港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ITE HOLDINGS

0.043

+0.0012.38%

成交量：4.80万

成交额：1,868

市值：3,981.80万

市盈率：19.29

高：0.044

开：0.044

低：0.038

收：0.042

52周最高：0.061

52周最低：0.026

股本：9.26亿

香港流通股本：9.26亿

量比：0.34

换手率：0.01%

股息：0.00

股息率：4.65%

每股收益(LYR):0.002

净资产收益率：11.90%

总资产收益率：4.35%

市净率：2.18

市盈率(LYR):19.29

市销率: 2.91

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

ITE HOLDINGS

交易所：

SEHK

成立时间：

1997

员工人数：

20

公司地址：

Por Yen Building,Unit D, 1st Floor,478 Castle Peak Road,Kowloon,Kowloon,Hong Kong

官网：

http://www.hkite.com

邮编：

- -

电话：

传真：

852 2782 6249

简介：

ITE (Holdings) Ltd 是一家主要从事提供智能卡系统、射频识别以及相关服务的投资控股公司。该公司也从事设计、制造及销售服务相关产品，以及提供资讯科技顾问服务。该公司的主要产品及解决方案包括停车场管理系统、电子卡系统、自动防盗系统、访问控制、产品和资产追踪、动物鉴别、垃圾管理及供应链管理系统。

董事

名称

职位

刘汉光

董事会主席，执行董事，薪酬委员会委员，提名委员会委员

郑国雄

执行董事

刘海华

执行董事

吴婉英

执行董事，提名委员会委员

阚孝财

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席

卫庆祥

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

杨健兴

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

刘汉光

行政总裁

杨婉珍

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08092/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08092","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08092\",,,,,undefined,":{"symbol":"08092","market":"HK","secType":"STK","nameCN":"ITE HOLDINGS","latestPrice":0.043,"timestamp":1781250593558,"preClose":0.042,"halted":0,"volume":48000,"delay":0,"changeRate":0.023809523809523662,"floatShares":925508000,"shares":926000000,"eps":0.002229,"marketStatus":"已收盘","change":0.001,"latestTime":"06-12 15:49:53","open":0.044,"high":0.044,"low":0.038,"amount":1868,"amplitude":0.142857,"askPrice":0.044,"askSize":160000,"bidPrice":0.038,"bidSize":176000,"shortable":0,"etf":0,"ttmEps":0.002332,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781487000000},"marketStatusCode":5,"adr":0,"listingDate":982684800000,"exchange":"SEHK","adjPreClose":0.042,"dividendRate":0.046512,"openAndCloseTimeList":[[1781227800000,1781236800000],[1781240400000,1781251200000]],"volumeRatio":0.340909,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08092\",,,,,undefined,":{"symbol":"08092","floatShares":925508000,"roa":"4.35%","roe":"11.90%","lyrEps":0.002229,"volumeRatio":0.340909,"shares":926000000,"dividePrice":0.002,"high":0.044,"amplitude":0.142857,"preClose":0.042,"low":0.038,"week52Low":0.026,"pbRate":"2.18","psRate":"2.91","week52High":0.061,"institutionHeld":0,"latestPrice":0.043,"committee":0.047619,"eps":0.002229,"divideRate":0.046512,"volume":48000,"delay":0,"ttmEps":0.002332,"open":0.044,"prevYearClose":0.029,"prevWeekClose":0.043,"prevMonthClose":0.039,"prevQuarterClose":0.035,"fiveDayClose":0.043,"twentyDayClose":0.051,"sixtyDayClose":0.036,"earningDate":1781452800000,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6,"fiveYearAvgDividendRate":0.22794422926001873},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08092\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"08092","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1781487000000,"name":null,"time":"","dateTimestamp":1781452800000,"actualEps":null},{"date":"2025-11-07","symbol":"08092","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762479000000,"name":null,"time":"","dateTimestamp":1762444800000,"actualEps":null},{"date":"2025-08-25","symbol":"08092","amount":0.002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-26","defaultRemindTime":1756085400000,"name":"ITE HOLDINGS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-08-26","currency":"HKD","dateTimestamp":1756051200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"08092","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750037400000,"name":null,"time":"盘后","dateTimestamp":1750003200000,"actualEps":null},{"date":"2024-11-08","symbol":"08092","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731029400000,"name":null,"time":"盘后","dateTimestamp":1730995200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08092\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-14","value":0.005,"currency":"HKD"},{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-09-16","value":0.006,"currency":"HKD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-09-01","value":0.005,"currency":"HKD"},{"executeDate":"2024-08-19","recordDate":"2024-08-20","paymentDate":"2024-09-06","value":0.002,"currency":"HKD"},{"executeDate":"2025-08-25","recordDate":"2025-08-26","paymentDate":"2025-09-19","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08092\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08092\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08092","date":"2026-06-11","current":18.439108,"percent":0.979642,"low":3.17258,"twenty":5.37528,"median":7.250795,"eighty":13.009391,"high":23.326397,"avg":9.014863,"sd":4.240912,"marketCap":38871336},"quantilePoints":[{"date":"2021-06-18","current":5.5838,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":47200908},{"date":"2021-06-25","current":6.788149,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":57381496},{"date":"2021-07-02","current":6.459691,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":54604972},{"date":"2021-07-09","current":5.802773,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":49051924},{"date":"2021-07-16","current":6.788149,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":57381496},{"date":"2021-07-23","current":7.335581,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":62009036},{"date":"2021-07-30","current":5.802773,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":49051924},{"date":"2021-08-06","current":6.459691,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":54604972},{"date":"2021-08-13","current":7.25997,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":63860052},{"date":"2021-08-20","current":6.944319,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":61083528},{"date":"2021-08-27","current":5.576499,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":49051924},{"date":"2021-09-03","current":5.576499,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":49051924},{"date":"2021-09-10","current":5.681715,"twenty":5.773354,"median":6.569177,"eighty":7.046698,"marketCap":49977432},{"date":"2021-09-17","current":5.366065,"twenty":5.773354,"median":6.523451,"eighty":7.046698,"marketCap":47200908},{"date":"2021-09-24","current":4.83998,"twenty":5.681715,"median":6.459691,"eighty":7.046698,"marketCap":42573368},{"date":"2021-09-30","current":5.471282,"twenty":5.5838,"median":6.459691,"eighty":7.046698,"marketCap":48126416},{"date":"2021-10-08","current":5.892149,"twenty":5.642549,"median":6.459691,"eighty":7.046698,"marketCap":51828448},{"date":"2021-10-15","current":6.2078,"twenty":5.681715,"median":6.459582,"eighty":7.046698,"marketCap":54604972},{"date":"2021-10-22","current":5.997366,"twenty":5.681715,"median":6.459473,"eighty":7.046698,"marketCap":52753956},{"date":"2021-10-29","current":5.997366,"twenty":5.681715,"median":6.459473,"eighty":7.046698,"marketCap":52753956},{"date":"2021-11-05","current":4.801356,"twenty":5.5838,"median":6.350204,"eighty":7.046698,"marketCap":41647860},{"date":"2021-11-12","current":4.801356,"twenty":5.576499,"median":6.313017,"eighty":7.046698,"marketCap":41647860},{"date":"2021-11-19","current":5.228143,"twenty":5.576499,"median":6.312667,"eighty":7.046698,"marketCap":45349892},{"date":"2021-11-26","current":4.694659,"twenty":5.559526,"median":6.240718,"eighty":7.046698,"marketCap":40722352},{"date":"2021-12-03","current":4.801356,"twenty":5.559526,"median":6.2078,"eighty":7.046698,"marketCap":41647860},{"date":"2021-12-10","current":4.801356,"twenty":5.471282,"median":6.20101,"eighty":7.046698,"marketCap":41647860},{"date":"2021-12-17","current":4.801356,"twenty":5.366065,"median":6.165861,"eighty":7.046698,"marketCap":41647860},{"date":"2021-12-24","current":4.694659,"twenty":5.241225,"median":6.116907,"eighty":7.005746,"marketCap":40722352},{"date":"2021-12-31","current":4.801356,"twenty":5.121446,"median":6.102583,"eighty":6.944319,"marketCap":41647860},{"date":"2022-01-07","current":4.908053,"twenty":4.694659,"median":4.801356,"eighty":4.844035,"marketCap":42573368},{"date":"2022-01-14","current":4.587962,"twenty":4.65198,"median":4.694659,"eighty":4.801356,"marketCap":39796844},{"date":"2022-01-21","current":4.908053,"twenty":4.587962,"median":4.694659,"eighty":4.801356,"marketCap":42573368},{"date":"2022-01-28","current":4.41895,"twenty":4.587962,"median":4.694659,"eighty":4.844035,"marketCap":36094812},{"date":"2022-02-04","current":4.305644,"twenty":4.481266,"median":4.694659,"eighty":4.801356,"marketCap":35169304},{"date":"2022-02-11","current":3.965725,"twenty":4.305644,"median":4.587962,"eighty":4.801356,"marketCap":32392780},{"date":"2022-02-18","current":3.965725,"twenty":4.054478,"median":4.587962,"eighty":4.801356,"marketCap":32392780},{"date":"2022-02-25","current":3.625805,"twenty":3.965725,"median":4.481266,"eighty":4.801356,"marketCap":29616256},{"date":"2022-03-04","current":4.079031,"twenty":3.965725,"median":4.340107,"eighty":4.694659,"marketCap":33318288},{"date":"2022-03-11","current":3.625805,"twenty":3.965725,"median":4.305644,"eighty":4.694659,"marketCap":29616256},{"date":"2022-03-18","current":3.285886,"twenty":3.739112,"median":4.192337,"eighty":4.694659,"marketCap":26839732},{"date":"2022-03-25","current":3.625805,"twenty":3.739112,"median":4.079031,"eighty":4.694659,"marketCap":29616256},{"date":"2022-04-01","current":3.739112,"twenty":3.739112,"median":3.965725,"eighty":4.694659,"marketCap":30541764},{"date":"2022-04-08","current":3.739112,"twenty":3.739112,"median":3.965725,"eighty":4.694659,"marketCap":30541764},{"date":"2022-04-14","current":3.739112,"twenty":3.739112,"median":3.965725,"eighty":4.630641,"marketCap":30541764},{"date":"2022-04-22","current":3.739112,"twenty":3.739112,"median":3.965725,"eighty":4.587962,"marketCap":30541764},{"date":"2022-04-29","current":3.399193,"twenty":3.625805,"median":3.965725,"eighty":4.587962,"marketCap":27765240},{"date":"2022-05-06","current":3.399193,"twenty":3.625805,"median":3.965725,"eighty":4.587962,"marketCap":27765240},{"date":"2022-05-13","current":3.285886,"twenty":3.625805,"median":3.739112,"eighty":4.587962,"marketCap":26839732},{"date":"2022-05-20","current":3.285886,"twenty":3.399193,"median":3.739112,"eighty":4.587962,"marketCap":26839732},{"date":"2022-05-27","current":3.399193,"twenty":3.399193,"median":3.739112,"eighty":4.481266,"marketCap":27765240},{"date":"2022-06-02","current":3.399193,"twenty":3.399193,"median":3.739112,"eighty":4.431413,"marketCap":27765240},{"date":"2022-06-10","current":3.399193,"twenty":3.399193,"median":3.739112,"eighty":4.383445,"marketCap":27765240},{"date":"2022-06-17","current":4.505745,"twenty":3.399193,"median":3.739112,"eighty":4.383445,"marketCap":27765240},{"date":"2022-06-24","current":6.00766,"twenty":3.399193,"median":3.739112,"eighty":4.587962,"marketCap":37020320},{"date":"2022-06-30","current":5.406894,"twenty":3.399193,"median":3.739112,"eighty":4.587962,"marketCap":33318288},{"date":"2022-07-08","current":5.707277,"twenty":3.399193,"median":3.739112,"eighty":4.694659,"marketCap":35169304},{"date":"2022-07-15","current":5.857469,"twenty":3.399193,"median":3.739112,"eighty":4.737338,"marketCap":36094812},{"date":"2022-07-22","current":5.256703,"twenty":3.399193,"median":3.965725,"eighty":4.803265,"marketCap":32392780},{"date":"2022-07-29","current":5.256703,"twenty":3.399193,"median":3.965725,"eighty":4.908053,"marketCap":32392780},{"date":"2022-08-05","current":7.532879,"twenty":3.399193,"median":3.965725,"eighty":5.166588,"marketCap":32392780},{"date":"2022-08-12","current":7.748104,"twenty":3.399193,"median":3.965725,"eighty":5.256703,"marketCap":33318288},{"date":"2022-08-19","current":7.748104,"twenty":3.399193,"median":3.965725,"eighty":5.256703,"marketCap":33318288},{"date":"2022-08-26","current":6.026303,"twenty":3.399193,"median":4.010101,"eighty":5.316779,"marketCap":25914224},{"date":"2022-09-02","current":6.241528,"twenty":3.399193,"median":4.079031,"eighty":5.617162,"marketCap":26839732},{"date":"2022-09-09","current":5.811078,"twenty":3.399193,"median":4.305644,"eighty":5.707277,"marketCap":24988716},{"date":"2022-09-16","current":5.380628,"twenty":3.399193,"median":4.305644,"eighty":5.707277,"marketCap":23137700},{"date":"2022-09-23","current":5.380628,"twenty":3.399193,"median":4.374569,"eighty":5.707277,"marketCap":23137700},{"date":"2022-09-30","current":5.595853,"twenty":3.444515,"median":4.493505,"eighty":5.707277,"marketCap":24063208},{"date":"2022-10-07","current":5.595853,"twenty":3.512499,"median":4.587962,"eighty":5.707277,"marketCap":24063208},{"date":"2022-10-14","current":5.595853,"twenty":3.512499,"median":4.587962,"eighty":5.684992,"marketCap":24063208},{"date":"2022-10-21","current":5.380628,"twenty":3.53516,"median":4.675298,"eighty":5.595853,"marketCap":23137700},{"date":"2022-10-28","current":5.380628,"twenty":3.625805,"median":4.694659,"eighty":5.595853,"marketCap":23137700},{"date":"2022-11-04","current":5.727718,"twenty":3.625805,"median":4.694659,"eighty":5.595853,"marketCap":24063208},{"date":"2022-11-11","current":5.507421,"twenty":3.625805,"median":4.801356,"eighty":5.595853,"marketCap":23137700},{"date":"2022-11-18","current":5.287124,"twenty":3.625805,"median":4.803742,"eighty":5.595853,"marketCap":22212192},{"date":"2022-11-25","current":5.287124,"twenty":3.625805,"median":4.908053,"eighty":5.595853,"marketCap":22212192},{"date":"2022-12-02","current":5.507421,"twenty":3.625805,"median":4.908053,"eighty":5.595853,"marketCap":23137700},{"date":"2022-12-09","current":5.727718,"twenty":3.625805,"median":5.106511,"eighty":5.595853,"marketCap":24063208},{"date":"2022-12-16","current":5.948015,"twenty":3.625805,"median":5.256703,"eighty":5.684992,"marketCap":24988716},{"date":"2022-12-23","current":6.168312,"twenty":3.648466,"median":5.256703,"eighty":5.707277,"marketCap":25914224},{"date":"2022-12-30","current":6.168312,"twenty":3.716451,"median":5.256703,"eighty":5.727718,"marketCap":25914224},{"date":"2023-01-06","current":6.168312,"twenty":3.739112,"median":5.256703,"eighty":5.727718,"marketCap":25914224},{"date":"2023-01-13","current":6.168312,"twenty":3.739112,"median":5.256703,"eighty":5.829634,"marketCap":25914224},{"date":"2023-01-20","current":6.388608,"twenty":3.739112,"median":5.271914,"eighty":5.857469,"marketCap":26839732},{"date":"2023-01-27","current":6.608905,"twenty":3.739112,"median":5.287124,"eighty":5.857469,"marketCap":27765240},{"date":"2023-02-03","current":7.049499,"twenty":3.739112,"median":5.287124,"eighty":5.948015,"marketCap":29616256},{"date":"2023-02-10","current":8.227394,"twenty":3.739112,"median":5.287124,"eighty":6.00766,"marketCap":32392780},{"date":"2023-02-17","current":7.052052,"twenty":3.739112,"median":5.287124,"eighty":6.026303,"marketCap":27765240},{"date":"2023-02-24","current":7.052052,"twenty":3.739112,"median":5.380628,"eighty":6.168312,"marketCap":27765240},{"date":"2023-03-03","current":7.052052,"twenty":3.739112,"median":5.380628,"eighty":6.168312,"marketCap":27765240},{"date":"2023-03-09","current":6.816984,"twenty":6.863998,"median":6.934518,"eighty":7.005038,"marketCap":26839732},{"date":"2023-03-17","current":6.816984,"twenty":-20.72558,"median":5.507421,"eighty":9.459656,"marketCap":26839732},{"date":"2023-03-24","current":7.052052,"twenty":-20.72558,"median":5.507421,"eighty":9.133461,"marketCap":27765240},{"date":"2023-03-31","current":6.816984,"twenty":-20.72558,"median":5.507421,"eighty":9.133461,"marketCap":26839732},{"date":"2023-04-06","current":6.346847,"twenty":-20.72558,"median":5.507421,"eighty":8.771034,"marketCap":24988716},{"date":"2023-04-14","current":6.346847,"twenty":-20.72558,"median":5.507421,"eighty":7.748104,"marketCap":24988716},{"date":"2023-04-21","current":6.346847,"twenty":-20.72558,"median":5.507421,"eighty":7.66404,"marketCap":24988716},{"date":"2023-04-28","current":5.641642,"twenty":-20.72558,"median":5.507421,"eighty":7.532879,"marketCap":22212192},{"date":"2023-05-05","current":5.641642,"twenty":-20.72558,"median":5.507421,"eighty":7.532879,"marketCap":22212192},{"date":"2023-05-12","current":6.111778,"twenty":-20.72558,"median":5.507421,"eighty":7.34031,"marketCap":24063208},{"date":"2023-05-19","current":6.346847,"twenty":-20.72558,"median":5.507421,"eighty":7.335581,"marketCap":24988716},{"date":"2023-05-25","current":6.346847,"twenty":-20.72558,"median":5.507421,"eighty":7.269796,"marketCap":24988716},{"date":"2023-06-02","current":6.346847,"twenty":-20.72558,"median":5.507421,"eighty":7.25997,"marketCap":24988716},{"date":"2023-06-09","current":6.346847,"twenty":-20.72558,"median":5.507421,"eighty":7.193504,"marketCap":24988716},{"date":"2023-06-16","current":6.111778,"twenty":-20.72558,"median":5.507421,"eighty":7.193504,"marketCap":24063208},{"date":"2023-06-23","current":5.567254,"twenty":-20.72558,"median":5.507421,"eighty":7.052052,"marketCap":26839732},{"date":"2023-06-30","current":5.183306,"twenty":-20.72558,"median":5.507421,"eighty":7.052052,"marketCap":24988716},{"date":"2023-07-07","current":5.567273,"twenty":-20.72558,"median":5.490868,"eighty":7.052052,"marketCap":26839732},{"date":"2023-07-14","current":5.567273,"twenty":-20.72558,"median":5.471282,"eighty":7.052052,"marketCap":26839732},{"date":"2023-07-21","current":5.567273,"twenty":-20.72558,"median":5.471282,"eighty":7.049499,"marketCap":26839732},{"date":"2023-07-28","current":5.375298,"twenty":-20.72558,"median":5.406894,"eighty":7.046698,"marketCap":25914224},{"date":"2023-08-04","current":5.951222,"twenty":-20.72558,"median":5.380628,"eighty":7.046698,"marketCap":28690748},{"date":"2023-08-11","current":6.294656,"twenty":-20.72558,"median":5.380628,"eighty":7.046698,"marketCap":29616256},{"date":"2023-08-18","current":4.9177,"twenty":-20.72558,"median":5.380628,"eighty":7.046698,"marketCap":23137700},{"date":"2023-08-25","current":5.114408,"twenty":-20.72558,"median":5.375298,"eighty":6.944319,"marketCap":24063208},{"date":"2023-09-01","current":5.114408,"twenty":-20.72558,"median":5.375298,"eighty":6.886608,"marketCap":24063208},{"date":"2023-09-08","current":4.720992,"twenty":-20.72558,"median":5.37528,"eighty":6.816984,"marketCap":22212192},{"date":"2023-09-15","current":4.9177,"twenty":-20.72558,"median":5.366065,"eighty":6.816984,"marketCap":23137700},{"date":"2023-09-22","current":4.9177,"twenty":-20.72558,"median":5.287124,"eighty":6.816984,"marketCap":23137700},{"date":"2023-09-29","current":4.327576,"twenty":-20.72558,"median":5.287124,"eighty":6.774123,"marketCap":20361176},{"date":"2023-10-06","current":4.720992,"twenty":-20.72558,"median":5.256703,"eighty":6.753085,"marketCap":22212192},{"date":"2023-10-13","current":5.114408,"twenty":-20.72558,"median":5.256703,"eighty":6.753085,"marketCap":24063208},{"date":"2023-10-20","current":5.114408,"twenty":-20.72558,"median":5.256703,"eighty":6.753085,"marketCap":24063208},{"date":"2023-10-27","current":5.507824,"twenty":-20.72558,"median":5.256703,"eighty":6.628666,"marketCap":25914224},{"date":"2023-11-03","current":7.250795,"twenty":-20.72558,"median":5.256703,"eighty":6.606279,"marketCap":25914224},{"date":"2023-11-10","current":6.473924,"twenty":-20.72558,"median":5.256703,"eighty":6.606279,"marketCap":23137700},{"date":"2023-11-17","current":6.991838,"twenty":-20.275024,"median":5.256703,"eighty":6.628666,"marketCap":24988716},{"date":"2023-11-24","current":6.732881,"twenty":-20.094802,"median":5.260848,"eighty":6.732881,"marketCap":24063208},{"date":"2023-12-01","current":6.732881,"twenty":-19.644246,"median":5.287124,"eighty":6.732881,"marketCap":24063208},{"date":"2023-12-08","current":6.732881,"twenty":-18.923356,"median":5.311116,"eighty":6.732881,"marketCap":24063208},{"date":"2023-12-15","current":6.732881,"twenty":-18.4728,"median":5.366065,"eighty":6.732881,"marketCap":24063208},{"date":"2023-12-22","current":6.732881,"twenty":-18.022244,"median":5.37528,"eighty":6.732881,"marketCap":24063208},{"date":"2023-12-29","current":6.732881,"twenty":-17.654342,"median":5.375298,"eighty":6.732881,"marketCap":24063208},{"date":"2024-01-05","current":5.697053,"twenty":-17.121132,"median":5.375298,"eighty":6.732881,"marketCap":20361176},{"date":"2024-01-12","current":6.991838,"twenty":-15.77127,"median":5.380628,"eighty":6.753085,"marketCap":24988716},{"date":"2024-01-19","current":6.214967,"twenty":-15.659983,"median":5.380628,"eighty":6.753085,"marketCap":22212192},{"date":"2024-01-26","current":6.214967,"twenty":-14.831659,"median":5.406894,"eighty":6.753085,"marketCap":22212192},{"date":"2024-02-02","current":8.039204,"twenty":-13.337425,"median":5.474314,"eighty":6.753085,"marketCap":22212192},{"date":"2024-02-09","current":8.039204,"twenty":-12.451953,"median":5.507421,"eighty":6.753085,"marketCap":22212192},{"date":"2024-02-16","current":7.36927,"twenty":-11.898533,"median":5.507421,"eighty":6.753085,"marketCap":20361176},{"date":"2024-02-23","current":8.374171,"twenty":-10.902376,"median":5.507421,"eighty":6.788149,"marketCap":23137700},{"date":"2024-03-01","current":8.039204,"twenty":-10.514381,"median":5.507824,"eighty":6.816984,"marketCap":22212192},{"date":"2024-03-08","current":7.704237,"twenty":-9.91984,"median":5.559526,"eighty":6.816984,"marketCap":21286684},{"date":"2024-03-15","current":7.704237,"twenty":-9.131432,"median":5.559526,"eighty":6.842494,"marketCap":21286684},{"date":"2024-03-22","current":7.36927,"twenty":-8.841442,"median":5.567254,"eighty":6.899892,"marketCap":20361176},{"date":"2024-03-28","current":7.36927,"twenty":-8.578012,"median":5.567273,"eighty":6.991838,"marketCap":20361176},{"date":"2024-04-05","current":8.039204,"twenty":-8.302478,"median":5.567273,"eighty":6.991838,"marketCap":22212192},{"date":"2024-04-12","current":8.374171,"twenty":-8.034656,"median":5.576499,"eighty":7.046698,"marketCap":23137700},{"date":"2024-04-19","current":8.374171,"twenty":-8.034656,"median":5.576499,"eighty":7.046698,"marketCap":23137700},{"date":"2024-04-26","current":8.039204,"twenty":-8.034656,"median":5.5838,"eighty":7.046698,"marketCap":22212192},{"date":"2024-05-03","current":8.039204,"twenty":-8.024592,"median":5.595853,"eighty":7.046698,"marketCap":22212192},{"date":"2024-05-10","current":8.039204,"twenty":-7.818386,"median":5.595853,"eighty":7.046698,"marketCap":22212192},{"date":"2024-05-17","current":8.039204,"twenty":-7.751672,"median":5.595853,"eighty":7.049499,"marketCap":22212192},{"date":"2024-05-24","current":9.044104,"twenty":-7.471172,"median":5.595853,"eighty":7.052052,"marketCap":24988716},{"date":"2024-05-31","current":10.049005,"twenty":-7.471172,"median":5.595853,"eighty":7.052052,"marketCap":27765240},{"date":"2024-06-07","current":10.049005,"twenty":-7.23119,"median":5.641642,"eighty":7.052052,"marketCap":27765240},{"date":"2024-06-14","current":9.044104,"twenty":-7.23119,"median":5.681715,"eighty":7.052052,"marketCap":24988716},{"date":"2024-06-21","current":12.025591,"twenty":3.285886,"median":5.697053,"eighty":7.193504,"marketCap":24063208},{"date":"2024-06-28","current":12.950637,"twenty":3.285886,"median":5.707277,"eighty":7.193504,"marketCap":25914224},{"date":"2024-07-05","current":12.491535,"twenty":3.399193,"median":5.727718,"eighty":7.250795,"marketCap":24988716},{"date":"2024-07-12","current":12.491535,"twenty":3.399193,"median":5.727718,"eighty":7.25997,"marketCap":24988716},{"date":"2024-07-19","current":12.028885,"twenty":3.399193,"median":5.773354,"eighty":7.261935,"marketCap":24063208},{"date":"2024-07-26","current":11.566236,"twenty":3.399193,"median":5.773354,"eighty":7.296812,"marketCap":23137700},{"date":"2024-08-02","current":12.954184,"twenty":3.399193,"median":5.773354,"eighty":7.34031,"marketCap":25914224},{"date":"2024-08-09","current":12.491535,"twenty":3.489838,"median":5.786932,"eighty":7.36927,"marketCap":24988716},{"date":"2024-08-16","current":12.491535,"twenty":3.625805,"median":5.802773,"eighty":7.36927,"marketCap":24988716},{"date":"2024-08-23","current":11.103587,"twenty":3.625805,"median":5.811078,"eighty":7.36927,"marketCap":22212192},{"date":"2024-08-30","current":11.103587,"twenty":3.739112,"median":5.857469,"eighty":7.36927,"marketCap":22212192},{"date":"2024-09-06","current":11.103587,"twenty":3.739112,"median":5.87671,"eighty":7.532879,"marketCap":22212192},{"date":"2024-09-13","current":10.640937,"twenty":3.739112,"median":5.892149,"eighty":7.553088,"marketCap":21286684},{"date":"2024-09-20","current":11.103587,"twenty":3.739112,"median":5.90124,"eighty":7.704237,"marketCap":22212192},{"date":"2024-09-27","current":12.028885,"twenty":3.965725,"median":5.948015,"eighty":7.704237,"marketCap":24063208},{"date":"2024-10-04","current":12.491535,"twenty":3.965725,"median":5.969202,"eighty":7.748104,"marketCap":24988716},{"date":"2024-10-10","current":13.879483,"twenty":3.965725,"median":5.997366,"eighty":7.748104,"marketCap":27765240},{"date":"2024-10-18","current":12.491535,"twenty":4.214999,"median":6.026303,"eighty":8.039204,"marketCap":24988716},{"date":"2024-10-25","current":12.491535,"twenty":4.318803,"median":6.064443,"eighty":8.039204,"marketCap":24988716},{"date":"2024-11-01","current":12.028885,"twenty":4.404186,"median":6.111778,"eighty":8.039204,"marketCap":24063208},{"date":"2024-11-08","current":12.028885,"twenty":4.45634,"median":6.111778,"eighty":8.039204,"marketCap":24063208},{"date":"2024-11-15","current":11.736375,"twenty":4.524284,"median":6.148547,"eighty":8.039204,"marketCap":23137700},{"date":"2024-11-22","current":11.26692,"twenty":4.587962,"median":6.168312,"eighty":8.039204,"marketCap":22212192},{"date":"2024-11-29","current":11.26692,"twenty":4.645381,"median":6.168312,"eighty":8.286105,"marketCap":22212192},{"date":"2024-12-06","current":11.736375,"twenty":4.694659,"median":6.168312,"eighty":8.374171,"marketCap":23137700},{"date":"2024-12-13","current":11.736375,"twenty":4.694659,"median":6.20101,"eighty":8.374171,"marketCap":23137700},{"date":"2024-12-20","current":11.736375,"twenty":4.720992,"median":6.211384,"eighty":8.374171,"marketCap":23137700},{"date":"2024-12-27","current":11.736375,"twenty":4.76921,"median":6.214967,"eighty":9.044104,"marketCap":23137700},{"date":"2025-01-03","current":11.26692,"twenty":4.801356,"median":6.214967,"eighty":9.133461,"marketCap":22212192},{"date":"2025-01-10","current":11.26692,"twenty":4.801356,"median":6.227842,"eighty":9.133461,"marketCap":22212192},{"date":"2025-01-17","current":11.736375,"twenty":4.801356,"median":6.303662,"eighty":9.263939,"marketCap":23137700},{"date":"2025-01-24","current":11.26692,"twenty":4.801356,"median":6.329932,"eighty":9.459656,"marketCap":22212192},{"date":"2025-01-28","current":11.26692,"twenty":4.801356,"median":6.346847,"eighty":9.524895,"marketCap":22212192},{"date":"2025-02-07","current":12.20583,"twenty":4.844605,"median":6.346847,"eighty":10.049005,"marketCap":24063208},{"date":"2025-02-14","current":12.20583,"twenty":4.908053,"median":6.346847,"eighty":10.08683,"marketCap":24063208},{"date":"2025-02-21","current":13.614195,"twenty":4.9177,"median":6.346847,"eighty":10.112047,"marketCap":26839732},{"date":"2025-02-28","current":12.20583,"twenty":4.9177,"median":6.346847,"eighty":10.438242,"marketCap":24063208},{"date":"2025-03-07","current":13.14474,"twenty":4.9177,"median":6.350204,"eighty":10.438242,"marketCap":25914224},{"date":"2025-03-14","current":13.614195,"twenty":5.021883,"median":6.388608,"eighty":10.438242,"marketCap":26839732},{"date":"2025-03-21","current":12.675285,"twenty":5.114408,"median":6.414838,"eighty":10.438242,"marketCap":24988716},{"date":"2025-03-28","current":13.14474,"twenty":5.114408,"median":6.414838,"eighty":10.764437,"marketCap":25914224},{"date":"2025-04-03","current":13.14474,"twenty":5.114408,"median":6.414838,"eighty":10.764437,"marketCap":25914224},{"date":"2025-04-11","current":13.14474,"twenty":5.114408,"median":6.414838,"eighty":11.090632,"marketCap":25914224},{"date":"2025-04-17","current":12.20583,"twenty":5.114408,"median":6.459473,"eighty":11.103587,"marketCap":24063208},{"date":"2025-04-25","current":11.736375,"twenty":5.121446,"median":6.459473,"eighty":11.103587,"marketCap":23137700},{"date":"2025-05-02","current":12.20583,"twenty":5.149765,"median":6.459691,"eighty":11.103587,"marketCap":24063208},{"date":"2025-05-09","current":12.20583,"twenty":5.183323,"median":6.473924,"eighty":11.103587,"marketCap":24063208},{"date":"2025-05-16","current":12.675285,"twenty":5.256703,"median":6.569177,"eighty":11.103587,"marketCap":24988716},{"date":"2025-05-23","current":11.736375,"twenty":5.256703,"median":6.606279,"eighty":11.26692,"marketCap":23137700},{"date":"2025-05-30","current":11.736375,"twenty":5.287124,"median":6.606279,"eighty":11.26692,"marketCap":23137700},{"date":"2025-06-06","current":11.736375,"twenty":5.287124,"median":6.606279,"eighty":11.26692,"marketCap":23137700},{"date":"2025-06-13","current":13.614195,"twenty":5.311116,"median":6.628666,"eighty":11.26692,"marketCap":26839732},{"date":"2025-06-20","current":13.010049,"twenty":5.311116,"median":6.628666,"eighty":11.26692,"marketCap":26839732},{"date":"2025-06-27","current":13.010049,"twenty":5.311116,"median":6.628666,"eighty":11.26692,"marketCap":26839732},{"date":"2025-07-04","current":23.326397,"twenty":5.311116,"median":6.628666,"eighty":11.26692,"marketCap":48126416},{"date":"2025-07-11","current":15.70046,"twenty":5.311116,"median":6.628666,"eighty":11.26692,"marketCap":32392780},{"date":"2025-07-18","current":14.80329,"twenty":5.311116,"median":6.628666,"eighty":11.26692,"marketCap":30541764},{"date":"2025-07-25","current":14.80329,"twenty":5.311116,"median":6.628666,"eighty":11.26692,"marketCap":30541764},{"date":"2025-08-01","current":14.354706,"twenty":5.311116,"median":6.628666,"eighty":11.26692,"marketCap":29616256},{"date":"2025-08-08","current":17.494798,"twenty":5.311116,"median":6.628666,"eighty":11.26692,"marketCap":36094812},{"date":"2025-08-15","current":21.083474,"twenty":5.311116,"median":6.628666,"eighty":11.26692,"marketCap":43498876},{"date":"2025-08-22","current":20.186305,"twenty":5.311116,"median":6.628666,"eighty":11.26692,"marketCap":41647860},{"date":"2025-08-29","current":15.70046,"twenty":5.311116,"median":6.628666,"eighty":11.26692,"marketCap":32392780},{"date":"2025-09-05","current":17.046213,"twenty":5.311116,"median":6.628666,"eighty":11.566236,"marketCap":35169304},{"date":"2025-09-12","current":15.251875,"twenty":5.311116,"median":6.628666,"eighty":11.736375,"marketCap":31467272},{"date":"2025-09-19","current":15.251875,"twenty":5.311116,"median":6.628666,"eighty":11.736375,"marketCap":31467272},{"date":"2025-09-26","current":16.149044,"twenty":5.311116,"median":6.628666,"eighty":11.736375,"marketCap":33318288},{"date":"2025-10-03","current":16.597629,"twenty":5.311116,"median":6.628666,"eighty":11.736375,"marketCap":34243796},{"date":"2025-10-10","current":17.046213,"twenty":5.311116,"median":6.628666,"eighty":11.736375,"marketCap":35169304},{"date":"2025-10-17","current":15.251875,"twenty":5.311116,"median":6.628666,"eighty":11.736375,"marketCap":31467272},{"date":"2025-10-24","current":16.597629,"twenty":5.311116,"median":6.628666,"eighty":11.736375,"marketCap":34243796},{"date":"2025-10-31","current":14.80329,"twenty":5.311116,"median":6.628666,"eighty":11.736375,"marketCap":30541764},{"date":"2025-11-07","current":14.354706,"twenty":5.311116,"median":6.628666,"eighty":11.736375,"marketCap":29616256},{"date":"2025-11-14","current":14.573755,"twenty":5.311116,"median":6.653664,"eighty":12.025591,"marketCap":31467272},{"date":"2025-11-21","current":12.430555,"twenty":5.311116,"median":6.732881,"eighty":12.028885,"marketCap":26839732},{"date":"2025-11-28","current":13.287835,"twenty":5.311116,"median":6.732881,"eighty":12.028885,"marketCap":28690748},{"date":"2025-12-05","current":12.859195,"twenty":5.311116,"median":6.732881,"eighty":12.028885,"marketCap":27765240},{"date":"2025-12-12","current":12.859195,"twenty":5.311116,"median":6.732881,"eighty":12.028885,"marketCap":27765240},{"date":"2025-12-19","current":13.716475,"twenty":5.311116,"median":6.732881,"eighty":12.20583,"marketCap":29616256},{"date":"2025-12-24","current":12.430555,"twenty":5.311116,"median":6.732881,"eighty":12.20583,"marketCap":26839732},{"date":"2026-01-02","current":12.430555,"twenty":5.311116,"median":6.753085,"eighty":12.20583,"marketCap":26839732},{"date":"2026-01-09","current":13.287835,"twenty":5.311116,"median":6.753085,"eighty":12.20583,"marketCap":28690748},{"date":"2026-01-16","current":12.430555,"twenty":5.311116,"median":6.753085,"eighty":12.20583,"marketCap":26839732},{"date":"2026-01-23","current":12.001916,"twenty":5.311116,"median":6.788149,"eighty":12.20583,"marketCap":25914224},{"date":"2026-01-30","current":12.430555,"twenty":5.311116,"median":6.816984,"eighty":12.20583,"marketCap":26839732},{"date":"2026-02-06","current":15.431034,"twenty":5.311116,"median":6.816984,"eighty":12.430555,"marketCap":33318288},{"date":"2026-02-13","current":15.431034,"twenty":5.366065,"median":6.897636,"eighty":12.430555,"marketCap":33318288},{"date":"2026-02-20","current":15.859674,"twenty":5.37528,"median":6.899892,"eighty":12.430555,"marketCap":34243796},{"date":"2026-02-27","current":15.431034,"twenty":5.37528,"median":6.899892,"eighty":12.430555,"marketCap":33318288},{"date":"2026-03-06","current":16.288314,"twenty":5.37528,"median":6.968079,"eighty":12.488798,"marketCap":35169304},{"date":"2026-03-13","current":15.431034,"twenty":5.37528,"median":6.991838,"eighty":12.491535,"marketCap":33318288},{"date":"2026-03-20","current":15.431034,"twenty":5.37528,"median":6.991838,"eighty":12.491535,"marketCap":33318288},{"date":"2026-03-27","current":14.573755,"twenty":5.37528,"median":7.019268,"eighty":12.491535,"marketCap":31467272},{"date":"2026-04-02","current":14.573755,"twenty":5.37528,"median":7.046698,"eighty":12.491535,"marketCap":31467272},{"date":"2026-04-10","current":14.573755,"twenty":5.37528,"median":7.046698,"eighty":12.491535,"marketCap":31467272},{"date":"2026-04-17","current":14.145115,"twenty":5.37528,"median":7.046698,"eighty":12.491535,"marketCap":30541764},{"date":"2026-04-24","current":15.431034,"twenty":5.37528,"median":7.049499,"eighty":12.675285,"marketCap":33318288},{"date":"2026-04-30","current":14.573755,"twenty":5.37528,"median":7.052052,"eighty":12.675285,"marketCap":31467272},{"date":"2026-05-08","current":17.145594,"twenty":5.37528,"median":7.052052,"eighty":12.780922,"marketCap":37020320},{"date":"2026-05-15","current":21.860632,"twenty":5.37528,"median":7.052052,"eighty":12.859195,"marketCap":47200908},{"date":"2026-05-22","current":19.288793,"twenty":5.37528,"median":7.052052,"eighty":12.859195,"marketCap":41647860},{"date":"2026-05-29","current":16.716954,"twenty":5.37528,"median":7.052052,"eighty":12.952056,"marketCap":36094812},{"date":"2026-06-05","current":18.431513,"twenty":5.37528,"median":7.052052,"eighty":12.954184,"marketCap":39796844},{"date":"2026-06-11","current":18.002873,"twenty":5.37528,"median":7.250795,"eighty":13.009391,"marketCap":38871336}],"updateTime":1781254445006},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7652881,"yearFounded":1997,"employeeNum":20,"address":"Por Yen Building,Unit D, 1st Floor,478 Castle Peak Road,Kowloon,Kowloon,Hong Kong","officePhone":"852 2770 6682","officeFax":"852 2782 6249","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"http://www.hkite.com","stockEarnings":[{"period":"1week","weight":0.1351},{"period":"1month","weight":-0.0233},{"period":"3month","weight":0.1667},{"period":"6month","weight":0.4},{"period":"1year","weight":0.5556},{"period":"ytd","weight":0.4483}],"compareEarnings":[{"period":"1week","weight":-0.0398},{"period":"1month","weight":-0.0797},{"period":"3month","weight":-0.0478},{"period":"6month","weight":-0.0665},{"period":"1year","weight":-0.0048},{"period":"ytd","weight":-0.0539}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"ITE (Holdings) Ltd 是一家主要从事提供智能卡系统、射频识别以及相关服务的投资控股公司。该公司也从事设计、制造及销售服务相关产品，以及提供资讯科技顾问服务。该公司的主要产品及解决方案包括停车场管理系统、电子卡系统、自动防盗系统、访问控制、产品和资产追踪、动物鉴别、垃圾管理及供应链管理系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.28,"avgChangeRate":0.003352},{"month":2,"riseRate":0.458333,"avgChangeRate":0.086486},{"month":3,"riseRate":0.32,"avgChangeRate":-0.017998},{"month":4,"riseRate":0.307692,"avgChangeRate":-0.007487},{"month":5,"riseRate":0.384615,"avgChangeRate":0.062258},{"month":6,"riseRate":0.461538,"avgChangeRate":0.046467},{"month":7,"riseRate":0.44,"avgChangeRate":0.00922},{"month":8,"riseRate":0.24,"avgChangeRate":-0.076125},{"month":9,"riseRate":0.28,"avgChangeRate":-0.016135},{"month":10,"riseRate":0.52,"avgChangeRate":0.042889},{"month":11,"riseRate":0.36,"avgChangeRate":0.033582},{"month":12,"riseRate":0.28,"avgChangeRate":-0.028327}],"exchange":"SEHK","name":"ITE HOLDINGS","nameEN":"ITE HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08092\",market:\"HK\",,,undefined,":{"directors":[{"name":"刘汉光","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会委员"},{"name":"郑国雄","position":"执行董事"},{"name":"刘海华","position":"执行董事"},{"name":"吴婉英","position":"执行董事，提名委员会委员"},{"name":"阚孝财","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席"},{"name":"卫庆祥","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"杨健兴","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"刘汉光","position":"行政总裁"},{"name":"杨婉珍","position":"公司秘书"}]}}}