eighty":-0.482332,"marketCap":576313391},{"date":"2022-02-11","current":-6.641982,"twenty":-4.096421,"median":-0.820943,"eighty":-0.493946,"marketCap":533623510},{"date":"2022-02-18","current":-6.575563,"twenty":-4.096421,"median":-0.836518,"eighty":-0.493946,"marketCap":528287275},{"date":"2022-02-25","current":-6.575563,"twenty":-4.096421,"median":-0.841467,"eighty":-0.495994,"marketCap":528287275},{"date":"2022-03-04","current":-6.641982,"twenty":-4.204222,"median":-0.841467,"eighty":-0.495994,"marketCap":533623510},{"date":"2022-03-11","current":-6.243463,"twenty":-4.204222,"median":-0.861991,"eighty":-0.495994,"marketCap":501606100},{"date":"2022-03-18","current":-6.841242,"twenty":-4.204222,"median":-0.882514,"eighty":-0.495994,"marketCap":549632216},{"date":"2022-03-25","current":-6.641982,"twenty":-4.312022,"median":-0.882514,"eighty":-0.498438,"marketCap":533623510},{"date":"2022-04-01","current":-7.106921,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":570977156},{"date":"2022-04-08","current":12.454632,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":693710564},{"date":"2022-04-14","current":10.730145,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":597658332},{"date":"2022-04-22","current":12.263023,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":683038093},{"date":"2022-04-29","current":11.113364,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":619003272},{"date":"2022-05-06","current":10.155316,"twenty":-4.385786,"median":-0.903038,"eighty":-0.498438,"marketCap":565640921},{"date":"2022-05-13","current":9.867901,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":549632216},{"date":"2022-05-20","current":6.223216,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":576313391},{"date":"2022-05-27","current":6.050349,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":560304686},{"date":"2022-06-02","current":6.050349,"twenty":-4.385786,"median":-0.903038,"eighty":-0.498438,"marketCap":560304686},{"date":"2022-06-10","current":5.877482,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":544295981},{"date":"2022-06-17","current":5.935104,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":549632216},{"date":"2022-06-24","current":5.992727,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":554968451},{"date":"2022-06-30","current":6.050349,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":560304686},{"date":"2022-07-08","current":6.165594,"twenty":-4.407346,"median":-0.903038,"eighty":-0.498438,"marketCap":570977156},{"date":"2022-07-15","current":6.223216,"twenty":-4.407346,"median":-0.903038,"eighty":-0.498438,"marketCap":576313391},{"date":"2022-07-22","current":6.050349,"twenty":-4.407346,"median":-0.903038,"eighty":-0.498438,"marketCap":560304686},{"date":"2022-07-29","current":5.877482,"twenty":-4.407346,"median":-0.903038,"eighty":-0.498438,"marketCap":544295981},{"date":"2022-08-05","current":5.81986,"twenty":-4.407346,"median":-0.903038,"eighty":-0.498438,"marketCap":538959745},{"date":"2022-08-29","current":4.161773,"twenty":-4.441383,"median":-0.892776,"eighty":-0.498438,"marketCap":474924924},{"date":"2022-09-23","current":4.489104,"twenty":-4.771246,"median":-0.861991,"eighty":-0.498438,"marketCap":512278570},{"date":"2022-09-30","current":4.302058,"twenty":-4.771246,"median":-0.846764,"eighty":-0.49746,"marketCap":490933629},{"date":"2022-10-07","current":3.974727,"twenty":-4.771246,"median":-0.841467,"eighty":-0.495994,"marketCap":453579984},{"date":"2022-10-14","current":4.208535,"twenty":-4.771246,"median":-0.841467,"eighty":-0.495994,"marketCap":480261159},{"date":"2022-10-21","current":4.909957,"twenty":-4.771246,"median":-0.836518,"eighty":-0.495994,"marketCap":560304686},{"date":"2022-10-28","current":4.67615,"twenty":-4.771246,"median":-0.820943,"eighty":-0.495994,"marketCap":533623510},{"date":"2022-11-04","current":4.722911,"twenty":-4.771246,"median":-0.811482,"eighty":-0.493946,"marketCap":538959745},{"date":"2022-11-11","current":4.302058,"twenty":-4.712523,"median":-0.80042,"eighty":-0.491319,"marketCap":490933629},{"date":"2022-11-18","current":3.69979,"twenty":-4.712523,"median":-0.80042,"eighty":-0.482058,"marketCap":485597394},{"date":"2022-11-25","current":3.577819,"twenty":-4.712523,"median":-0.7762,"eighty":-0.480964,"marketCap":469588689},{"date":"2022-12-02","current":3.69979,"twenty":-4.712523,"median":-0.766396,"eighty":-0.474795,"marketCap":485597394},{"date":"2022-12-09","current":4.065703,"twenty":-4.712523,"median":-0.729901,"eighty":-0.470567,"marketCap":533623510},{"date":"2022-12-16","current":3.821761,"twenty":-4.741884,"median":-0.720801,"eighty":-0.470567,"marketCap":501606100},{"date":"2022-12-23","current":3.862418,"twenty":-4.741884,"median":-0.705637,"eighty":-0.470567,"marketCap":506942335},{"date":"2022-12-30","current":4.025046,"twenty":-4.741884,"median":-0.693406,"eighty":-0.470567,"marketCap":528287275},{"date":"2023-01-06","current":4.025046,"twenty":-4.741884,"median":-0.691969,"eighty":-0.465934,"marketCap":528287275},{"date":"2023-01-13","current":3.903075,"twenty":-4.756565,"median":-0.691969,"eighty":-0.465934,"marketCap":512278570},{"date":"2023-01-20","current":3.69979,"twenty":-4.756565,"median":-0.691969,"eighty":-0.465934,"marketCap":485597394},{"date":"2023-01-27","current":3.577819,"twenty":-4.771246,"median":-0.691969,"eighty":-0.458803,"marketCap":469588689},{"date":"2023-02-03","current":3.781104,"twenty":-4.771246,"median":-0.691969,"eighty":-0.453126,"marketCap":496269865},{"date":"2023-02-10","current":3.659133,"twenty":-4.771246,"median":-0.670355,"eighty":-0.451793,"marketCap":480261159},{"date":"2023-02-17","current":3.659133,"twenty":-4.771246,"median":-0.670355,"eighty":-0.450904,"marketCap":480261159},{"date":"2023-02-24","current":3.537162,"twenty":-4.771246,"median":-0.665835,"eighty":-0.450904,"marketCap":464252454},{"date":"2023-03-03","current":3.577819,"twenty":-4.771246,"median":-0.663137,"eighty":-0.450904,"marketCap":469588689},{"date":"2023-03-09","current":3.537162,"twenty":3.537162,"median":3.537162,"eighty":3.537162,"marketCap":464252454},{"date":"2023-03-17","current":3.537162,"twenty":-5.064861,"median":-0.92475,"eighty":-0.605022,"marketCap":464252454},{"date":"2023-03-24","current":3.618476,"twenty":-5.064861,"median":-0.92475,"eighty":-0.605022,"marketCap":474924924},{"date":"2023-03-31","current":46.671222,"twenty":-5.064861,"median":-0.92475,"eighty":-0.599791,"marketCap":522951040},{"date":"2023-04-06","current":46.194985,"twenty":-5.0355,"median":-0.92475,"eighty":-0.574771,"marketCap":517614805},{"date":"2023-04-14","current":43.337563,"twenty":-5.064861,"median":-0.92475,"eighty":-0.564509,"marketCap":485597394},{"date":"2023-04-21","current":42.861326,"twenty":-5.064861,"median":-0.92475,"eighty":-0.564509,"marketCap":480261159},{"date":"2023-04-28","current":41.908852,"twenty":-5.064861,"median":-0.92475,"eighty":-0.564509,"marketCap":469588689},{"date":"2023-05-05","current":40.956378,"twenty":-5.064861,"median":-0.92475,"eighty":-0.550396,"marketCap":458916219},{"date":"2023-05-12","current":44.290037,"twenty":-5.064861,"median":-0.92475,"eighty":-0.515115,"marketCap":496269865},{"date":"2023-05-19","current":-119.696458,"twenty":-5.196988,"median":-0.928908,"eighty":-0.515115,"marketCap":458916219},{"date":"2023-05-25","current":-123.791904,"twenty":-5.358476,"median":-0.928908,"eighty":-0.522171,"marketCap":474618159},{"date":"2023-06-02","current":-136.007697,"twenty":-5.383736,"median":-0.928908,"eighty":-0.515115,"marketCap":521453510},{"date":"2023-06-09","current":-135.984754,"twenty":-5.545449,"median":-0.933577,"eighty":-0.508058,"marketCap":521365545},{"date":"2023-06-16","current":-134.63837,"twenty":-5.647527,"median":-0.933577,"eighty":-0.508058,"marketCap":516203510},{"date":"2023-06-23","current":-137.171513,"twenty":-5.712105,"median":-0.933577,"eighty":-0.508058,"marketCap":525915581},{"date":"2023-06-30","current":-141.205969,"twenty":-5.722827,"median":-0.933577,"eighty":-0.508058,"marketCap":541383686},{"date":"2023-07-07","current":-137.171513,"twenty":-5.752947,"median":-0.933577,"eighty":-0.515115,"marketCap":525915581},{"date":"2023-07-14","current":-138.516332,"twenty":-5.798127,"median":-0.933577,"eighty":-0.515115,"marketCap":531071616},{"date":"2023-07-21","current":-135.826694,"twenty":-5.873428,"median":-0.941225,"eighty":-0.515115,"marketCap":520759545},{"date":"2023-07-28","current":-131.792238,"twenty":-5.873428,"median":-0.951458,"eighty":-0.515115,"marketCap":505291440},{"date":"2023-08-04","current":-134.481875,"twenty":-5.948728,"median":-0.951458,"eighty":-0.515115,"marketCap":515603510},{"date":"2023-08-11","current":-147.930063,"twenty":-5.966162,"median":-0.951458,"eighty":-0.508058,"marketCap":567163861},{"date":"2023-08-18","current":11.785092,"twenty":-5.971973,"median":-0.941225,"eighty":-0.493946,"marketCap":531071616},{"date":"2023-08-25","current":11.213,"twenty":-5.971973,"median":-0.933577,"eighty":3.276956,"marketCap":505291440},{"date":"2023-09-01","current":11.441837,"twenty":-5.971973,"median":-0.92475,"eighty":3.455847,"marketCap":515603510},{"date":"2023-09-08","current":11.098582,"twenty":-5.971973,"median":-0.922625,"eighty":3.529031,"marketCap":500135405},{"date":"2023-09-15","current":11.785092,"twenty":-5.971973,"median":-0.921508,"eighty":3.537162,"marketCap":531071616},{"date":"2023-09-22","current":10.640909,"twenty":-5.971973,"median":-0.92017,"eighty":3.577819,"marketCap":479511265},{"date":"2023-09-29","current":12.586021,"twenty":-5.966162,"median":-0.893793,"eighty":3.577819,"marketCap":567163861},{"date":"2023-10-06","current":11.441837,"twenty":-5.966162,"median":-0.893793,"eighty":3.618476,"marketCap":515603510},{"date":"2023-10-13","current":11.899511,"twenty":-5.966162,"median":-0.889183,"eighty":3.659133,"marketCap":536227651},{"date":"2023-10-20","current":10.869745,"twenty":-5.96035,"median":-0.886378,"eighty":3.69979,"marketCap":489823335},{"date":"2023-10-27","current":11.327419,"twenty":-5.966162,"median":-0.871339,"eighty":3.69979,"marketCap":510447475},{"date":"2023-11-03","current":10.984164,"twenty":-5.966162,"median":-0.871339,"eighty":3.740447,"marketCap":494979370},{"date":"2023-11-10","current":20.713623,"twenty":-5.966162,"median":-0.864961,"eighty":3.781104,"marketCap":515603510},{"date":"2023-11-17","current":21.542168,"twenty":-5.966162,"median":-0.864961,"eighty":3.846155,"marketCap":536227651},{"date":"2023-11-24","current":21.542168,"twenty":-5.966162,"median":-0.864961,"eighty":3.903075,"marketCap":536227651},{"date":"2023-12-01","current":20.299351,"twenty":-5.966162,"median":-0.864961,"eighty":3.974727,"marketCap":505291440},{"date":"2023-12-08","current":21.749304,"twenty":-5.966162,"median":-0.864961,"eighty":4.025046,"marketCap":541383686},{"date":"2023-12-15","current":20.713623,"twenty":-5.966162,"median":-0.853616,"eighty":4.04944,"marketCap":515603510},{"date":"2023-12-22","current":20.092215,"twenty":-5.966162,"median":-0.853616,"eighty":4.067231,"marketCap":500135405},{"date":"2023-12-29","current":18.642261,"twenty":-5.966162,"median":-0.853616,"eighty":4.18983,"marketCap":464043159},{"date":"2024-01-05","current":18.642261,"twenty":-5.966162,"median":-0.846764,"eighty":4.302058,"marketCap":464043159},{"date":"2024-01-12","current":17.60658,"twenty":-5.966162,"median":-0.84022,"eighty":4.489104,"marketCap":438262984},{"date":"2024-01-19","current":15.535217,"twenty":-5.966162,"median":-0.84022,"eighty":4.629388,"marketCap":386702633},{"date":"2024-01-26","current":14.706673,"twenty":-5.966162,"median":-0.818048,"eighty":4.722911,"marketCap":366078492},{"date":"2024-02-02","current":16.570899,"twenty":-5.966162,"median":-0.818048,"eighty":4.844491,"marketCap":412482808},{"date":"2024-02-09","current":19.885078,"twenty":-5.948728,"median":-0.818048,"eighty":4.909957,"marketCap":494979370},{"date":"2024-02-16","current":19.470806,"twenty":-5.96035,"median":-0.814765,"eighty":5.288942,"marketCap":484667300},{"date":"2024-02-23","current":17.399444,"twenty":-5.96035,"median":-0.8091,"eighty":5.762237,"marketCap":433106949},{"date":"2024-03-01","current":19.677942,"twenty":-5.954539,"median":-0.802891,"eighty":5.831384,"marketCap":489823335},{"date":"2024-03-08","current":18.849397,"twenty":-5.954539,"median":-0.794693,"eighty":5.889006,"marketCap":469199194},{"date":"2024-03-15","current":16.156626,"twenty":-5.954539,"median":-0.782481,"eighty":5.935104,"marketCap":402170738},{"date":"2024-03-22","current":10.563948,"twenty":-5.954539,"median":-0.782481,"eighty":5.946629,"marketCap":262957790},{"date":"2024-03-28","current":11.185357,"twenty":-5.954539,"median":-0.777981,"eighty":5.992727,"marketCap":278425895},{"date":"2024-04-05","current":20.797041,"twenty":-5.971973,"median":-0.777981,"eighty":5.992727,"marketCap":262957790},{"date":"2024-04-12","current":22.428182,"twenty":-5.966162,"median":-0.777981,"eighty":5.992727,"marketCap":283581930},{"date":"2024-04-19","current":24.059322,"twenty":-5.966162,"median":-0.7762,"eighty":6.050349,"marketCap":304206071},{"date":"2024-04-26","current":24.059322,"twenty":-5.954539,"median":-0.756278,"eighty":6.050349,"marketCap":304206071},{"date":"2024-05-03","current":24.467107,"twenty":-5.954539,"median":-0.746914,"eighty":6.050349,"marketCap":309362106},{"date":"2024-05-10","current":24.467107,"twenty":-5.954539,"median":-0.746862,"eighty":6.223216,"marketCap":309362106},{"date":"2024-05-17","current":24.059322,"twenty":-5.954539,"median":-0.746862,"eighty":9.882829,"marketCap":304206071},{"date":"2024-05-24","current":24.059322,"twenty":-5.954539,"median":-0.729901,"eighty":10.229551,"marketCap":304206071},{"date":"2024-05-31","current":24.467107,"twenty":-5.954539,"median":-0.726027,"eighty":10.658756,"marketCap":309362106},{"date":"2024-06-07","current":24.467107,"twenty":-5.954539,"median":-0.726027,"eighty":10.89144,"marketCap":309362106},{"date":"2024-06-14","current":28.137174,"twenty":-5.954539,"median":-0.726027,"eighty":11.098582,"marketCap":355766422},{"date":"2024-06-21","current":19.981471,"twenty":-5.954539,"median":-0.726027,"eighty":11.213,"marketCap":252645720},{"date":"2024-06-28","current":22.428182,"twenty":-5.954539,"median":-0.726027,"eighty":11.304974,"marketCap":283581930},{"date":"2024-07-05","current":19.165901,"twenty":-5.954539,"median":-0.715743,"eighty":11.327419,"marketCap":242333650},{"date":"2024-07-12","current":20.389256,"twenty":-5.954539,"median":-0.711346,"eighty":11.327419,"marketCap":257801755},{"date":"2024-07-19","current":20.389256,"twenty":-5.954539,"median":-0.695776,"eighty":11.39415,"marketCap":257801755},{"date":"2024-07-26","current":20.797041,"twenty":-5.954539,"median":-0.695776,"eighty":11.441837,"marketCap":262957790},{"date":"2024-08-02","current":20.797041,"twenty":-5.954539,"median":-0.695776,"eighty":11.452786,"marketCap":262957790},{"date":"2024-08-09","current":19.573686,"twenty":-5.954539,"median":-0.695776,"eighty":11.599629,"marketCap":247489685},{"date":"2024-08-16","current":18.350331,"twenty":-5.954539,"median":-0.695776,"eighty":11.804034,"marketCap":232021579},{"date":"2024-08-23","current":15.90362,"twenty":-5.954539,"median":-0.695776,"eighty":11.899511,"marketCap":201085369},{"date":"2024-08-30","current":-4.105479,"twenty":-5.954539,"median":-0.695776,"eighty":11.91473,"marketCap":237177614},{"date":"2024-09-06","current":-4.194728,"twenty":-5.954539,"median":-0.695776,"eighty":11.91473,"marketCap":242333650},{"date":"2024-09-13","current":-3.92698,"twenty":-5.954539,"median":-0.695776,"eighty":11.91473,"marketCap":226865544},{"date":"2024-09-20","current":-3.83773,"twenty":-5.96035,"median":-0.694591,"eighty":11.92995,"marketCap":221709509},{"date":"2024-09-27","current":-3.034484,"twenty":-5.96035,"median":-0.694591,"eighty":11.92995,"marketCap":175305193},{"date":"2024-10-04","current":-4.373227,"twenty":-5.96035,"median":-0.694591,"eighty":11.92995,"marketCap":252645720},{"date":"2024-10-10","current":-4.730226,"twenty":-5.954539,"median":-0.695776,"eighty":11.91473,"marketCap":273269860},{"date":"2024-10-18","current":-4.551726,"twenty":-5.96035,"median":-0.694591,"eighty":11.92995,"marketCap":262957790},{"date":"2024-10-25","current":-4.283978,"twenty":-5.96035,"median":-0.694591,"eighty":11.92995,"marketCap":247489685},{"date":"2024-11-01","current":-3.83773,"twenty":-5.96035,"median":-0.694591,"eighty":11.92995,"marketCap":221709509},{"date":"2024-11-08","current":-3.83773,"twenty":-5.96035,"median":-0.695776,"eighty":11.92995,"marketCap":221709509},{"date":"2024-11-15","current":-3.659231,"twenty":-5.96035,"median":-0.695776,"eighty":11.92995,"marketCap":211397439},{"date":"2024-11-22","current":-3.92698,"twenty":-5.96035,"median":-0.695776,"eighty":11.92995,"marketCap":226865544},{"date":"2024-11-29","current":-3.92698,"twenty":-5.96035,"median":-0.695776,"eighty":11.92995,"marketCap":226865544},{"date":"2024-12-06","current":-3.748481,"twenty":-5.96035,"median":-0.695776,"eighty":11.92995,"marketCap":216553474},{"date":"2024-12-13","current":-3.92698,"twenty":-5.96035,"median":-0.695776,"eighty":11.92995,"marketCap":226865544},{"date":"2024-12-20","current":-3.83773,"twenty":-5.96035,"median":-0.705637,"eighty":11.92995,"marketCap":221709509},{"date":"2024-12-27","current":-3.659231,"twenty":-5.96035,"median":-0.715832,"eighty":11.92995,"marketCap":211397439},{"date":"2025-01-03","current":-4.730226,"twenty":-5.96035,"median":-0.726027,"eighty":11.92995,"marketCap":273269860},{"date":"2025-01-10","current":-4.105479,"twenty":-5.96035,"median":-0.726027,"eighty":11.92995,"marketCap":237177614},{"date":"2025-01-17","current":-4.283978,"twenty":-5.96035,"median":-0.726027,"eighty":11.92995,"marketCap":247489685},{"date":"2025-01-24","current":-3.92698,"twenty":-5.96035,"median":-0.73541,"eighty":11.92995,"marketCap":226865544},{"date":"2025-01-28","current":-3.92698,"twenty":-5.954539,"median":-0.740918,"eighty":11.91473,"marketCap":226865544},{"date":"2025-02-07","current":-3.92698,"twenty":-5.966162,"median":-0.7762,"eighty":11.945169,"marketCap":226865544},{"date":"2025-02-14","current":-4.105479,"twenty":-5.966162,"median":-0.794693,"eighty":11.945169,"marketCap":237177614},{"date":"2025-02-21","current":-3.748481,"twenty":-5.966162,"median":-0.802891,"eighty":11.945169,"marketCap":216553474},{"date":"2025-02-28","current":-4.819475,"twenty":-5.966162,"median":-0.836518,"eighty":11.945169,"marketCap":278425895},{"date":"2025-03-07","current":-4.551726,"twenty":-5.971973,"median":-0.878344,"eighty":11.960389,"marketCap":262957790},{"date":"2025-03-14","current":-4.283978,"twenty":-5.971973,"median":-0.934521,"eighty":11.960389,"marketCap":247489685},{"date":"2025-03-21","current":-4.373227,"twenty":-5.971973,"median":-0.961996,"eighty":11.960389,"marketCap":252645720},{"date":"2025-03-28","current":-4.462477,"twenty":-5.971973,"median":-1.003822,"eighty":11.960389,"marketCap":257801755},{"date":"2025-04-03","current":-3.061988,"twenty":-5.971973,"median":-1.052002,"eighty":11.960389,"marketCap":268113825},{"date":"2025-04-11","current":-2.708682,"twenty":-5.971973,"median":-2.061562,"eighty":11.960389,"marketCap":237177614},{"date":"2025-04-17","current":-2.885335,"twenty":-5.966162,"median":-2.101208,"eighty":11.945169,"marketCap":252645720},{"date":"2025-04-25","current":-2.826451,"twenty":-5.977784,"median":-2.299435,"eighty":11.975608,"marketCap":247489685},{"date":"2025-05-02","current":-2.826451,"twenty":-5.971973,"median":-2.319257,"eighty":11.960389,"marketCap":247489685},{"date":"2025-05-09","current":-2.708682,"twenty":-5.977784,"median":-2.418371,"eighty":11.975608,"marketCap":237177614},{"date":"2025-05-16","current":-2.532029,"twenty":-5.977784,"median":-2.532029,"eighty":11.975608,"marketCap":221709509},{"date":"2025-05-23","current":-2.532029,"twenty":-5.977784,"median":-2.532029,"eighty":11.975608,"marketCap":221709509},{"date":"2025-05-30","current":-2.237607,"twenty":-5.977784,"median":-2.537307,"eighty":11.975608,"marketCap":195929334},{"date":"2025-06-06","current":-2.532029,"twenty":-5.977784,"median":-2.576953,"eighty":11.975608,"marketCap":221709509},{"date":"2025-06-13","current":-2.590913,"twenty":-5.977784,"median":-2.590913,"eighty":11.975608,"marketCap":226865544},{"date":"2025-06-20","current":-2.473144,"twenty":-5.977784,"median":-2.590913,"eighty":11.975608,"marketCap":216553474},{"date":"2025-06-27","current":-2.590913,"twenty":-5.971973,"median":-2.590913,"eighty":11.960389,"marketCap":226865544},{"date":"2025-07-04","current":-3.061988,"twenty":-5.971973,"median":-2.590913,"eighty":11.960389,"marketCap":268113825},{"date":"2025-07-11","current":-2.767566,"twenty":-5.971973,"median":-2.591031,"eighty":11.960389,"marketCap":242333650},{"date":"2025-07-18","current":-2.060954,"twenty":-5.971973,"median":-2.603874,"eighty":11.960389,"marketCap":180461228},{"date":"2025-07-25","current":-1.589879,"twenty":-5.971973,"median":-2.603874,"eighty":11.960389,"marketCap":139212947},{"date":"2025-08-01","current":-1.295457,"twenty":-5.971973,"median":-2.603874,"eighty":11.960389,"marketCap":113432772},{"date":"2025-08-08","current":-1.118803,"twenty":-5.971973,"median":-2.603874,"eighty":11.960389,"marketCap":97964667},{"date":"2025-08-15","current":-0.824381,"twenty":-5.971973,"median":-2.603874,"eighty":11.960389,"marketCap":72184491},{"date":"2025-08-22","current":-0.94215,"twenty":-5.971973,"median":-2.603874,"eighty":11.960389,"marketCap":82496561},{"date":"2025-08-29","current":-1.001035,"twenty":-5.971973,"median":-2.603874,"eighty":11.960389,"marketCap":87652596},{"date":"2025-09-05","current":-0.992428,"twenty":-5.971973,"median":-2.603874,"eighty":11.960389,"marketCap":82496561},{"date":"2025-09-12","current":-0.992428,"twenty":-5.971973,"median":-2.603874,"eighty":11.960389,"marketCap":82496561},{"date":"2025-09-19","current":-1.054455,"twenty":-5.971973,"median":-2.603874,"eighty":11.960389,"marketCap":87652596},{"date":"2025-09-26","current":-1.364588,"twenty":-5.971973,"median":-2.590913,"eighty":11.960389,"marketCap":113432772},{"date":"2025-10-03","current":-1.302562,"twenty":-5.966162,"median":-2.590913,"eighty":11.945169,"marketCap":108276737},{"date":"2025-10-10","current":-1.178508,"twenty":-5.971973,"median":-2.583933,"eighty":11.960389,"marketCap":97964667},{"date":"2025-10-17","current":-1.240535,"twenty":-5.971973,"median":-2.537307,"eighty":11.960389,"marketCap":103120702},{"date":"2025-10-24","current":-1.116481,"twenty":-5.971973,"median":-2.532029,"eighty":11.960389,"marketCap":92808631},{"date":"2025-10-31","current":-1.116481,"twenty":-5.971973,"median":-2.532029,"eighty":11.960389,"marketCap":92808631},{"date":"2025-11-07","current":-1.302562,"twenty":-5.971973,"median":-2.497662,"eighty":11.960389,"marketCap":108276737},{"date":"2025-11-14","current":-1.178508,"twenty":-5.971973,"median":-2.46558,"eighty":11.960389,"marketCap":97964667},{"date":"2025-11-21","current":-1.178508,"twenty":-5.971973,"median":-2.41426,"eighty":11.960389,"marketCap":97964667},{"date":"2025-11-28","current":-1.178508,"twenty":-5.971973,"median":-2.347228,"eighty":11.960389,"marketCap":97964667},{"date":"2025-12-05","current":-1.054455,"twenty":-5.971973,"median":-2.299435,"eighty":11.960389,"marketCap":87652596},{"date":"2025-12-12","current":-0.930401,"twenty":-5.971973,"median":-2.220144,"eighty":11.960389,"marketCap":77340526},{"date":"2025-12-19","current":-1.116481,"twenty":-5.971973,"median":-2.061258,"eighty":11.960389,"marketCap":92808631},{"date":"2025-12-24","current":-1.116481,"twenty":-5.971973,"median":-1.8843,"eighty":11.960389,"marketCap":92808631},{"date":"2026-01-02","current":-1.116481,"twenty":-5.977784,"median":-1.47211,"eighty":11.975608,"marketCap":92808631},{"date":"2026-01-09","current":-1.116481,"twenty":-5.977784,"median":-1.364588,"eighty":11.975608,"marketCap":92808631},{"date":"2026-01-16","current":-1.178508,"twenty":-5.977784,"median":-1.295457,"eighty":11.975608,"marketCap":97964667},{"date":"2026-01-23","current":-1.302562,"twenty":-5.977784,"median":-1.295457,"eighty":11.975608,"marketCap":108276737},{"date":"2026-01-30","current":-1.302562,"twenty":-5.977784,"median":-1.295457,"eighty":11.975608,"marketCap":108276737},{"date":"2026-02-06","current":-1.240535,"twenty":-5.977784,"median":-1.240535,"eighty":11.975608,"marketCap":103120702},{"date":"2026-02-13","current":-1.240535,"twenty":-5.971973,"median":-1.240535,"eighty":11.960389,"marketCap":103120702},{"date":"2026-02-20","current":-1.240535,"twenty":-5.977784,"median":-1.240535,"eighty":11.975608,"marketCap":103120702},{"date":"2026-02-27","current":-1.240535,"twenty":-5.977784,"median":-1.240535,"eighty":11.975608,"marketCap":103120702},{"date":"2026-03-06","current":-1.116481,"twenty":-5.977784,"median":-1.240535,"eighty":11.975608,"marketCap":92808631},{"date":"2026-03-13","current":-1.178508,"twenty":-5.977784,"median":-1.240535,"eighty":11.975608,"marketCap":97964667},{"date":"2026-03-20","current":-1.364588,"twenty":-5.977784,"median":-1.240535,"eighty":11.975608,"marketCap":113432772},{"date":"2026-03-27","current":-1.364588,"twenty":-5.977784,"median":-1.240535,"eighty":11.975608,"marketCap":113432772},{"date":"2026-04-02","current":-1.700894,"twenty":-5.977784,"median":-1.240535,"eighty":11.975608,"marketCap":97964667},{"date":"2026-04-10","current":-1.790414,"twenty":-5.977784,"median":-1.240535,"eighty":11.975608,"marketCap":103120702},{"date":"2026-04-17","current":-1.790414,"twenty":-5.977784,"median":-1.240535,"eighty":11.975608,"marketCap":103120702},{"date":"2026-04-24","current":-1.521852,"twenty":-5.977784,"median":-1.240535,"eighty":11.975608,"marketCap":87652596},{"date":"2026-04-30","current":-1.521852,"twenty":-5.977784,"median":-1.240535,"eighty":11.975608,"marketCap":87652596},{"date":"2026-05-08","current":-1.521852,"twenty":-5.977784,"median":-1.240535,"eighty":11.975608,"marketCap":87652596},{"date":"2026-05-15","current":-1.226476,"twenty":-5.977784,"median":-1.236572,"eighty":11.975608,"marketCap":87652596},{"date":"2026-05-22","current":-1.154331,"twenty":-5.954539,"median":-1.226476,"eighty":11.975608,"marketCap":82496561},{"date":"2026-05-29","current":-1.082185,"twenty":-5.948728,"median":-1.178508,"eighty":11.975608,"marketCap":77340526},{"date":"2026-06-05","current":-1.010039,"twenty":-5.948728,"median":-1.178508,"eighty":11.975608,"marketCap":72184491},{"date":"2026-06-12","current":-1.010039,"twenty":-5.920554,"median":-1.178508,"eighty":11.975608,"marketCap":72184491},{"date":"2026-06-18","current":-1.010039,"twenty":-5.901772,"median":-1.178508,"eighty":11.975608,"marketCap":72184491},{"date":"2026-06-26","current":-0.865748,"twenty":-5.884766,"median":-1.178508,"eighty":11.975608,"marketCap":61872421},{"date":"2026-07-03","current":-0.865748,"twenty":-5.884766,"median":-1.154331,"eighty":11.975608,"marketCap":61872421},{"date":"2026-07-10","current":-0.865748,"twenty":-5.716394,"median":-1.154331,"eighty":11.975608,"marketCap":61872421},{"date":"2026-07-17","current":-0.865748,"twenty":-5.60657,"median":-1.116481,"eighty":11.975608,"marketCap":61872421},{"date":"2026-07-24","current":-0.937894,"twenty":-4.908725,"median":-1.116481,"eighty":11.975608,"marketCap":67028456},{"date":"2026-07-31","current":-0.937894,"twenty":-4.819475,"median":-1.116481,"eighty":11.975608,"marketCap":67028456},{"date":"2026-08-07","current":-0.937894,"twenty":-4.640976,"median":-1.116481,"eighty":11.975608,"marketCap":67028456},{"date":"2026-08-14","current":-0.937894,"twenty":-4.551726,"median":-1.116481,"eighty":11.975608,"marketCap":67028456},{"date":"2026-08-21","current":-0.865748,"twenty":-4.462477,"median":-1.116481,"eighty":11.975608,"marketCap":61872421},{"date":"2026-08-28","current":-0.937894,"twenty":-4.462477,"median":-1.116481,"eighty":11.975608,"marketCap":67028456},{"date":"2026-09-04","current":-1.082185,"twenty":-4.373227,"median":-1.082185,"eighty":11.975608,"marketCap":77340526},{"date":"2026-09-11","current":-1.082185,"twenty":-4.337527,"median":-1.082185,"eighty":11.975608,"marketCap":77340526},{"date":"2026-09-18","current":-1.010039,"twenty":-4.283978,"median":-1.054455,"eighty":11.975608,"marketCap":72184491},{"date":"2026-09-25","current":-1.293814,"twenty":-4.230428,"median":-1.054455,"eighty":11.975608,"marketCap":72184491},{"date":"2026-10-02","current":-1.293814,"twenty":-4.194728,"median":-1.054455,"eighty":11.975608,"marketCap":72184491},{"date":"2026-10-09","current":-1.201399,"twenty":-4.194728,"median":-1.054455,"eighty":11.975608,"marketCap":67028456},{"date":"2026-10-15","current":-1.201399,"twenty":-4.194728,"median":-1.054455,"eighty":11.975608,"marketCap":67028456}],"updateTime":1792807417588},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08081\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2676556346","title":"白居易控股(08081)股价大幅下跌15.385%，现价港币$0.011","url":"https://stock-news.laohu8.com/highlight/detail?id=2676556346","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676556346?lang=zh_cn&edition=fundamental","pubTime":"2026-10-20 10:45","pubTimestamp":1792464300,"startTime":"0","endTime":"0","summary":"[下跌股]白居易控股(08081) 股价在上午10:45比前收市价大幅下跌15.385%，现股价为港币$0.011。至目前为止，今日最高价为$0.011，而最低价为$0.011。总成交量为17万股，总成交金额为港币$1870。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144019863_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144019863_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2610202107/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2610202107/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1164","08081","BK1155"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673047038","title":"白居易控股(08081)股价下跌7.143%，现价港币$0.013","url":"https://stock-news.laohu8.com/highlight/detail?id=2673047038","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673047038?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 11:40","pubTimestamp":1791430800,"startTime":"0","endTime":"0","summary":"[下跌股]白居易控股(08081) 股价在上午11:40比前收市价下跌7.143%，现股价为港币$0.013。至目前为止，今日最高价为$0.014，而最低价为$0.013。总成交量为16万股，总成交金额为港币$2090。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144019863_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144019863_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2610082136/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2610082136/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","08081","BK1164","BK1511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147046708","title":"白居易控股2026年9月股份变动月报发布，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1147046708","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147046708?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 10:20","pubTimestamp":1791339659,"startTime":"0","endTime":"0","summary":"白居易控股集团有限公司于2026年10月7日发布了截至2026年9月30日的证券变动月报表。报告显示，公司在9月期间未有新增股份发行、回购或注销行为，股本结构保持稳定。同时，公司已发行股份总数为5,156,035,108股，库存股份为0股，合计5,156,035,108股，较上月无增减。公司表示，上述事项均获得董事会正式授权，并遵照适用的上市规则、法律及其他监管规定进行。本次公告由公司秘书林静仪签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08081"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673803114","title":"白居易控股(08081)股价下跌7.143%，现价港币$0.013","url":"https://stock-news.laohu8.com/highlight/detail?id=2673803114","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673803114?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 14:29","pubTimestamp":1791268140,"startTime":"0","endTime":"0","summary":"[下跌股]白居易控股(08081) 股价在下午02:29比前收市价下跌7.143%，现股价为港币$0.013。至目前为止，今日最高价为$0.014，而最低价为$0.013。总成交量为2万股，总成交金额为港币$270。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144017970_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144017970_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD261006911/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD261006911/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","BK1511","08081","BK1164"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08081\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"疑似财技股","id":"package_hk_concept_yscjg","bkCode":"BK1511","changeRate":0.005661}]}}