港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昌利控股

0.280

+0.04519.15%

成交量：540.07万

成交额：149.16万

市值：6.16亿

市盈率：-26.67

高：0.340

开：0.234

低：0.234

收：0.235

52周最高：0.340

52周最低：0.037

股本：22.00亿

香港流通股本：22.00亿

量比：1.32

换手率：0.25%

股息：- -

股息率：- -

每股收益(LYR):-0.010

净资产收益率：-13.66%

总资产收益率：-10.45%

市净率：3.86

市盈率(LYR):-26.67

市销率: 69.25

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

昌利控股

交易所：

SEHK

成立时间：

2010

员工人数：

17

公司地址：

Bank of East Asia Harbour View Centre,16th Floor, Unit B,Room 16B,56 Gloucester Road,Wan Chai,Hong Kong

官网：

http://www.cheongleesec.com.hk

邮编：

- -

电话：

传真：

852 3426 2674

简介：

昌利(控股)有限公司是一家主要从事金融业务的香港投资控股公司。该公司通过五个业务分部进行运营。证券、期货与期权经纪及买卖分部从事提供证券及期货经纪服务及保证金融资业务。配售及包销分部提供配售及包销服务。贷款分部从事提供借贷服务。证券顾问服务分部从事提供证券顾问服务。投资控股分部从事投资收入及资本增值业务。

董事

名称

职位

郭建聪

执行董事，提名委员会委员

刘建汉

执行董事，薪酬委员会委员

余莲达

执行董事

潘永存

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

刘迦南

独立非执行董事，提名委员会主席，审核委员会委员

钱雪霖

独立非执行董事，薪酬委员会主席，审核委员会委员

股东

名称

职位

郭建聪

行政总裁

余立彬

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/08098/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08098","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08098\",,,,,undefined,":{"symbol":"08098","market":"HK","secType":"STK","nameCN":"昌利控股","latestPrice":0.28,"timestamp":1791533285939,"preClose":0.235,"halted":0,"volume":5400686,"delay":0,"changeRate":0.19148936170212785,"floatShares":2200000000,"shares":2200000000,"eps":-0.0105,"marketStatus":"休市中","change":0.045,"latestTime":"10-09 16:08:05","open":0.234,"high":0.34,"low":0.234,"amount":1491577,"amplitude":0.451064,"askPrice":0.3,"askSize":20000,"bidPrice":0.265,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.0105,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":7,"adr":0,"listingDate":1299513600000,"exchange":"SEHK","adjPreClose":0.235,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"volumeRatio":1.3159566277187902,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08098\",,,,,undefined,":{"symbol":"08098","floatShares":2200000000,"roa":"-10.45%","roe":"-13.66%","lyrEps":-0.0105,"volumeRatio":1.3159566277187902,"shares":2200000000,"dividePrice":0,"high":0.34,"amplitude":0.451064,"preClose":0.235,"low":0.234,"week52Low":0.037,"pbRate":"3.86","psRate":"69.25","week52High":0.34,"institutionHeld":0,"latestPrice":0.28,"committee":0.6,"eps":-0.0105,"divideRate":0,"volume":5400686,"delay":0,"ttmEps":-0.0105,"open":0.234,"prevYearClose":0.047,"prevWeekClose":0.152,"prevMonthClose":0.14,"prevQuarterClose":0.14,"fiveDayClose":0.152,"twentyDayClose":0.073,"sixtyDayClose":0.046,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.1394486215538847},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08098\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"08098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782437400000,"name":null,"time":"","dateTimestamp":1782403200000,"actualEps":null},{"date":"2025-11-21","symbol":"08098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763688600000,"name":null,"time":"","dateTimestamp":1763654400000,"actualEps":null},{"date":"2025-06-25","symbol":"08098","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"盘后","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-11-11","symbol":"08098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731288600000,"name":null,"time":"","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-06-25","symbol":"08098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08098\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-04","recordDate":"2017-08-07","paymentDate":"2017-08-16","value":0.01,"currency":"HKD"},{"executeDate":"2017-08-07","recordDate":"2017-08-08","paymentDate":"2017-08-16","value":0.01,"currency":"HKD"},{"executeDate":"2018-08-08","recordDate":"2018-08-09","paymentDate":"2018-08-16","value":0.01,"currency":"HKD"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-08-19","value":0.01,"currency":"HKD"},{"executeDate":"2020-08-06","recordDate":"2020-08-07","paymentDate":"2020-08-14","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08098\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08098\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08098","date":"2026-10-09","current":-26.666667,"percent":0.083945,"low":-50.471164,"twenty":-15.654816,"median":-4.853283,"eighty":4.173145,"high":26.300114,"avg":-6.230135,"sd":13.710422,"marketCap":616000000},"quantilePoints":[{"date":"2021-10-15","current":9.387698,"twenty":5.77772,"median":7.243709,"eighty":10.279529,"marketCap":176000000},{"date":"2021-10-22","current":9.153005,"twenty":5.77772,"median":7.329944,"eighty":10.209121,"marketCap":171600000},{"date":"2021-10-29","current":8.214235,"twenty":5.77772,"median":7.54553,"eighty":10.209121,"marketCap":154000000},{"date":"2021-11-05","current":8.096889,"twenty":5.77772,"median":7.674882,"eighty":10.209121,"marketCap":151800000},{"date":"2021-11-12","current":25.975421,"twenty":5.77772,"median":7.933586,"eighty":10.209121,"marketCap":176000000},{"date":"2021-11-19","current":26.300114,"twenty":5.812214,"median":7.933586,"eighty":10.326467,"marketCap":178200000},{"date":"2021-11-26","current":24.027265,"twenty":5.863955,"median":7.956564,"eighty":10.443814,"marketCap":162800000},{"date":"2021-12-03","current":23.377879,"twenty":5.863955,"median":8.019821,"eighty":10.789448,"marketCap":158400000},{"date":"2021-12-10","current":23.377879,"twenty":5.863955,"median":8.101472,"eighty":10.86341,"marketCap":158400000},{"date":"2021-12-17","current":23.377879,"twenty":5.863955,"median":8.106055,"eighty":11.587637,"marketCap":158400000},{"date":"2021-12-24","current":25.975421,"twenty":5.863955,"median":8.214235,"eighty":11.587637,"marketCap":176000000},{"date":"2021-12-31","current":25.001343,"twenty":5.863955,"median":8.214235,"eighty":11.587637,"marketCap":169400000},{"date":"2022-01-07","current":25.326036,"twenty":25.001343,"median":25.001343,"eighty":25.455913,"marketCap":171600000},{"date":"2022-01-14","current":24.67665,"twenty":24.67665,"median":25.001343,"eighty":25.13122,"marketCap":167200000},{"date":"2022-01-21","current":23.377879,"twenty":24.67665,"median":24.67665,"eighty":25.001343,"marketCap":158400000},{"date":"2022-01-28","current":23.702572,"twenty":23.702572,"median":24.67665,"eighty":25.001343,"marketCap":160600000},{"date":"2022-02-04","current":22.728494,"twenty":23.377879,"median":24.67665,"eighty":25.001343,"marketCap":154000000},{"date":"2022-02-11","current":22.403801,"twenty":22.728494,"median":24.67665,"eighty":25.001343,"marketCap":151800000},{"date":"2022-02-18","current":4.438766,"twenty":22.079108,"median":23.702572,"eighty":25.001343,"marketCap":136400000},{"date":"2022-02-25","current":4.367173,"twenty":4.868325,"median":23.377879,"eighty":25.001343,"marketCap":134200000},{"date":"2022-03-04","current":5.655848,"twenty":4.868325,"median":23.377879,"eighty":24.67665,"marketCap":173800000},{"date":"2022-03-11","current":5.584255,"twenty":4.868325,"median":22.728494,"eighty":24.67665,"marketCap":171600000},{"date":"2022-03-18","current":5.584255,"twenty":5.083104,"median":22.079108,"eighty":24.67665,"marketCap":171600000},{"date":"2022-03-25","current":5.727441,"twenty":5.154697,"median":22.079108,"eighty":24.67665,"marketCap":176000000},{"date":"2022-04-01","current":5.94222,"twenty":5.369476,"median":6.156999,"eighty":24.67665,"marketCap":182600000},{"date":"2022-04-08","current":6.228592,"twenty":5.42675,"median":6.049609,"eighty":24.67665,"marketCap":191400000},{"date":"2022-04-14","current":5.94222,"twenty":5.441069,"median":6.049609,"eighty":24.67665,"marketCap":182600000},{"date":"2022-04-22","current":5.727441,"twenty":5.469706,"median":6.049609,"eighty":24.67665,"marketCap":176000000},{"date":"2022-04-29","current":6.300185,"twenty":5.512662,"median":6.013813,"eighty":24.287019,"marketCap":193600000},{"date":"2022-05-06","current":6.443371,"twenty":5.512662,"median":6.085406,"eighty":23.702572,"marketCap":198000000},{"date":"2022-05-13","current":5.655848,"twenty":5.512662,"median":6.013813,"eighty":23.702572,"marketCap":173800000},{"date":"2022-05-20","current":5.011511,"twenty":5.441069,"median":5.978016,"eighty":23.702572,"marketCap":154000000},{"date":"2022-05-27","current":5.297883,"twenty":5.154697,"median":5.94222,"eighty":23.377879,"marketCap":162800000},{"date":"2022-06-02","current":5.369476,"twenty":5.269246,"median":5.94222,"eighty":23.377879,"marketCap":165000000},{"date":"2022-06-10","current":5.154697,"twenty":5.068785,"median":5.799034,"eighty":23.377879,"marketCap":158400000},{"date":"2022-06-17","current":4.223987,"twenty":5.011511,"median":5.727441,"eighty":23.377879,"marketCap":129800000},{"date":"2022-06-24","current":-15.100102,"twenty":5.011511,"median":5.727441,"eighty":22.858371,"marketCap":121000000},{"date":"2022-06-30","current":-15.100102,"twenty":4.911281,"median":5.727441,"eighty":22.728494,"marketCap":121000000},{"date":"2022-07-08","current":-14.551007,"twenty":4.839688,"median":5.727441,"eighty":22.533678,"marketCap":116600000},{"date":"2022-07-15","current":-15.100102,"twenty":4.481722,"median":5.691644,"eighty":22.208985,"marketCap":121000000},{"date":"2022-07-22","current":-14.825555,"twenty":4.410129,"median":5.584255,"eighty":22.079108,"marketCap":118800000},{"date":"2022-07-29","current":-14.551007,"twenty":4.009208,"median":5.584255,"eighty":22.079108,"marketCap":116600000},{"date":"2022-08-05","current":-14.27646,"twenty":-14.001913,"median":5.512662,"eighty":22.079108,"marketCap":114400000},{"date":"2022-08-12","current":-6.937654,"twenty":-14.001913,"median":5.476865,"eighty":12.697666,"marketCap":114400000},{"date":"2022-08-19","current":-6.937654,"twenty":-10.403756,"median":5.369476,"eighty":6.443371,"marketCap":114400000},{"date":"2022-08-26","current":-7.07107,"twenty":-7.924935,"median":5.369476,"eighty":6.443371,"marketCap":116600000},{"date":"2022-09-02","current":-7.07107,"twenty":-7.39127,"median":5.297883,"eighty":6.443371,"marketCap":116600000},{"date":"2022-09-09","current":-6.270572,"twenty":-7.177803,"median":5.297883,"eighty":6.443371,"marketCap":103400000},{"date":"2022-09-16","current":-6.403988,"twenty":-7.07107,"median":5.154697,"eighty":6.386097,"marketCap":105600000},{"date":"2022-09-23","current":-6.804237,"twenty":-7.07107,"median":5.011511,"eighty":6.300185,"marketCap":112200000},{"date":"2022-09-30","current":-5.603489,"twenty":-7.07107,"median":5.011511,"eighty":6.300185,"marketCap":92400000},{"date":"2022-10-07","current":-5.736906,"twenty":-7.07107,"median":5.011511,"eighty":6.285866,"marketCap":94600000},{"date":"2022-10-14","current":-6.403988,"twenty":-7.07107,"median":4.939918,"eighty":6.228592,"marketCap":105600000},{"date":"2022-10-21","current":-5.736906,"twenty":-7.07107,"median":4.868325,"eighty":6.228592,"marketCap":94600000},{"date":"2022-10-28","current":-5.20324,"twenty":-7.07107,"median":4.796732,"eighty":6.214273,"marketCap":85800000},{"date":"2022-11-04","current":-6.003739,"twenty":-7.07107,"median":4.581952,"eighty":6.156999,"marketCap":99000000},{"date":"2022-11-11","current":-14.376872,"twenty":-7.07107,"median":4.438766,"eighty":6.14268,"marketCap":99000000},{"date":"2022-11-18","current":-17.571732,"twenty":-7.07107,"median":4.40297,"eighty":6.071087,"marketCap":121000000},{"date":"2022-11-25","current":-17.571732,"twenty":-7.764836,"median":4.223987,"eighty":6.013813,"marketCap":121000000},{"date":"2022-12-02","current":-17.571732,"twenty":-14.001913,"median":4.009208,"eighty":6.013813,"marketCap":121000000},{"date":"2022-12-09","current":-15.974302,"twenty":-14.232645,"median":-5.20324,"eighty":5.999494,"marketCap":110000000},{"date":"2022-12-16","current":-15.654816,"twenty":-14.51618,"median":-5.20324,"eighty":5.94222,"marketCap":107800000},{"date":"2022-12-23","current":-16.293788,"twenty":-14.551007,"median":-5.336657,"eighty":5.94222,"marketCap":112200000},{"date":"2022-12-30","current":-16.613274,"twenty":-14.825555,"median":-5.336657,"eighty":5.94222,"marketCap":114400000},{"date":"2023-01-06","current":-14.696358,"twenty":-14.825555,"median":-5.336657,"eighty":5.94222,"marketCap":101200000},{"date":"2023-01-13","current":-15.654816,"twenty":-14.825555,"median":-5.603489,"eighty":5.94222,"marketCap":107800000},{"date":"2023-01-20","current":-15.33533,"twenty":-14.825555,"median":-5.736906,"eighty":5.856308,"marketCap":105600000},{"date":"2023-01-27","current":-15.654816,"twenty":-15.015844,"median":-5.736906,"eighty":5.799034,"marketCap":107800000},{"date":"2023-02-03","current":-15.654816,"twenty":-15.100102,"median":-5.736906,"eighty":5.799034,"marketCap":107800000},{"date":"2023-02-10","current":-3.669606,"twenty":-15.100102,"median":-5.736906,"eighty":5.799034,"marketCap":107800000},{"date":"2023-02-17","current":-3.819386,"twenty":-15.100102,"median":-5.736906,"eighty":5.727441,"marketCap":112200000},{"date":"2023-02-24","current":-3.519826,"twenty":-15.100102,"median":-5.736906,"eighty":5.727441,"marketCap":103400000},{"date":"2023-03-03","current":-3.519826,"twenty":-15.100102,"median":-5.603489,"eighty":5.727441,"marketCap":103400000},{"date":"2023-03-09","current":-3.519826,"twenty":-3.519826,"median":-3.519826,"eighty":-3.519826,"marketCap":103400000},{"date":"2023-03-17","current":-4.044055,"twenty":4.706901,"median":8.106055,"eighty":15.054383,"marketCap":118800000},{"date":"2023-03-24","current":-3.444936,"twenty":4.699782,"median":8.019821,"eighty":15.054383,"marketCap":101200000},{"date":"2023-03-31","current":-3.370046,"twenty":4.63966,"median":7.988649,"eighty":14.766298,"marketCap":99000000},{"date":"2023-04-06","current":-3.370046,"twenty":4.562377,"median":7.933586,"eighty":14.703839,"marketCap":99000000},{"date":"2023-04-14","current":-3.744496,"twenty":4.438766,"median":7.847352,"eighty":14.026175,"marketCap":110000000},{"date":"2023-04-21","current":-3.744496,"twenty":4.437936,"median":7.795279,"eighty":14.026175,"marketCap":110000000},{"date":"2023-04-28","current":-4.118945,"twenty":4.367173,"median":7.55862,"eighty":13.892592,"marketCap":121000000},{"date":"2023-05-05","current":-4.118945,"twenty":4.212984,"median":7.434486,"eighty":13.892592,"marketCap":121000000},{"date":"2023-05-12","current":-4.118945,"twenty":4.16897,"median":7.243709,"eighty":13.892592,"marketCap":121000000},{"date":"2023-05-19","current":-4.418505,"twenty":4.101728,"median":7.086617,"eighty":13.892592,"marketCap":129800000},{"date":"2023-05-25","current":-4.418505,"twenty":4.101728,"median":7.017269,"eighty":13.892592,"marketCap":129800000},{"date":"2023-06-02","current":-4.268725,"twenty":4.08828,"median":6.782905,"eighty":13.892592,"marketCap":125400000},{"date":"2023-06-09","current":-3.744496,"twenty":4.034487,"median":6.58043,"eighty":13.892592,"marketCap":110000000},{"date":"2023-06-16","current":-3.744496,"twenty":4.029431,"median":6.58043,"eighty":13.892592,"marketCap":110000000},{"date":"2023-06-23","current":-19.793649,"twenty":3.930093,"median":6.467597,"eighty":13.892592,"marketCap":110000000},{"date":"2023-06-30","current":-19.793649,"twenty":-3.220266,"median":6.467597,"eighty":13.892592,"marketCap":110000000},{"date":"2023-07-07","current":-19.001903,"twenty":-3.370046,"median":6.443371,"eighty":13.892592,"marketCap":105600000},{"date":"2023-07-14","current":-19.001903,"twenty":-3.444936,"median":6.377955,"eighty":13.892592,"marketCap":105600000},{"date":"2023-07-21","current":-19.001903,"twenty":-3.519826,"median":6.362324,"eighty":13.892592,"marketCap":105600000},{"date":"2023-07-28","current":-19.793649,"twenty":-3.519826,"median":6.362324,"eighty":13.856342,"marketCap":110000000},{"date":"2023-08-04","current":-19.793649,"twenty":-3.669606,"median":6.295128,"eighty":13.856342,"marketCap":110000000},{"date":"2023-08-11","current":-16.890927,"twenty":-3.744496,"median":6.26876,"eighty":13.856342,"marketCap":90200000},{"date":"2023-08-18","current":-21.422639,"twenty":-3.744496,"median":6.236249,"eighty":13.856342,"marketCap":114400000},{"date":"2023-08-25","current":-18.538822,"twenty":-3.744496,"median":6.208894,"eighty":13.856342,"marketCap":99000000},{"date":"2023-09-01","current":-18.538822,"twenty":-3.744496,"median":6.175481,"eighty":13.856342,"marketCap":99000000},{"date":"2023-09-08","current":-15.655006,"twenty":-3.819386,"median":6.175481,"eighty":13.856342,"marketCap":83600000},{"date":"2023-09-15","current":-18.538822,"twenty":-4.044055,"median":6.145868,"eighty":13.856342,"marketCap":99000000},{"date":"2023-09-22","current":-18.126849,"twenty":-4.118945,"median":6.145868,"eighty":13.856342,"marketCap":96800000},{"date":"2023-09-29","current":-16.890927,"twenty":-4.118945,"median":6.134263,"eighty":13.77791,"marketCap":90200000},{"date":"2023-10-06","current":-16.890927,"twenty":-4.238769,"median":6.122659,"eighty":13.77791,"marketCap":90200000},{"date":"2023-10-13","current":-16.890927,"twenty":-4.418505,"median":6.074243,"eighty":13.77791,"marketCap":90200000},{"date":"2023-10-20","current":-17.714875,"twenty":-4.418505,"median":6.055488,"eighty":13.699478,"marketCap":94600000},{"date":"2023-10-27","current":-17.714875,"twenty":-4.493395,"median":6.036424,"eighty":13.77791,"marketCap":94600000},{"date":"2023-11-03","current":-17.302901,"twenty":-5.20324,"median":6.013813,"eighty":13.77791,"marketCap":92400000},{"date":"2023-11-10","current":-2.735056,"twenty":-5.336657,"median":5.965107,"eighty":13.77791,"marketCap":92400000},{"date":"2023-11-17","current":-2.669936,"twenty":-5.336657,"median":5.965107,"eighty":13.77791,"marketCap":90200000},{"date":"2023-11-24","current":-2.669936,"twenty":-5.336657,"median":5.957648,"eighty":13.77791,"marketCap":90200000},{"date":"2023-12-01","current":-2.604816,"twenty":-5.336657,"median":5.95019,"eighty":13.77791,"marketCap":88000000},{"date":"2023-12-08","current":-2.800177,"twenty":-5.336657,"median":5.94222,"eighty":13.77791,"marketCap":94600000},{"date":"2023-12-15","current":-2.735056,"twenty":-5.336657,"median":5.874727,"eighty":13.77791,"marketCap":92400000},{"date":"2023-12-22","current":-2.735056,"twenty":-5.336657,"median":5.863955,"eighty":13.77791,"marketCap":92400000},{"date":"2023-12-29","current":-2.865297,"twenty":-5.336657,"median":5.863955,"eighty":13.77791,"marketCap":96800000},{"date":"2024-01-05","current":-2.539695,"twenty":-5.336657,"median":5.799034,"eighty":13.77791,"marketCap":85800000},{"date":"2024-01-12","current":-2.539695,"twenty":-5.336657,"median":5.77772,"eighty":13.77791,"marketCap":85800000},{"date":"2024-01-19","current":-2.344334,"twenty":-5.336657,"median":5.77772,"eighty":13.77791,"marketCap":79200000},{"date":"2024-01-26","current":-2.344334,"twenty":-5.336657,"median":5.727441,"eighty":13.77791,"marketCap":79200000},{"date":"2024-02-02","current":-2.344334,"twenty":-5.336657,"median":5.727441,"eighty":13.77791,"marketCap":79200000},{"date":"2024-02-09","current":-2.344334,"twenty":-5.336657,"median":5.727441,"eighty":13.542613,"marketCap":79200000},{"date":"2024-02-16","current":-2.930418,"twenty":-5.336657,"median":5.691486,"eighty":13.699478,"marketCap":99000000},{"date":"2024-02-23","current":-3.516501,"twenty":-5.336657,"median":5.669294,"eighty":13.699478,"marketCap":118800000},{"date":"2024-03-01","current":-3.711862,"twenty":-5.336657,"median":5.613815,"eighty":13.464181,"marketCap":125400000},{"date":"2024-03-08","current":-7.033002,"twenty":-5.336657,"median":5.613815,"eighty":13.464181,"marketCap":237600000},{"date":"2024-03-15","current":-4.558427,"twenty":-5.336657,"median":5.605251,"eighty":13.464181,"marketCap":154000000},{"date":"2024-03-22","current":-5.600353,"twenty":-5.601607,"median":5.594753,"eighty":13.464181,"marketCap":189200000},{"date":"2024-03-28","current":-6.056196,"twenty":-5.603489,"median":5.584255,"eighty":13.464181,"marketCap":204600000},{"date":"2024-04-05","current":-5.795715,"twenty":-5.736906,"median":5.513205,"eighty":12.67986,"marketCap":195800000},{"date":"2024-04-12","current":-4.037464,"twenty":-5.735644,"median":5.512933,"eighty":12.54914,"marketCap":136400000},{"date":"2024-04-19","current":-3.776983,"twenty":-5.735644,"median":5.436925,"eighty":12.418419,"marketCap":127600000},{"date":"2024-04-26","current":-3.125779,"twenty":-5.733119,"median":5.369476,"eighty":12.287699,"marketCap":105600000},{"date":"2024-05-03","current":-2.865297,"twenty":-5.733119,"median":5.331732,"eighty":12.287699,"marketCap":96800000},{"date":"2024-05-10","current":-2.995538,"twenty":-5.733119,"median":5.281114,"eighty":12.287699,"marketCap":101200000},{"date":"2024-05-17","current":-2.995538,"twenty":-5.733119,"median":5.163107,"eighty":12.022174,"marketCap":101200000},{"date":"2024-05-24","current":-2.474575,"twenty":-5.733119,"median":5.163107,"eighty":11.732483,"marketCap":83600000},{"date":"2024-05-31","current":-2.409454,"twenty":-5.733119,"median":5.163107,"eighty":11.587637,"marketCap":81400000},{"date":"2024-06-07","current":-2.409454,"twenty":-5.733119,"median":5.153191,"eighty":11.587637,"marketCap":81400000},{"date":"2024-06-14","current":-2.409454,"twenty":-5.733119,"median":5.061869,"eighty":11.587637,"marketCap":81400000},{"date":"2024-06-21","current":-2.409454,"twenty":-5.733119,"median":5.061869,"eighty":10.86341,"marketCap":81400000},{"date":"2024-06-28","current":-7.179542,"twenty":-5.736906,"median":5.061869,"eighty":10.490752,"marketCap":88000000},{"date":"2024-07-05","current":-7.179542,"twenty":-5.736906,"median":5.061869,"eighty":10.373406,"marketCap":88000000},{"date":"2024-07-12","current":-7.179542,"twenty":-5.86463,"median":5.061869,"eighty":10.209121,"marketCap":88000000},{"date":"2024-07-19","current":-7.179542,"twenty":-6.003739,"median":5.061586,"eighty":10.110738,"marketCap":88000000},{"date":"2024-07-26","current":-9.512893,"twenty":-6.08858,"median":5.061303,"eighty":9.904021,"marketCap":116600000},{"date":"2024-08-02","current":-8.974428,"twenty":-6.270572,"median":5.011511,"eighty":9.387698,"marketCap":110000000},{"date":"2024-08-09","current":-8.974428,"twenty":-6.403988,"median":4.973395,"eighty":9.153005,"marketCap":110000000},{"date":"2024-08-16","current":-8.974428,"twenty":-6.804237,"median":4.924272,"eighty":8.965251,"marketCap":110000000},{"date":"2024-08-23","current":-9.153916,"twenty":-6.937654,"median":4.866815,"eighty":8.730558,"marketCap":112200000},{"date":"2024-08-30","current":-7.897496,"twenty":-7.048229,"median":4.777444,"eighty":8.68362,"marketCap":96800000},{"date":"2024-09-06","current":-8.615451,"twenty":-7.07107,"median":4.732529,"eighty":8.331582,"marketCap":105600000},{"date":"2024-09-13","current":-8.435962,"twenty":-7.179542,"median":4.706901,"eighty":8.214235,"marketCap":103400000},{"date":"2024-09-20","current":-8.435962,"twenty":-7.179542,"median":4.699782,"eighty":8.214235,"marketCap":103400000},{"date":"2024-09-27","current":-6.641076,"twenty":-7.179542,"median":4.63966,"eighty":8.170963,"marketCap":81400000},{"date":"2024-10-04","current":-9.692382,"twenty":-7.179542,"median":4.572419,"eighty":8.066062,"marketCap":118800000},{"date":"2024-10-10","current":-10.589825,"twenty":-7.179542,"median":4.505177,"eighty":8.006581,"marketCap":129800000},{"date":"2024-10-18","current":-7.179542,"twenty":-7.274559,"median":4.437936,"eighty":7.933586,"marketCap":88000000},{"date":"2024-10-25","current":-6.641076,"twenty":-7.274559,"median":4.367173,"eighty":7.795279,"marketCap":81400000},{"date":"2024-11-01","current":-6.820565,"twenty":-7.359031,"median":4.16897,"eighty":7.502413,"marketCap":83600000},{"date":"2024-11-08","current":-6.461588,"twenty":-7.359031,"median":4.16897,"eighty":7.243709,"marketCap":79200000},{"date":"2024-11-15","current":3.414391,"twenty":-7.359031,"median":4.101728,"eighty":7.086617,"marketCap":79200000},{"date":"2024-11-22","current":3.698924,"twenty":-7.359031,"median":4.101728,"eighty":7.004363,"marketCap":85800000},{"date":"2024-11-29","current":3.698924,"twenty":-7.359031,"median":4.034487,"eighty":6.782905,"marketCap":85800000},{"date":"2024-12-06","current":3.224703,"twenty":-7.359031,"median":4.034487,"eighty":6.58043,"marketCap":74800000},{"date":"2024-12-13","current":3.509235,"twenty":-7.359031,"median":4.009208,"eighty":6.535297,"marketCap":81400000},{"date":"2024-12-20","current":3.888612,"twenty":-7.359031,"median":3.888612,"eighty":6.467597,"marketCap":90200000},{"date":"2024-12-27","current":4.173145,"twenty":-7.359031,"median":3.888612,"eighty":6.467597,"marketCap":96800000},{"date":"2025-01-03","current":4.0783,"twenty":-7.359031,"median":3.888612,"eighty":6.443371,"marketCap":94600000},{"date":"2025-01-10","current":3.793768,"twenty":-7.359031,"median":3.888612,"eighty":6.377955,"marketCap":88000000},{"date":"2025-01-17","current":4.0783,"twenty":-7.359031,"median":3.888612,"eighty":6.362324,"marketCap":94600000},{"date":"2025-01-24","current":4.837054,"twenty":-7.359031,"median":3.888612,"eighty":6.362324,"marketCap":112200000},{"date":"2025-01-28","current":4.74221,"twenty":-7.359031,"median":3.888612,"eighty":6.325041,"marketCap":110000000},{"date":"2025-02-07","current":4.647366,"twenty":-7.359031,"median":3.860688,"eighty":6.295128,"marketCap":107800000},{"date":"2025-02-14","current":4.647366,"twenty":-7.359031,"median":3.860688,"eighty":6.26876,"marketCap":107800000},{"date":"2025-02-21","current":4.837054,"twenty":-7.359031,"median":3.860688,"eighty":6.228592,"marketCap":112200000},{"date":"2025-02-28","current":4.552521,"twenty":-7.359031,"median":3.860688,"eighty":6.208894,"marketCap":105600000},{"date":"2025-03-07","current":3.983456,"twenty":-7.359031,"median":3.832763,"eighty":6.175481,"marketCap":92400000},{"date":"2025-03-14","current":3.983456,"twenty":-7.359031,"median":3.832763,"eighty":6.175481,"marketCap":92400000},{"date":"2025-03-21","current":3.983456,"twenty":-7.359031,"median":3.832763,"eighty":6.175481,"marketCap":92400000},{"date":"2025-03-28","current":4.267989,"twenty":-7.359031,"median":3.832763,"eighty":6.175481,"marketCap":99000000},{"date":"2025-04-03","current":4.457677,"twenty":-7.359031,"median":3.832763,"eighty":6.175481,"marketCap":103400000},{"date":"2025-04-11","current":4.457677,"twenty":-7.359031,"median":3.832763,"eighty":6.175481,"marketCap":103400000},{"date":"2025-04-17","current":4.457677,"twenty":-7.359031,"median":3.860688,"eighty":6.171785,"marketCap":103400000},{"date":"2025-04-25","current":3.983456,"twenty":-7.359031,"median":3.813265,"eighty":6.175481,"marketCap":92400000},{"date":"2025-05-02","current":3.983456,"twenty":-7.359031,"median":3.832763,"eighty":6.175481,"marketCap":92400000},{"date":"2025-05-09","current":4.457677,"twenty":-7.359031,"median":3.813265,"eighty":6.175481,"marketCap":103400000},{"date":"2025-05-16","current":4.457677,"twenty":-7.359031,"median":3.813265,"eighty":6.175481,"marketCap":103400000},{"date":"2025-05-23","current":4.0783,"twenty":-7.359031,"median":3.813265,"eighty":6.145868,"marketCap":94600000},{"date":"2025-05-30","current":4.173145,"twenty":-7.359031,"median":3.813265,"eighty":6.145868,"marketCap":96800000},{"date":"2025-06-06","current":4.267989,"twenty":-7.359031,"median":3.813265,"eighty":6.145868,"marketCap":99000000},{"date":"2025-06-13","current":4.267989,"twenty":-7.359031,"median":3.813265,"eighty":6.145868,"marketCap":99000000},{"date":"2025-06-20","current":4.267989,"twenty":-7.359031,"median":3.813265,"eighty":6.145868,"marketCap":99000000},{"date":"2025-06-27","current":-34.750638,"twenty":-7.359031,"median":3.793768,"eighty":6.145868,"marketCap":92400000},{"date":"2025-07-04","current":-38.887619,"twenty":-7.897496,"median":3.698924,"eighty":6.145868,"marketCap":103400000},{"date":"2025-07-11","current":-36.40543,"twenty":-8.076985,"median":3.698924,"eighty":6.145868,"marketCap":96800000},{"date":"2025-07-18","current":-44.679392,"twenty":-8.435962,"median":3.509235,"eighty":6.122659,"marketCap":118800000},{"date":"2025-07-25","current":-44.679392,"twenty":-8.435962,"median":3.414391,"eighty":6.085406,"marketCap":118800000},{"date":"2025-08-01","current":-43.024599,"twenty":-8.615451,"median":3.224703,"eighty":6.036424,"marketCap":114400000},{"date":"2025-08-08","current":-38.060222,"twenty":-8.974428,"median":-2.018732,"eighty":6.036424,"marketCap":101200000},{"date":"2025-08-15","current":-43.024599,"twenty":-8.974428,"median":-2.344334,"eighty":6.036424,"marketCap":114400000},{"date":"2025-08-22","current":-43.851995,"twenty":-8.974428,"median":-2.344334,"eighty":6.036424,"marketCap":116600000},{"date":"2025-08-29","current":-37.232826,"twenty":-9.153916,"median":-2.344334,"eighty":6.036424,"marketCap":99000000},{"date":"2025-09-05","current":-36.40543,"twenty":-9.512893,"median":-2.344334,"eighty":6.036424,"marketCap":96800000},{"date":"2025-09-12","current":-37.232826,"twenty":-10.230848,"median":-2.409454,"eighty":6.013813,"marketCap":99000000},{"date":"2025-09-19","current":-37.232826,"twenty":-14.001913,"median":-2.409454,"eighty":5.965107,"marketCap":99000000},{"date":"2025-09-26","current":-39.715015,"twenty":-14.27646,"median":-2.409454,"eighty":5.965107,"marketCap":105600000},{"date":"2025-10-03","current":-36.40543,"twenty":-14.376872,"median":-2.507135,"eighty":5.965107,"marketCap":96800000},{"date":"2025-10-10","current":-40.542411,"twenty":-14.551007,"median":-2.539695,"eighty":5.965107,"marketCap":107800000},{"date":"2025-10-17","current":-37.232826,"twenty":-14.825555,"median":-2.604816,"eighty":5.95019,"marketCap":99000000},{"date":"2025-10-24","current":-35.578034,"twenty":-14.825555,"median":-2.604816,"eighty":5.94222,"marketCap":94600000},{"date":"2025-10-31","current":-35.578034,"twenty":-15.015844,"median":-2.604816,"eighty":5.94222,"marketCap":94600000},{"date":"2025-11-07","current":-35.578034,"twenty":-15.100102,"median":-2.669936,"eighty":5.94222,"marketCap":94600000},{"date":"2025-11-14","current":-35.578034,"twenty":-15.100102,"median":-2.735056,"eighty":5.94222,"marketCap":94600000},{"date":"2025-11-21","current":-38.060222,"twenty":-15.374649,"median":-2.735056,"eighty":5.94222,"marketCap":101200000},{"date":"2025-11-28","current":-5.094902,"twenty":-15.374649,"median":-2.735056,"eighty":5.94222,"marketCap":101200000},{"date":"2025-12-05","current":-5.205661,"twenty":-15.374649,"median":-2.800177,"eighty":5.94222,"marketCap":103400000},{"date":"2025-12-12","current":-4.762626,"twenty":-15.374649,"median":-2.800177,"eighty":5.94222,"marketCap":94600000},{"date":"2025-12-19","current":-4.984143,"twenty":-15.374649,"median":-2.865297,"eighty":5.94222,"marketCap":99000000},{"date":"2025-12-24","current":-4.984143,"twenty":-15.374649,"median":-2.930418,"eighty":5.94222,"marketCap":99000000},{"date":"2026-01-02","current":-5.205661,"twenty":-15.374649,"median":-2.995538,"eighty":5.94222,"marketCap":103400000},{"date":"2026-01-09","current":-5.205661,"twenty":-15.374649,"median":-2.995538,"eighty":5.94222,"marketCap":103400000},{"date":"2026-01-16","current":-4.984143,"twenty":-15.374649,"median":-3.205583,"eighty":5.94222,"marketCap":99000000},{"date":"2026-01-23","current":-4.984143,"twenty":-15.374649,"median":-3.370046,"eighty":5.94222,"marketCap":99000000},{"date":"2026-01-30","current":-4.873385,"twenty":-15.374649,"median":-3.444936,"eighty":5.863955,"marketCap":96800000},{"date":"2026-02-06","current":-4.762626,"twenty":-15.374649,"median":-3.516501,"eighty":5.863955,"marketCap":94600000},{"date":"2026-02-13","current":-4.762626,"twenty":-15.374649,"median":-3.519826,"eighty":5.863955,"marketCap":94600000},{"date":"2026-02-20","current":-4.762626,"twenty":-15.374649,"median":-3.519826,"eighty":5.799034,"marketCap":94600000},{"date":"2026-02-27","current":-5.31642,"twenty":-15.374649,"median":-3.519826,"eighty":5.77772,"marketCap":105600000},{"date":"2026-03-06","current":-5.537937,"twenty":-15.374649,"median":-3.669606,"eighty":5.77772,"marketCap":110000000},{"date":"2026-03-13","current":-4.984143,"twenty":-15.374649,"median":-3.711862,"eighty":5.727441,"marketCap":99000000},{"date":"2026-03-20","current":-5.537937,"twenty":-15.374649,"median":-3.744496,"eighty":5.727441,"marketCap":110000000},{"date":"2026-03-27","current":-5.537937,"twenty":-15.374649,"median":-3.744496,"eighty":5.691486,"marketCap":110000000},{"date":"2026-04-02","current":-4.762626,"twenty":-15.374649,"median":-3.744496,"eighty":5.691486,"marketCap":94600000},{"date":"2026-04-10","current":-4.762626,"twenty":-15.374649,"median":-3.744496,"eighty":5.62549,"marketCap":94600000},{"date":"2026-04-17","current":-4.651867,"twenty":-15.374649,"median":-3.776983,"eighty":5.584255,"marketCap":92400000},{"date":"2026-04-24","current":-4.651867,"twenty":-15.374649,"median":-3.819386,"eighty":5.469706,"marketCap":92400000},{"date":"2026-04-30","current":-4.873385,"twenty":-15.374649,"median":-3.842103,"eighty":5.369476,"marketCap":96800000},{"date":"2026-05-08","current":-4.873385,"twenty":-15.374649,"median":-4.044055,"eighty":5.297883,"marketCap":96800000},{"date":"2026-05-15","current":-4.541108,"twenty":-15.374649,"median":-4.118945,"eighty":5.054467,"marketCap":90200000},{"date":"2026-05-22","current":-4.984143,"twenty":-15.374649,"median":-4.118945,"eighty":5.011511,"marketCap":99000000},{"date":"2026-05-29","current":-5.31642,"twenty":-15.374649,"median":-4.193835,"eighty":4.906469,"marketCap":105600000},{"date":"2026-06-05","current":-5.094902,"twenty":-15.374649,"median":-4.418505,"eighty":4.837054,"marketCap":101200000},{"date":"2026-06-12","current":-5.537937,"twenty":-15.374649,"median":-4.418505,"eighty":4.74221,"marketCap":110000000},{"date":"2026-06-18","current":-5.537937,"twenty":-15.374649,"median":-4.428186,"eighty":4.689011,"marketCap":110000000},{"date":"2026-06-26","current":-4.873385,"twenty":-15.374649,"median":-4.43035,"eighty":4.647366,"marketCap":96800000},{"date":"2026-07-03","current":-3.901659,"twenty":-15.374649,"median":-4.43035,"eighty":4.609428,"marketCap":90200000},{"date":"2026-07-10","current":-4.377471,"twenty":-15.374649,"median":-4.43035,"eighty":4.552521,"marketCap":101200000},{"date":"2026-07-17","current":-4.401908,"twenty":-15.374649,"median":-4.517252,"eighty":4.457677,"marketCap":94600000},{"date":"2026-07-24","current":-4.091984,"twenty":-15.374649,"median":-4.517252,"eighty":4.457677,"marketCap":94600000},{"date":"2026-07-31","current":-4.758121,"twenty":-15.374649,"median":-4.558427,"eighty":4.457677,"marketCap":110000000},{"date":"2026-08-07","current":-4.853283,"twenty":-15.374649,"median":-4.651867,"eighty":4.457677,"marketCap":112200000},{"date":"2026-08-14","current":-4.853283,"twenty":-15.374649,"median":-4.651867,"eighty":4.457677,"marketCap":112200000},{"date":"2026-08-21","current":-5.329095,"twenty":-15.374649,"median":-4.709018,"eighty":4.457677,"marketCap":123200000},{"date":"2026-08-28","current":-6.185557,"twenty":-15.374649,"median":-4.758121,"eighty":4.453895,"marketCap":143000000},{"date":"2026-09-04","current":-6.185557,"twenty":-15.374649,"median":-4.762626,"eighty":4.367173,"marketCap":143000000},{"date":"2026-09-11","current":-6.946856,"twenty":-15.374649,"median":-4.762626,"eighty":4.343864,"marketCap":160600000},{"date":"2026-09-18","current":-10.087215,"twenty":-15.374649,"median":-4.762626,"eighty":4.267989,"marketCap":233200000},{"date":"2026-09-25","current":-12.275951,"twenty":-15.374649,"median":-4.762626,"eighty":4.267989,"marketCap":283800000},{"date":"2026-10-02","current":-14.464686,"twenty":-15.374649,"median":-4.762626,"eighty":4.267989,"marketCap":334400000},{"date":"2026-10-09","current":-26.645475,"twenty":-15.654816,"median":-4.853283,"eighty":4.173145,"marketCap":616000000}],"updateTime":1791603170456},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":127864196,"yearFounded":2010,"employeeNum":17,"address":"Bank of East Asia Harbour View Centre,16th Floor, Unit B,Room 16B,56 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 3426 2664","officeFax":"852 3426 2674","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"http://www.cheongleesec.com.hk","stockEarnings":[{"period":"1week","weight":0.8421},{"period":"1month","weight":2.7333},{"period":"3month","weight":5.087},{"period":"6month","weight":5.5116},{"period":"1year","weight":4.7143},{"period":"ytd","weight":4.9574}],"compareEarnings":[{"period":"1week","weight":0.01},{"period":"1month","weight":-0.0421},{"period":"3month","weight":0.0015},{"period":"6month","weight":-0.065},{"period":"1year","weight":-0.095},{"period":"ytd","weight":-0.0554}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"昌利(控股)有限公司 是一家主要从事金融业务的香港投资控股公司。该公司通过五个业务分部进行运营。证券、期货与期权经纪及买卖分部从事提供证券及期货经纪服务及保证金融资业务。配售及包销分部提供配售及包销服务。贷款分部从事提供借贷服务。证券顾问服务分部从事提供证券顾问服务。投资控股分部从事投资收入及资本增值业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.046003},{"month":2,"riseRate":0.428571,"avgChangeRate":0.042996},{"month":3,"riseRate":0.357143,"avgChangeRate":0.072977},{"month":4,"riseRate":0.5,"avgChangeRate":0.004057},{"month":5,"riseRate":0.5,"avgChangeRate":0.010463},{"month":6,"riseRate":0.5625,"avgChangeRate":-0.000912},{"month":7,"riseRate":0.4375,"avgChangeRate":0.036055},{"month":8,"riseRate":0.25,"avgChangeRate":-0.055852},{"month":9,"riseRate":0.4375,"avgChangeRate":0.065989},{"month":10,"riseRate":0.5,"avgChangeRate":0.04816},{"month":11,"riseRate":0.466667,"avgChangeRate":0.04568},{"month":12,"riseRate":0.533333,"avgChangeRate":0.027268}],"exchange":"SEHK","name":"昌利控股","nameEN":"CL GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08098\",market:\"HK\",,,undefined,":{"directors":[{"name":"郭建聪","position":"执行董事，提名委员会委员"},{"name":"刘建汉","position":"执行董事，薪酬委员会委员"},{"name":"余莲达","position":"执行董事"},{"name":"潘永存","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"刘迦南","position":"独立非执行董事，提名委员会主席，审核委员会委员"},{"name":"钱雪霖","position":"独立非执行董事，薪酬委员会主席，审核委员会委员"}],"executives":[{"name":"郭建聪","position":"行政总裁"},{"name":"余立彬","position":"公司秘书"}]}}}