港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国三三传媒

0.790

0.000

成交量：- -

成交额：- -

市值：8,532.00万

市盈率：-1.36

高：0.790

开：0.790

低：0.790

收：0.790

数据加载中...

总览公司新闻公告

中国三三传媒盘中异动快速跳水7.59%报0.730港元

中国三三传媒股价拉升17.33% 市值涨1647.04万港元

中国三三传媒盘中异动大幅上涨6.85%

中国三三传媒(08087)：陈小密获委任为公司秘书

中国三三传媒(08087)股价显著下跌13.924%，现价港币$0.68

阿斯达克财经

中国三三传媒盘中异动股价大跌5.26%报0.720港元

中国三三传媒盘中异动快速下跌8.45%

中国三三传媒盘中异动急速上涨11.43%报0.780港元

中国三三传媒盘中异动早盘股价大涨9.68%

隆成金融：出售合共514.34万股中国三三传媒股份

【隆成金融(01225.HK)：出售合共514.34万股中国三三传媒股份】隆成金融(01225.HK)发布公告，于2025年3月27日及2025年4月17日，公司于公开市场出售合共514.34万股中国三三传媒股份，总代价约为320万港元(不包括交易成本)，中国三三传媒股份平均价格约为每股0.62港元。

隆成金融(01225)：出售合共514.34万股中国三三传媒股份

中国三三传媒股价拉升11.86% 市值涨845.38万港元

中国三三传媒盘中异动临近午盘快速跳水6.15%

中国三三传媒股价重挫12.50% 市值跌850.5万港元

中国三三传媒盘中异动大幅下挫15.28%报0.610港元

中国三三传媒盘中异动股价大涨19.67%

中国三三传媒(08087)股东将股票由阿仕特朗资本管理转入永隆银行转仓市值710.4万港元

中国三三传媒(08087)：王琳琳获委任为执行董事

中国三三传媒与潮流在线就一项潜在合作签订谅解备忘录

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08087/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08087","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08087\",,,,,undefined,":{"symbol":"08087","market":"HK","secType":"STK","nameCN":"中国三三传媒","latestPrice":0.79,"timestamp":1747963213608,"preClose":0.79,"halted":0,"volume":0,"delay":0,"floatShares":108000000,"shares":108000000,"eps":-0.5828967153799164,"marketStatus":"已收盘","change":0,"latestTime":"05-23 09:20:13","open":0.79,"high":0.79,"low":0.79,"amount":0,"amplitude":0,"askPrice":0.88,"askSize":10000,"bidPrice":0.61,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.5828967153799164,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":5,"adr":0,"listingDate":1298822400000,"exchange":"SEHK","adjPreClose":0.79,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08087\",,,,,undefined,":{"symbol":"08087","floatShares":108000000,"roa":"-6.87%","roe":"-74.33%","lyrEps":-0.582897,"shares":108000000,"dividePrice":0,"high":0.79,"amplitude":0,"preClose":0.79,"low":0.79,"week52Low":0.08,"pbRate":"2.38","psRate":"2.21","week52High":0.96,"institutionHeld":0,"latestPrice":0.79,"committee":0.6,"eps":-0.5828967153799164,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.5828967153799164,"open":0.79,"prevYearClose":0.31,"prevWeekClose":0.79,"prevMonthClose":0.7,"prevQuarterClose":0.61,"fiveDayClose":0.79,"twentyDayClose":0.66,"sixtyDayClose":0.375},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08087\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535377138","title":"中国三三传媒盘中异动 快速跳水7.59%报0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535377138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535377138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:57","pubTimestamp":1747274222,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘09时57分，中国三三传媒股票出现波动，股价快速下挫7.59%。截至发稿，该股报0.730港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出7300港元。中国三三传媒股票所在的支付服务行业中，整体跌幅为0.03%。其相关个股中，连连数字、东方支付集团控股、亚博科技控股涨幅较大，振幅较大的相关个股有高阳科技、移卡、东方支付集团控股，振幅分别为6.94%、1.75%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051509570394f75aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051509570394f75aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08087","BK1130","BK1137"],"gpt_icon":0},{"id":"2535679202","title":"中国三三传媒股价拉升17.33% 市值涨1647.04万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535679202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535679202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:04","pubTimestamp":1747116263,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘14时04分，中国三三传媒股票出现波动，股价快速上涨17.33%。截至发稿，该股报0.880港元/股，成交量5.1437万股，换手率0.05%，振幅2.67%。资金方面，该股资金流入3.44万港元，流出8800港元。中国三三传媒股票所在的支付服务行业中，整体涨幅为0.06%。其相关个股中，中国三三传媒、连连数字、移卡涨幅较大，振幅较大的相关个股有畅由国际集团、连连数字、高阳科技，振幅分别为6.78%、5.98%、3.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513140424aa2c8c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513140424aa2c8c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08087","BK1137"],"gpt_icon":0},{"id":"2534297561","title":"中国三三传媒盘中异动 大幅上涨6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534297561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534297561?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:19","pubTimestamp":1746775188,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘15时19分，中国三三传媒股票出现波动，股价急速上涨6.85%。截至发稿，该股报0.780港元/股，成交量9万股，换手率0.08%，振幅6.85%。中国三三传媒股票所在的支付服务行业中，整体跌幅为0.01%。其相关个股中，中国三三传媒、连连数字、畅由国际集团涨幅较大，振幅较大的相关个股有中国三三传媒、亚博科技控股、移卡，振幅分别为6.85%、5.34%、4.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509151948975434cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509151948975434cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08087","BK1130"],"gpt_icon":0},{"id":"2531303648","title":"中国三三传媒(08087)：陈小密获委任为公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2531303648","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531303648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:47","pubTimestamp":1746013645,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国三三传媒(08087)发布公告，符恩明因希望投放更多时间于个人事业，已提呈辞任公司的公司秘书及授权代表职务，自2025年4月30日起生效。陈小密已获委任为公司秘书及授权代表，自2025年4月30日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","08087","BK1130"],"gpt_icon":0},{"id":"2531724080","title":"中国三三传媒(08087)股价显著下跌13.924%，现价港币$0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2531724080","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531724080?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:44","pubTimestamp":1745984640,"startTime":"0","endTime":"0","summary":"[下跌股]中国三三传媒(08087) 股价在上午11:44比前收市价显著下跌13.924%，现股价为港币$0.68。至目前为止，今日最高价为$0.73，而最低价为$0.68。总成交量为3万股，总成交金额为港币$2.14万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504301065/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1130","BK1137","08087"],"gpt_icon":0},{"id":"2531278218","title":"中国三三传媒盘中异动 股价大跌5.26%报0.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278218?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:58","pubTimestamp":1745913510,"startTime":"0","endTime":"0","summary":"2025年04月29日临近收盘15时58分，中国三三传媒股票出现异动，股价大幅下跌5.26%。截至发稿，该股报0.720港元/股，成交量7万股，换手率0.06%，振幅5.26%。资金方面，该股资金流入4.56万港元，流出7200港元。中国三三传媒股票所在的支付服务行业中，整体跌幅为0.02%。其相关个股中，亚博科技控股、连连数字、东方支付集团控股涨幅较大，振幅较大的相关个股有高阳科技、移卡、亚博科技控股，振幅分别为4.76%、4.67%、3.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915583094e72b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915583094e72b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","BK1137","08087"],"gpt_icon":0},{"id":"2530442282","title":"中国三三传媒盘中异动 快速下跌8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530442282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530442282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:55","pubTimestamp":1745823321,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘14时55分，中国三三传媒股票出现异动，股价大幅跳水8.45%。中国三三传媒股票所在的支付服务行业中，整体涨幅为0.04%。其相关个股中，亚博科技控股、连连数字、移卡涨幅较大，振幅较大的相关个股有移卡、亚博科技控股、连连数字，振幅分别为6.53%、3.50%、2.99%。中国三三传媒公司简介：本公司及其附属公司的主要业务是提供户外及数字广告服务、电影及娱乐投资以及从事预付卡业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814552294e57910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814552294e57910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","BK1137","08087"],"gpt_icon":0},{"id":"2530518945","title":"中国三三传媒盘中异动 急速上涨11.43%报0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530518945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530518945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:28","pubTimestamp":1745548111,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时28分，中国三三传媒股票出现异动，股价大幅拉升11.43%。截至发稿，该股报0.780港元/股，成交量3万股，换手率0.03%，振幅1.43%。资金方面，该股资金流入2.33万港元，流出0港元。中国三三传媒股票所在的支付服务行业中，整体跌幅为0.02%。其相关个股中，移卡、东方支付集团控股、亚博科技控股涨幅较大，振幅较大的相关个股有移卡、连连数字、东方支付集团控股，振幅分别为4.90%、2.15%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102831a6c76aee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102831a6c76aee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08087","BK1130","BK1137"],"gpt_icon":0},{"id":"2529124518","title":"中国三三传媒盘中异动 早盘股价大涨9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529124518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529124518?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:53","pubTimestamp":1745373219,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时53分，中国三三传媒股票出现波动，股价快速上涨9.68%。截至发稿，该股报0.680港元/股，成交量10000股，换手率0.01%，振幅0.00%。中国三三传媒股票所在的支付服务行业中，整体涨幅为0.12%。其相关个股中，中国三三传媒、移卡、东方支付集团控股涨幅较大，振幅较大的相关个股有移卡、连连数字、东方支付集团控股，振幅分别为4.61%、2.05%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423095339a463375e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423095339a463375e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08087","BK1130","BK1137"],"gpt_icon":0},{"id":"2528877015","title":"隆成金融：出售合共514.34万股中国三三传媒股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2528877015","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528877015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 07:43","pubTimestamp":1744933380,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　隆成金融（01225）发布公告，于2025年3月27日及2025年4月17日，公司于公开市场出售合共514.34万股中国三三传媒股份，总代价约为320万港元（不包括交易成本），中国三三传媒股份平均价格约为每股0.62港元。\n　　由于出售事项，集团预期可变现收益约160万港元，即出售事项的总代价与已出售中国三三传媒股份的总成本的差额。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-18/doc-inetptny5107172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1130","08087","BK1511","BK1188","01225","BK1137"],"gpt_icon":0},{"id":"2528414037","title":"【隆成金融(01225.HK)：出售合共514.34万股中国三三传媒股份】隆成金融(01225.HK)发布公告，于2025年3月27日及2025年4月17日，公司于公开市场出售合共514.34万股中国三三传媒股份，总代价约为320万港元(不包括交易成本)，中国三三传媒股份平均价格约为每股0.62港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528414037","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528414037?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:40","pubTimestamp":1744900856,"startTime":"0","endTime":"0","summary":"隆成金融(01225.HK)发布公告，于2025年3月27日及2025年4月17日，公司于公开市场出售合共514.34万股中国三三传媒股份，总代价约为320万港元(不包括交易成本)，中国三三传媒股份平均价格约为每股0.62港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17224049636827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08087","BK1188","BK1511","BK1130","BK1137","01225"],"gpt_icon":0},{"id":"2528490477","title":"隆成金融(01225)：出售合共514.34万股中国三三传媒股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2528490477","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528490477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:35","pubTimestamp":1744900532,"startTime":"0","endTime":"0","summary":"智通财经APP讯，隆成金融(01225)发布公告，于2025年3月27日及2025年4月17日，公司于公开市场出售合共514.34万股中国三三传媒股份，总代价约为320万港元(不包括交易成本)，中国三三传媒股份平均价格约为每股0.62港元。由于出售事项，集团预期可变现收益约160万港元，即出售事项的总代价与已出售中国三三传媒股份的总成本的差额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","BK1130","BK1137","01225","BK1188","08087"],"gpt_icon":0},{"id":"2526585357","title":"中国三三传媒股价拉升11.86% 市值涨845.38万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526585357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526585357?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:43","pubTimestamp":1744267420,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘14时43分，中国三三传媒股票出现异动，股价快速拉升11.86%。截至发稿，该股报0.660港元/股，成交量214.903万股，换手率1.99%，振幅10.17%。资金方面，该股资金流入6600港元，流出129.91万港元。中国三三传媒股票所在的支付服务行业中，整体涨幅为0.13%。其相关个股中，亚博科技控股、中国三三传媒、移卡涨幅较大，振幅较大的相关个股有连连数字、亚博科技控股、移卡，振幅分别为8.75%、5.79%、4.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101443409733f775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101443409733f775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08087","BK1137","BK1130"],"gpt_icon":0},{"id":"2526049948","title":"中国三三传媒盘中异动 临近午盘快速跳水6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526049948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526049948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:58","pubTimestamp":1744171081,"startTime":"0","endTime":"0","summary":"2025年04月09日临近午盘11时58分，中国三三传媒股票出现异动，股价快速跳水6.15%。截至发稿，该股报0.610港元/股，成交量8万股，换手率0.07%，振幅1.54%。中国三三传媒股票所在的支付服务行业中，整体跌幅为0.07%。其相关个股中，东方支付集团控股、畅由国际集团、连连数字涨幅较大，振幅较大的相关个股有移卡、连连数字、中国三三传媒，振幅分别为4.42%、3.58%、1.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040911580194d05800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040911580194d05800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08087","BK1130","BK1137"],"gpt_icon":0},{"id":"2525881983","title":"中国三三传媒股价重挫12.50% 市值跌850.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881983?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:49","pubTimestamp":1744080565,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时49分，中国三三传媒股票出现异动，股价大幅下跌12.50%。截至发稿，该股报0.630港元/股，成交量31万股，换手率0.29%，振幅0.00%。资金方面，该股资金流入0港元，流出18.9万港元。中国三三传媒股票所在的支付服务行业中，整体涨幅为0.09%。其相关个股中，连连数字、移卡、中国三三传媒涨幅较大，振幅较大的相关个股有移卡、亚博科技控股、高阳科技，振幅分别为4.78%、3.13%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104925a6b377ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104925a6b377ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08087","BK1130","BK1137"],"gpt_icon":0},{"id":"2525603611","title":"中国三三传媒盘中异动 大幅下挫15.28%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525603611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525603611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:36","pubTimestamp":1743989817,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时36分，中国三三传媒股票出现异动，股价大幅下挫15.28%。截至发稿，该股报0.610港元/股，成交量2万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出6100港元。中国三三传媒股票所在的支付服务行业中，整体跌幅为0.16%。其相关个股中，畅由国际集团、亚博科技控股、连连数字涨幅较大，振幅较大的相关个股有移卡、连连数字、东方支付集团控股，振幅分别为6.36%、2.48%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709365797300eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709365797300eba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08087","BK1130"],"gpt_icon":0},{"id":"2524060164","title":"中国三三传媒盘中异动 股价大涨19.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524060164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524060164?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:07","pubTimestamp":1743656853,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时07分，中国三三传媒股票出现波动，股价大幅上涨19.67%。中国三三传媒股票所在的支付服务行业中，整体跌幅为0.13%。其相关个股中，亚博科技控股、中国三三传媒、畅由国际集团涨幅较大，振幅较大的相关个股有连连数字、移卡、东方支付集团控股，振幅分别为3.03%、2.36%、0.00%。中国三三传媒公司简介：本公司及其附属公司的主要业务是提供户外及数字广告服务、电影及娱乐投资以及从事预付卡业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040313073394cab2e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040313073394cab2e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08087","BK1130","BK1137"],"gpt_icon":0},{"id":"2523935524","title":"中国三三传媒(08087)股东将股票由阿仕特朗资本管理转入永隆银行 转仓市值710.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523935524","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523935524?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 08:20","pubTimestamp":1743380409,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月28日，中国三三传媒(08087)股东将股票由阿仕特朗资本管理转入永隆银行，转仓市值710.4万港元，占比10.28%。3月19日，中国三三传媒发布公告，于2025年3月18日，公司与潮流在线国际有限公司就一项潜在合作签订谅解备忘录，双方拟利用人工智能及其他先进技术共同发展视觉内容创作业务。董事会认为，透过签订谅解备忘录，双方可利用彼此的竞争优势、资源及专业知识，建立互惠互利的合作伙伴关系。若合作事宜得以落实，将有助集团多元化收入来源并实现业务可持续增长，符合公司及股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1130","161121","BK1137","08087"],"gpt_icon":0},{"id":"2521014274","title":"中国三三传媒(08087)：王琳琳获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2521014274","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521014274?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 18:53","pubTimestamp":1742554402,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国三三传媒(08087)发布公告，王琳琳女士(王女士)已获委任为执行董事，自2025年3月21日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08087","BK1130","BK1137"],"gpt_icon":0},{"id":"2520911321","title":"中国三三传媒与潮流在线就一项潜在合作签订谅解备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2520911321","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520911321?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 13:07","pubTimestamp":1742360820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国三三传媒（08087）发布公告，于2025年3月18日，公司与潮流在线国际有限公司就一项潜在合作签订谅解备忘录，双方拟利用人工智能及其他先进技术共同发展视觉内容创作业务。\n　　董事会认为，透过签订谅解备忘录，双方可利用彼此的竞争优势、资源及专业知识，建立互惠互利的合作伙伴关系。倘合作事宜得以落实，将有助集团多元化收入来源并实现业务可持续增长，符合公司及股东之整体利益。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-19/doc-ineqehus4901419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1130","BK1137","08087"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08087\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08087","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-12-23","symbol":"08087","firstDealingDate":"2024-12-23","lastDealingDate":"2025-01-02","announcementDate":"2024-12-09","defaultRemindTime":1734917400000,"recordDate":"2024-12-11","rightsSymbol":"08583","type":"rights","dateTimestamp":1734883200000},{"market":"HK","date":"2024-12-09","symbol":"08087","defaultRemindTime":1733707800000,"type":"split","dateTimestamp":1733673600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"HK","date":"2024-08-30","symbol":"08087","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08087","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08087\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08087\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08087\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08087","date":"2025-05-22","current":-3.399095,"percent":0.005051,"low":-3.463172,"twenty":-0.602149,"median":-0.436292,"eighty":-0.2937,"high":-0.176352,"avg":-0.520455,"sd":0.460029,"marketCap":85320000},"quantilePoints":[{"date":"2020-05-29","current":-0.769253,"twenty":-8.752727,"median":-4.161762,"eighty":-2.324588,"marketCap":63360000},{"date":"2020-06-05","current":-0.694259,"twenty":-8.721775,"median":-4.140561,"eighty":-2.317894,"marketCap":57600000},{"date":"2020-06-12","current":-0.673495,"twenty":-8.721775,"median":-4.116548,"eighty":-2.310307,"marketCap":55872000},{"date":"2020-06-19","current":-0.630686,"twenty":-8.721775,"median":-4.08605,"eighty":-2.305819,"marketCap":52416000},{"date":"2020-06-26","current":-0.624321,"twenty":-8.727965,"median":-4.082403,"eighty":-2.303891,"marketCap":51840000},{"date":"2020-07-03","current":-0.609508,"twenty":-8.727965,"median":-4.07454,"eighty":-2.298283,"marketCap":50688000},{"date":"2020-07-10","current":-0.583168,"twenty":-8.727965,"median":-4.069174,"eighty":-2.252272,"marketCap":48960000},{"date":"2020-07-17","current":-0.595942,"twenty":-8.727965,"median":-4.032728,"eighty":-2.247346,"marketCap":50112000},{"date":"2020-07-24","current":-0.605161,"twenty":-8.727965,"median":-3.993309,"eighty":-2.24505,"marketCap":50688000},{"date":"2020-07-31","current":-0.60163,"twenty":-8.727965,"median":-3.985927,"eighty":-2.240538,"marketCap":50688000},{"date":"2020-08-07","current":-0.600981,"twenty":-8.727965,"median":-3.985927,"eighty":-2.231861,"marketCap":50688000},{"date":"2020-08-14","current":-0.444559,"twenty":-8.727965,"median":-3.985927,"eighty":-2.206286,"marketCap":48384000},{"date":"2020-08-21","current":-0.432014,"twenty":-8.727965,"median":-3.985927,"eighty":-2.169334,"marketCap":47232000},{"date":"2020-08-28","current":-0.412984,"twenty":-8.727965,"median":-3.985927,"eighty":-2.169334,"marketCap":45504000},{"date":"2020-09-04","current":-0.40117,"twenty":-8.721775,"median":-3.979822,"eighty":-2.166637,"marketCap":44352000},{"date":"2020-09-11","current":-0.549587,"twenty":-8.721775,"median":-3.979822,"eighty":-2.166637,"marketCap":60825600},{"date":"2020-09-18","current":-0.54431,"twenty":-8.721775,"median":-3.979822,"eighty":-2.166637,"marketCap":60825600},{"date":"2020-09-25","current":-0.52373,"twenty":-8.721775,"median":-3.979822,"eighty":-2.166637,"marketCap":58060800},{"date":"2020-09-30","current":-0.521244,"twenty":-8.721314,"median":-3.97806,"eighty":-2.13074,"marketCap":58060800},{"date":"2020-10-09","current":-0.501611,"twenty":-8.721775,"median":-3.979822,"eighty":-2.166637,"marketCap":56678400},{"date":"2020-10-16","current":-0.471218,"twenty":-8.68143,"median":-3.966815,"eighty":-2.110659,"marketCap":53222400},{"date":"2020-10-23","current":-0.421607,"twenty":-8.642094,"median":-3.949616,"eighty":-2.104665,"marketCap":47692800},{"date":"2020-10-30","current":-0.397104,"twenty":-8.506135,"median":-3.912624,"eighty":-2.048912,"marketCap":44928000},{"date":"2020-11-06","current":-0.314013,"twenty":-8.475617,"median":-3.870198,"eighty":-2.044611,"marketCap":35942400},{"date":"2020-11-13","current":-0.315976,"twenty":-8.385103,"median":-3.796044,"eighty":-2.033392,"marketCap":35942400},{"date":"2020-11-20","current":-0.271736,"twenty":-8.313179,"median":-3.787064,"eighty":-1.983971,"marketCap":31104000},{"date":"2020-11-27","current":-0.272373,"twenty":-8.190974,"median":-3.702599,"eighty":-1.957368,"marketCap":31104000},{"date":"2020-12-04","current":-0.342542,"twenty":-8.190974,"median":-3.655593,"eighty":-1.902321,"marketCap":39398400},{"date":"2020-12-11","current":-0.289148,"twenty":-8.139572,"median":-3.569257,"eighty":-1.845687,"marketCap":33177600},{"date":"2020-12-18","current":-0.28868,"twenty":-8.059936,"median":-3.410915,"eighty":-1.812801,"marketCap":33177600},{"date":"2020-12-24","current":-0.282375,"twenty":-8.059936,"median":-3.385888,"eighty":-1.788475,"marketCap":32486400},{"date":"2020-12-31","current":-0.246226,"twenty":-8.059936,"median":-3.350516,"eighty":-1.780783,"marketCap":28339200},{"date":"2021-01-08","current":-0.345211,"twenty":-0.325988,"median":-0.291217,"eighty":-0.282186,"marketCap":40089600},{"date":"2021-01-15","current":-0.286098,"twenty":-0.325677,"median":-0.291381,"eighty":-0.282186,"marketCap":33177600},{"date":"2021-01-22","current":-0.292181,"twenty":-0.323324,"median":-0.292638,"eighty":-0.282488,"marketCap":33868800},{"date":"2021-01-29","current":-0.313441,"twenty":-0.329338,"median":-0.311732,"eighty":-0.284699,"marketCap":36633600},{"date":"2021-02-05","current":-0.565213,"twenty":-0.338485,"median":-0.315622,"eighty":-0.289169,"marketCap":65664000},{"date":"2021-02-11","current":-0.516875,"twenty":-0.46456,"median":-0.320753,"eighty":-0.291348,"marketCap":60134400},{"date":"2021-02-19","current":-0.593851,"twenty":-0.531912,"median":-0.326985,"eighty":-0.291672,"marketCap":69120000},{"date":"2021-02-26","current":-0.517788,"twenty":-0.545844,"median":-0.333329,"eighty":-0.292272,"marketCap":60134400},{"date":"2021-03-05","current":-0.48329,"twenty":-0.54038,"median":-0.345211,"eighty":-0.295978,"marketCap":55987200},{"date":"2021-03-12","current":-0.543908,"twenty":-0.54038,"median":-0.412878,"eighty":-0.309475,"marketCap":62899200},{"date":"2021-03-19","current":-0.544089,"twenty":-0.548645,"median":-0.466408,"eighty":-0.310707,"marketCap":62899200},{"date":"2021-03-26","current":-0.516474,"twenty":-0.546299,"median":-0.513643,"eighty":-0.313642,"marketCap":59443200},{"date":"2021-04-01","current":-0.405756,"twenty":-0.544089,"median":-0.474849,"eighty":-0.314444,"marketCap":59443200},{"date":"2021-04-09","current":-0.404862,"twenty":-0.54398,"median":-0.447604,"eighty":-0.315151,"marketCap":59443200},{"date":"2021-04-16","current":-0.361126,"twenty":-0.542653,"median":-0.406256,"eighty":-0.315786,"marketCap":53222400},{"date":"2021-04-23","current":-0.39765,"twenty":-0.540211,"median":-0.405054,"eighty":-0.31881,"marketCap":58752000},{"date":"2021-04-30","current":-0.391359,"twenty":-0.538758,"median":-0.404783,"eighty":-0.320832,"marketCap":58060800},{"date":"2021-05-07","current":-0.439759,"twenty":-0.538119,"median":-0.404862,"eighty":-0.324545,"marketCap":65664000},{"date":"2021-05-14","current":-0.444788,"twenty":-0.535924,"median":-0.404958,"eighty":-0.330514,"marketCap":65664000},{"date":"2021-05-21","current":-0.439986,"twenty":-0.534549,"median":-0.406004,"eighty":-0.332926,"marketCap":64972800},{"date":"2021-05-28","current":-0.417152,"twenty":-0.531534,"median":-0.417152,"eighty":-0.333266,"marketCap":62208000},{"date":"2021-06-04","current":-0.437768,"twenty":-0.5268,"median":-0.415288,"eighty":-0.333786,"marketCap":64972800},{"date":"2021-06-11","current":-0.414512,"twenty":-0.524139,"median":-0.41844,"eighty":-0.338485,"marketCap":61516800},{"date":"2021-06-18","current":-0.427293,"twenty":-0.520388,"median":-0.41883,"eighty":-0.346723,"marketCap":62899200},{"date":"2021-06-25","current":-0.436959,"twenty":-0.517735,"median":-0.419152,"eighty":-0.35361,"marketCap":64281600},{"date":"2021-07-02","current":-0.418897,"twenty":-0.517521,"median":-0.419241,"eighty":-0.356968,"marketCap":61516800},{"date":"2021-07-09","current":-0.442874,"twenty":-0.517402,"median":-0.423055,"eighty":-0.361126,"marketCap":64972800},{"date":"2021-07-16","current":-0.424037,"twenty":-0.517379,"median":-0.425665,"eighty":-0.379397,"marketCap":62208000},{"date":"2021-07-23","current":-0.438214,"twenty":-0.517226,"median":-0.427293,"eighty":-0.380058,"marketCap":64281600},{"date":"2021-07-30","current":-0.403873,"twenty":-0.516875,"median":-0.425932,"eighty":-0.380537,"marketCap":59443200},{"date":"2021-08-06","current":-0.404851,"twenty":-0.516474,"median":-0.424037,"eighty":-0.380925,"marketCap":59443200},{"date":"2021-08-13","current":-0.485789,"twenty":-0.510812,"median":-0.424356,"eighty":-0.386086,"marketCap":59443200},{"date":"2021-08-20","current":-0.45318,"twenty":-0.497204,"median":-0.427749,"eighty":-0.391321,"marketCap":55296000},{"date":"2021-08-27","current":-0.451192,"twenty":-0.496797,"median":-0.428547,"eighty":-0.391331,"marketCap":55296000},{"date":"2021-09-03","current":-0.462284,"twenty":-0.496797,"median":-0.432818,"eighty":-0.391359,"marketCap":56678400},{"date":"2021-09-10","current":-0.506083,"twenty":-0.507465,"median":-0.43697,"eighty":-0.391737,"marketCap":62208000},{"date":"2021-09-17","current":-0.513224,"twenty":-0.512212,"median":-0.43717,"eighty":-0.392131,"marketCap":62899200},{"date":"2021-09-24","current":-0.50735,"twenty":-0.512264,"median":-0.437472,"eighty":-0.392277,"marketCap":62208000},{"date":"2021-09-30","current":-0.505658,"twenty":-0.511372,"median":-0.437829,"eighty":-0.395223,"marketCap":62208000},{"date":"2021-10-08","current":-0.674241,"twenty":-0.514524,"median":-0.438612,"eighty":-0.397245,"marketCap":82944000},{"date":"2021-10-15","current":-0.690623,"twenty":-0.517093,"median":-0.439121,"eighty":-0.397441,"marketCap":85017600},{"date":"2021-10-22","current":-0.668975,"twenty":-0.517681,"median":-0.439441,"eighty":-0.397692,"marketCap":82944000},{"date":"2021-10-29","current":-0.670634,"twenty":-0.5268,"median":-0.439872,"eighty":-0.398307,"marketCap":82944000},{"date":"2021-11-05","current":-0.697427,"twenty":-0.534549,"median":-0.442318,"eighty":-0.400815,"marketCap":86400000},{"date":"2021-11-12","current":-0.820674,"twenty":-0.540747,"median":-0.442549,"eighty":-0.403418,"marketCap":93312000},{"date":"2021-11-19","current":-0.791399,"twenty":-0.548196,"median":-0.442723,"eighty":-0.403578,"marketCap":89856000},{"date":"2021-11-26","current":-0.730288,"twenty":-0.553065,"median":-0.44299,"eighty":-0.403725,"marketCap":82944000},{"date":"2021-12-03","current":-0.668196,"twenty":-0.591255,"median":-0.444788,"eighty":-0.40387,"marketCap":76032000},{"date":"2021-12-10","current":-0.727698,"twenty":-0.618239,"median":-0.449383,"eighty":-0.403881,"marketCap":82944000},{"date":"2021-12-17","current":-0.728201,"twenty":-0.648517,"median":-0.451635,"eighty":-0.403921,"marketCap":82944000},{"date":"2021-12-24","current":-0.727506,"twenty":-0.662767,"median":-0.457732,"eighty":-0.404026,"marketCap":82944000},{"date":"2021-12-31","current":-0.725927,"twenty":-0.66855,"median":-0.464391,"eighty":-0.404132,"marketCap":82944000},{"date":"2022-01-07","current":-0.66797,"twenty":-4.277444,"median":-2.335844,"eighty":-0.537991,"marketCap":76032000},{"date":"2022-01-14","current":-0.660459,"twenty":-4.269355,"median":-2.332311,"eighty":-0.537991,"marketCap":75340800},{"date":"2022-01-21","current":-0.586405,"twenty":-4.260847,"median":-2.32818,"eighty":-0.537991,"marketCap":67046400},{"date":"2022-01-28","current":-0.581845,"twenty":-4.254028,"median":-2.322526,"eighty":-0.537991,"marketCap":66355200},{"date":"2022-02-04","current":-0.58213,"twenty":-4.247388,"median":-2.318429,"eighty":-0.537863,"marketCap":66355200},{"date":"2022-02-11","current":-0.786713,"twenty":-4.180707,"median":-2.310715,"eighty":-0.537863,"marketCap":89856000},{"date":"2022-02-18","current":-0.806956,"twenty":-4.147685,"median":-2.306411,"eighty":-0.537863,"marketCap":92620800},{"date":"2022-02-25","current":-0.642776,"twenty":-4.135444,"median":-2.303256,"eighty":-0.537863,"marketCap":73958400},{"date":"2022-03-04","current":-0.642529,"twenty":-4.116548,"median":-2.29511,"eighty":-0.537863,"marketCap":73958400},{"date":"2022-03-11","current":-0.570151,"twenty":-4.099514,"median":-2.252174,"eighty":-0.537863,"marketCap":65664000},{"date":"2022-03-18","current":-0.634001,"twenty":-4.082649,"median":-2.247209,"eighty":-0.534631,"marketCap":72576000},{"date":"2022-03-25","current":-0.719626,"twenty":-4.082158,"median":-2.244853,"eighty":-0.534631,"marketCap":82252800},{"date":"2022-04-01","current":-0.668021,"twenty":-4.077956,"median":-2.240068,"eighty":-0.534631,"marketCap":76723200},{"date":"2022-04-08","current":-0.545233,"twenty":-4.069661,"median":-2.232872,"eighty":-0.534631,"marketCap":76032000},{"date":"2022-04-14","current":-0.535914,"twenty":-4.060647,"median":-2.207295,"eighty":-0.534631,"marketCap":74649600},{"date":"2022-04-22","current":-0.507303,"twenty":-4.009765,"median":-2.181179,"eighty":-0.527195,"marketCap":69811200},{"date":"2022-04-29","current":-0.515905,"twenty":-3.96757,"median":-2.118589,"eighty":-0.522808,"marketCap":69120000},{"date":"2022-05-06","current":-0.466105,"twenty":-3.955561,"median":-2.108774,"eighty":-0.521071,"marketCap":62208000},{"date":"2022-05-13","current":-0.575505,"twenty":-3.947623,"median":-2.097644,"eighty":-0.521038,"marketCap":75340800},{"date":"2022-05-20","current":-0.546945,"twenty":-3.912624,"median":-2.04764,"eighty":-0.521038,"marketCap":75340800},{"date":"2022-05-27","current":-0.654719,"twenty":-3.834889,"median":-2.040704,"eighty":-0.521038,"marketCap":89856000},{"date":"2022-06-02","current":-0.649815,"twenty":-3.802026,"median":-2.033392,"eighty":-0.521071,"marketCap":89856000},{"date":"2022-06-10","current":-0.68034,"twenty":-3.701817,"median":-1.98179,"eighty":-0.521038,"marketCap":94003200},{"date":"2022-06-17","current":-0.681448,"twenty":-3.642845,"median":-1.940117,"eighty":-0.521038,"marketCap":94003200},{"date":"2022-06-24","current":-0.680822,"twenty":-3.492356,"median":-1.897133,"eighty":-0.521038,"marketCap":94003200},{"date":"2022-06-30","current":-0.66131,"twenty":-3.423137,"median":-1.846517,"eighty":-0.521038,"marketCap":91238400},{"date":"2022-07-08","current":-0.656182,"twenty":-3.393897,"median":-1.812237,"eighty":-0.520735,"marketCap":90547200},{"date":"2022-07-15","current":-0.646281,"twenty":-3.393897,"median":-1.781778,"eighty":-0.520735,"marketCap":88473600},{"date":"2022-07-22","current":-0.647335,"twenty":-3.393897,"median":-1.778552,"eighty":-0.520735,"marketCap":88473600},{"date":"2022-07-29","current":-0.53451,"twenty":-3.393897,"median":-1.775757,"eighty":-0.520735,"marketCap":73267200},{"date":"2022-08-05","current":-0.534679,"twenty":-3.392547,"median":-1.734395,"eighty":-0.520735,"marketCap":73267200},{"date":"2022-08-29","current":-0.447942,"twenty":-3.218967,"median":-1.726072,"eighty":-0.518472,"marketCap":62899200},{"date":"2022-09-23","current":-0.500451,"twenty":-3.050112,"median":-1.70928,"eighty":-0.517093,"marketCap":68256000},{"date":"2022-09-30","current":-0.503445,"twenty":-3.031475,"median":-1.698888,"eighty":-0.515628,"marketCap":68256000},{"date":"2022-10-07","current":-0.44567,"twenty":-3.023308,"median":-1.685204,"eighty":-0.512016,"marketCap":60480000},{"date":"2022-10-14","current":-0.507054,"twenty":-2.997492,"median":-1.641853,"eighty":-0.508807,"marketCap":68256000},{"date":"2022-10-21","current":-0.574594,"twenty":-2.90199,"median":-1.606855,"eighty":-0.508807,"marketCap":76896000},{"date":"2022-10-28","current":-0.549772,"twenty":-2.886732,"median":-1.600185,"eighty":-0.508807,"marketCap":73440000},{"date":"2022-11-04","current":-0.55536,"twenty":-2.872223,"median":-1.578746,"eighty":-0.508807,"marketCap":73440000},{"date":"2022-11-11","current":-0.54864,"twenty":-2.859336,"median":-1.561962,"eighty":-0.508807,"marketCap":73440000},{"date":"2022-11-18","current":-0.545994,"twenty":-2.85355,"median":-1.536455,"eighty":-0.508807,"marketCap":73440000},{"date":"2022-11-25","current":-0.546778,"twenty":-2.813271,"median":-1.529037,"eighty":-0.508807,"marketCap":73440000},{"date":"2022-12-02","current":-0.540737,"twenty":-2.750377,"median":-1.518147,"eighty":-0.508807,"marketCap":73440000},{"date":"2022-12-09","current":-0.534436,"twenty":-2.727654,"median":-0.907677,"eighty":-0.508807,"marketCap":73440000},{"date":"2022-12-16","current":-0.535568,"twenty":-2.722385,"median":-0.904473,"eighty":-0.508801,"marketCap":73440000},{"date":"2022-12-23","current":-0.327142,"twenty":-2.71474,"median":-0.814166,"eighty":-0.508401,"marketCap":44928000},{"date":"2022-12-30","current":-0.326342,"twenty":-2.704003,"median":-0.80319,"eighty":-0.507418,"marketCap":44928000},{"date":"2023-01-06","current":-0.253782,"twenty":-2.662124,"median":-0.786683,"eighty":-0.507016,"marketCap":35424000},{"date":"2023-01-13","current":-0.24971,"twenty":-2.625083,"median":-0.769181,"eighty":-0.505833,"marketCap":35596800},{"date":"2023-01-20","current":-0.250438,"twenty":-2.603239,"median":-0.76769,"eighty":-0.503546,"marketCap":35596800},{"date":"2023-01-27","current":-0.250789,"twenty":-2.598705,"median":-0.761228,"eighty":-0.502426,"marketCap":35596800},{"date":"2023-02-03","current":-0.237486,"twenty":-2.596384,"median":-0.750129,"eighty":-0.498036,"marketCap":34041600},{"date":"2023-02-10","current":-0.239109,"twenty":-2.594188,"median":-0.728737,"eighty":-0.490451,"marketCap":34041600},{"date":"2023-02-17","current":-0.241906,"twenty":-2.588729,"median":-0.727913,"eighty":-0.480829,"marketCap":34041600},{"date":"2023-02-24","current":-0.243672,"twenty":-2.584175,"median":-0.727661,"eighty":-0.472372,"marketCap":34041600},{"date":"2023-03-03","current":-0.243759,"twenty":-2.569759,"median":-0.727127,"eighty":-0.464171,"marketCap":34041600},{"date":"2023-03-09","current":-0.245572,"twenty":-0.245499,"median":-0.24539,"eighty":-0.24528,"marketCap":34041600},{"date":"2023-03-17","current":-0.243219,"twenty":-4.300895,"median":-0.690623,"eighty":-0.449509,"marketCap":34041600},{"date":"2023-03-24","current":-0.240458,"twenty":-4.300895,"median":-0.682453,"eighty":-0.4482,"marketCap":34041600},{"date":"2023-03-31","current":-0.227549,"twenty":-4.278193,"median":-0.680681,"eighty":-0.444911,"marketCap":31968000},{"date":"2023-04-04","current":-0.184718,"twenty":-4.269914,"median":-0.68034,"eighty":-0.444605,"marketCap":25920000},{"date":"2023-04-14","current":-0.392035,"twenty":-4.226405,"median":-0.678868,"eighty":-0.442807,"marketCap":25747200},{"date":"2023-04-21","current":-0.368544,"twenty":-4.206176,"median":-0.674091,"eighty":-0.442381,"marketCap":24192000},{"date":"2023-04-28","current":-0.371309,"twenty":-4.182694,"median":-0.670804,"eighty":-0.43985,"marketCap":24192000},{"date":"2023-05-05","current":-0.370701,"twenty":-4.166293,"median":-0.669775,"eighty":-0.439368,"marketCap":24192000},{"date":"2023-05-12","current":-0.373271,"twenty":-4.131062,"median":-0.669054,"eighty":-0.437983,"marketCap":24192000},{"date":"2023-05-19","current":-0.413562,"twenty":-4.076727,"median":-0.668241,"eighty":-0.437204,"marketCap":24192000},{"date":"2023-05-25","current":-0.414332,"twenty":-4.066016,"median":-0.66797,"eighty":-0.436826,"marketCap":24192000},{"date":"2023-06-02","current":-0.416684,"twenty":-4.011756,"median":-0.661134,"eighty":-0.431709,"marketCap":24192000},{"date":"2023-06-09","current":-0.447092,"twenty":-4.001324,"median":-0.658376,"eighty":-0.431568,"marketCap":25920000},{"date":"2023-06-16","current":-0.449243,"twenty":-3.981885,"median":-0.656312,"eighty":-0.431568,"marketCap":25920000},{"date":"2023-06-23","current":-0.451707,"twenty":-3.970805,"median":-0.654719,"eighty":-0.431568,"marketCap":25920000},{"date":"2023-06-30","current":-0.45583,"twenty":-3.952075,"median":-0.65031,"eighty":-0.431568,"marketCap":25920000},{"date":"2023-07-07","current":-0.456721,"twenty":-3.947182,"median":-0.648593,"eighty":-0.43159,"marketCap":25920000},{"date":"2023-07-14","current":-0.450401,"twenty":-3.899473,"median":-0.646648,"eighty":-0.43159,"marketCap":25920000},{"date":"2023-07-21","current":-0.452504,"twenty":-3.889979,"median":-0.645083,"eighty":-0.43159,"marketCap":25920000},{"date":"2023-07-28","current":-0.452989,"twenty":-3.869479,"median":-0.642718,"eighty":-0.43159,"marketCap":25920000},{"date":"2023-08-04","current":-0.452237,"twenty":-3.819899,"median":-0.641736,"eighty":-0.43159,"marketCap":25920000},{"date":"2023-08-11","current":-0.454805,"twenty":-3.784995,"median":-0.634964,"eighty":-0.431568,"marketCap":25920000},{"date":"2023-08-18","current":-0.42633,"twenty":-3.760826,"median":-0.63149,"eighty":-0.42754,"marketCap":20736000},{"date":"2023-08-25","current":-0.426119,"twenty":-3.702791,"median":-0.624343,"eighty":-0.426288,"marketCap":20736000},{"date":"2023-09-01","current":-0.424357,"twenty":-3.533584,"median":-0.616278,"eighty":-0.425519,"marketCap":20736000},{"date":"2023-09-08","current":-0.429413,"twenty":-3.471516,"median":-0.610902,"eighty":-0.425519,"marketCap":20736000},{"date":"2023-09-15","current":-0.426109,"twenty":-3.306339,"median":-0.604846,"eighty":-0.425519,"marketCap":20736000},{"date":"2023-09-22","current":-0.42798,"twenty":-3.078471,"median":-0.602725,"eighty":-0.425519,"marketCap":20736000},{"date":"2023-09-29","current":-0.391643,"twenty":-2.952607,"median":-0.600981,"eighty":-0.424357,"marketCap":19008000},{"date":"2023-10-06","current":-0.391831,"twenty":-2.8455,"median":-0.596383,"eighty":-0.423055,"marketCap":19008000},{"date":"2023-10-13","current":-0.392417,"twenty":-2.820833,"median":-0.594562,"eighty":-0.421653,"marketCap":19008000},{"date":"2023-10-20","current":-0.393022,"twenty":-2.815124,"median":-0.583003,"eighty":-0.419676,"marketCap":19008000},{"date":"2023-10-27","current":-0.393191,"twenty":-2.800666,"median":-0.58173,"eighty":-0.418897,"marketCap":19008000},{"date":"2023-11-03","current":-0.39215,"twenty":-2.785917,"median":-0.579965,"eighty":-0.417152,"marketCap":19008000},{"date":"2023-11-10","current":-0.392232,"twenty":-2.762193,"median":-0.575505,"eighty":-0.416684,"marketCap":19008000},{"date":"2023-11-17","current":-0.363127,"twenty":-2.731808,"median":-0.571231,"eighty":-0.41474,"marketCap":19008000},{"date":"2023-11-24","current":-0.376533,"twenty":-2.672065,"median":-0.568441,"eighty":-0.413721,"marketCap":19872000},{"date":"2023-12-01","current":-0.358675,"twenty":-2.616774,"median":-0.555394,"eighty":-0.41284,"marketCap":19008000},{"date":"2023-12-08","current":-0.36013,"twenty":-2.607516,"median":-0.553311,"eighty":-0.405756,"marketCap":19008000},{"date":"2023-12-15","current":-0.29947,"twenty":-2.594178,"median":-0.55174,"eighty":-0.404851,"marketCap":15897600},{"date":"2023-12-22","current":-0.358302,"twenty":-2.580439,"median":-0.550652,"eighty":-0.403964,"marketCap":19008000},{"date":"2023-12-29","current":-0.405002,"twenty":-2.563017,"median":-0.550199,"eighty":-0.403873,"marketCap":21600000},{"date":"2024-01-05","current":-0.407879,"twenty":-2.496731,"median":-0.549772,"eighty":-0.403873,"marketCap":21600000},{"date":"2024-01-12","current":-0.300039,"twenty":-2.487898,"median":-0.54887,"eighty":-0.403334,"marketCap":15897600},{"date":"2024-01-19","current":-0.176352,"twenty":-2.47685,"median":-0.547311,"eighty":-0.397755,"marketCap":9331200},{"date":"2024-01-26","current":-0.239333,"twenty":-2.470496,"median":-0.546778,"eighty":-0.397104,"marketCap":12614400},{"date":"2024-02-02","current":-0.236356,"twenty":-2.378905,"median":-0.545324,"eighty":-0.393191,"marketCap":12441600},{"date":"2024-02-09","current":-0.235197,"twenty":-2.372125,"median":-0.543999,"eighty":-0.39304,"marketCap":12441600},{"date":"2024-02-16","current":-0.271072,"twenty":-2.344383,"median":-0.542631,"eighty":-0.392965,"marketCap":14342400},{"date":"2024-02-23","current":-0.292208,"twenty":-2.340941,"median":-0.540945,"eighty":-0.392818,"marketCap":15379200},{"date":"2024-03-01","current":-0.292026,"twenty":-2.335219,"median":-0.539141,"eighty":-0.392459,"marketCap":15379200},{"date":"2024-03-08","current":-0.2427,"twenty":-2.329161,"median":-0.537863,"eighty":-0.392244,"marketCap":12787200},{"date":"2024-03-15","current":-0.24948,"twenty":-2.323019,"median":-0.535949,"eighty":-0.392073,"marketCap":13132800},{"date":"2024-03-22","current":-0.492847,"twenty":-2.310796,"median":-0.535334,"eighty":-0.392018,"marketCap":25920000},{"date":"2024-03-28","current":-0.349521,"twenty":-2.300418,"median":-0.534883,"eighty":-0.39193,"marketCap":18316800},{"date":"2024-04-05","current":-0.435852,"twenty":-2.248199,"median":-0.534571,"eighty":-0.391795,"marketCap":26265600},{"date":"2024-04-12","current":-0.435605,"twenty":-2.24542,"median":-0.533593,"eighty":-0.39181,"marketCap":26265600},{"date":"2024-04-19","current":-0.435977,"twenty":-2.243949,"median":-0.527195,"eighty":-0.39181,"marketCap":26265600},{"date":"2024-04-26","current":-0.436515,"twenty":-2.238301,"median":-0.523163,"eighty":-0.391818,"marketCap":26265600},{"date":"2024-05-03","current":-0.436817,"twenty":-2.223719,"median":-0.521204,"eighty":-0.391818,"marketCap":26265600},{"date":"2024-05-10","current":-0.435783,"twenty":-2.057558,"median":-0.517788,"eighty":-0.391818,"marketCap":26265600},{"date":"2024-05-17","current":-0.42781,"twenty":-1.587074,"median":-0.517226,"eighty":-0.391818,"marketCap":25747200},{"date":"2024-05-24","current":-0.428789,"twenty":-1.236387,"median":-0.515689,"eighty":-0.391818,"marketCap":25747200},{"date":"2024-05-31","current":-0.451352,"twenty":-0.904154,"median":-0.511231,"eighty":-0.391818,"marketCap":27129600},{"date":"2024-06-07","current":-0.305113,"twenty":-0.818071,"median":-0.508795,"eighty":-0.391478,"marketCap":18316800},{"date":"2024-06-14","current":-0.293869,"twenty":-0.800936,"median":-0.507522,"eighty":-0.390929,"marketCap":17625600},{"date":"2024-06-21","current":-0.294485,"twenty":-0.784879,"median":-0.507054,"eighty":-0.380692,"marketCap":17625600},{"date":"2024-06-28","current":-0.294607,"twenty":-0.768804,"median":-0.505771,"eighty":-0.376577,"marketCap":17625600},{"date":"2024-07-05","current":-0.294671,"twenty":-0.766491,"median":-0.503949,"eighty":-0.373457,"marketCap":17625600},{"date":"2024-07-12","current":-0.294239,"twenty":-0.760204,"median":-0.501611,"eighty":-0.371416,"marketCap":17625600},{"date":"2024-07-19","current":-0.317311,"twenty":-0.72917,"median":-0.498036,"eighty":-0.370646,"marketCap":19008000},{"date":"2024-07-26","current":-0.316136,"twenty":-0.727931,"median":-0.492847,"eighty":-0.369017,"marketCap":19008000},{"date":"2024-08-02","current":-0.316321,"twenty":-0.727646,"median":-0.486043,"eighty":-0.361926,"marketCap":19008000},{"date":"2024-08-09","current":-0.28566,"twenty":-0.726951,"median":-0.480826,"eighty":-0.359823,"marketCap":17280000},{"date":"2024-08-16","current":-0.285549,"twenty":-0.719178,"median":-0.471218,"eighty":-0.358743,"marketCap":17280000},{"date":"2024-08-23","current":-0.284347,"twenty":-0.699074,"median":-0.462374,"eighty":-0.357262,"marketCap":17280000},{"date":"2024-08-30","current":-0.282451,"twenty":-0.692991,"median":-0.45795,"eighty":-0.346759,"marketCap":17280000},{"date":"2024-09-06","current":-0.267897,"twenty":-0.688483,"median":-0.456442,"eighty":-0.340899,"marketCap":17280000},{"date":"2024-09-13","current":-0.24174,"twenty":-0.681729,"median":-0.455428,"eighty":-0.329912,"marketCap":15552000},{"date":"2024-09-20","current":-0.213599,"twenty":-0.680315,"median":-0.454968,"eighty":-0.326471,"marketCap":13824000},{"date":"2024-09-27","current":-0.265402,"twenty":-0.679259,"median":-0.454142,"eighty":-0.322249,"marketCap":17280000},{"date":"2024-10-04","current":-0.245284,"twenty":-0.674211,"median":-0.453604,"eighty":-0.320686,"marketCap":15897600},{"date":"2024-10-10","current":-0.222732,"twenty":-0.673565,"median":-0.452975,"eighty":-0.317442,"marketCap":14342400},{"date":"2024-10-18","current":-0.218504,"twenty":-0.669991,"median":-0.452094,"eighty":-0.317254,"marketCap":13996800},{"date":"2024-10-25","current":-0.242797,"twenty":-0.6693,"median":-0.451671,"eighty":-0.316788,"marketCap":15552000},{"date":"2024-11-01","current":-0.296553,"twenty":-0.668268,"median":-0.451191,"eighty":-0.316173,"marketCap":19008000},{"date":"2024-11-08","current":-0.238323,"twenty":-0.667429,"median":-0.45033,"eighty":-0.315067,"marketCap":15206400},{"date":"2024-11-15","current":-0.218977,"twenty":-0.660857,"median":-0.449506,"eighty":-0.313987,"marketCap":13824000},{"date":"2024-11-22","current":-0.21908,"twenty":-0.657978,"median":-0.449026,"eighty":-0.313194,"marketCap":13824000},{"date":"2024-11-29","current":-0.24389,"twenty":-0.656061,"median":-0.448103,"eighty":-0.310681,"marketCap":15379200},{"date":"2024-12-06","current":-0.219745,"twenty":-0.652718,"median":-0.446194,"eighty":-0.305894,"marketCap":13824000},{"date":"2024-12-13","current":-0.192452,"twenty":-0.649642,"median":-0.44409,"eighty":-0.301217,"marketCap":12096000},{"date":"2024-12-20","current":-0.193514,"twenty":-0.647333,"median":-0.442715,"eighty":-0.300045,"marketCap":12096000},{"date":"2024-12-27","current":-0.214414,"twenty":-0.646456,"median":-0.442395,"eighty":-0.299985,"marketCap":13392000},{"date":"2025-01-03","current":-0.20384,"twenty":-0.645101,"median":-0.440041,"eighty":-0.298948,"marketCap":12744000},{"date":"2025-01-10","current":-0.215019,"twenty":-0.642753,"median":-0.439378,"eighty":-0.2949,"marketCap":13392000},{"date":"2025-01-17","current":-0.228707,"twenty":-0.641773,"median":-0.438022,"eighty":-0.294607,"marketCap":14256000},{"date":"2025-01-24","current":-0.227283,"twenty":-0.634803,"median":-0.437103,"eighty":-0.294485,"marketCap":14256000},{"date":"2025-01-28","current":-0.226098,"twenty":-0.634095,"median":-0.436981,"eighty":-0.294336,"marketCap":14256000},{"date":"2025-02-07","current":-0.217049,"twenty":-0.6295,"median":-0.436515,"eighty":-0.294044,"marketCap":13608000},{"date":"2025-02-14","current":-0.551501,"twenty":-0.617579,"median":-0.436354,"eighty":-0.293869,"marketCap":34560000},{"date":"2025-02-21","current":-0.643993,"twenty":-0.615756,"median":-0.436354,"eighty":-0.293869,"marketCap":40500000},{"date":"2025-02-28","current":-0.516898,"twenty":-0.609508,"median":-0.436354,"eighty":-0.293869,"marketCap":32400000},{"date":"2025-03-07","current":-0.549153,"twenty":-0.60387,"median":-0.436323,"eighty":-0.293785,"marketCap":34560000},{"date":"2025-03-14","current":-0.943513,"twenty":-0.602459,"median":-0.436323,"eighty":-0.293785,"marketCap":59400000},{"date":"2025-03-21","current":-1.064015,"twenty":-0.602459,"median":-0.436323,"eighty":-0.293785,"marketCap":66960000},{"date":"2025-03-28","current":-1.100565,"twenty":-0.602459,"median":-0.436323,"eighty":-0.293785,"marketCap":69120000},{"date":"2025-04-03","current":-3.146296,"twenty":-0.602459,"median":-0.436323,"eighty":-0.293785,"marketCap":77760000},{"date":"2025-04-11","current":-2.733777,"twenty":-0.602459,"median":-0.436323,"eighty":-0.293785,"marketCap":66960000},{"date":"2025-04-17","current":-2.686125,"twenty":-0.603357,"median":-0.436354,"eighty":-0.293869,"marketCap":65880000},{"date":"2025-04-25","current":-3.120428,"twenty":-0.602149,"median":-0.436292,"eighty":-0.2937,"marketCap":76680000},{"date":"2025-05-02","current":-3.157667,"twenty":-0.602459,"median":-0.436323,"eighty":-0.293785,"marketCap":77760000},{"date":"2025-05-09","current":-3.179205,"twenty":-0.602149,"median":-0.436292,"eighty":-0.2937,"marketCap":78840000},{"date":"2025-05-16","current":-3.412628,"twenty":-0.602149,"median":-0.436292,"eighty":-0.2937,"marketCap":85320000},{"date":"2025-05-22","current":-3.399095,"twenty":-0.602149,"median":-0.436292,"eighty":-0.2937,"marketCap":85320000}],"updateTime":1747995621363}}}