港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

细叶榕科技

0.480

-0.005-1.03%

成交量：11.00万

成交额：5.31万

市值：6.59亿

市盈率：-10.62

高：0.485

开：0.475

低：0.475

收：0.485

数据加载中...

总览公司新闻公告

细叶榕科技盘中异动大幅上涨6.12%

细叶榕科技盘中异动快速拉升8.70%

细叶榕科技盘中异动急速上涨9.68%报0.510港元

细叶榕科技盘中异动股价大涨6.12%报0.520港元

细叶榕科技盘中异动临近收盘股价大涨5.05%报0.520港元

细叶榕科技盘中异动股价大跌7.41%

细叶榕科技(08107)股价大幅上升25.843%，现价港币$0.56

阿斯达克财经

细叶榕科技盘中异动股价大跌5.62%报0.420港元

细叶榕科技盘中异动快速上涨10.00%报0.495港元

细叶榕科技股价重挫10.00% 市值跌6179.2万港元

细叶榕科技盘中异动下午盘急速下跌5.88%报0.480港元

细叶榕科技(08107)股价下跌5.882%，现价港币$0.48

阿斯达克财经

细叶榕科技盘中异动股价大跌8.93%

细叶榕科技盘中异动股价大涨5.45%

细叶榕科技盘中异动大幅上涨7.55%报0.570港元

细叶榕科技盘中异动早盘急速拉升9.43%

细叶榕科技股价重挫10.00% 市值跌7415万港元

细叶榕科技盘中异动股价大跌6.78%

细叶榕科技盘中异动股价大跌6.90%报0.540港元

细叶榕科技盘中异动股价大跌10.17%报0.530港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08107/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08107","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08107\",,,,,undefined,":{"symbol":"08107","market":"HK","secType":"STK","nameCN":"细叶榕科技","latestPrice":0.48,"timestamp":1749023531597,"preClose":0.485,"halted":0,"volume":110000,"delay":0,"floatShares":1373000000,"shares":1373000000,"eps":-0.04519,"marketStatus":"交易中","change":-0.005,"latestTime":"06-04 15:58:57","open":0.475,"high":0.485,"low":0.475,"amount":53050,"amplitude":0.020619,"askPrice":0.48,"askSize":80000,"bidPrice":0.475,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.04519,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749024600000},"marketStatusCode":2,"adr":0,"listingDate":1525363200000,"exchange":"SEHK","adjPreClose":0.485,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.034609,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08107\",,,,,undefined,":{"symbol":"08107","floatShares":1373000000,"roa":"-40.74%","roe":"-193.10%","lyrEps":-0.04519,"volumeRatio":0.034609,"shares":1373000000,"dividePrice":0,"high":0.485,"amplitude":0.020619,"preClose":0.485,"low":0.475,"week52Low":0.36,"pbRate":"634.30","psRate":"42.21","week52High":0.83,"institutionHeld":0,"latestPrice":0.48,"committee":-0.882353,"eps":-0.04519,"divideRate":0,"volume":110000,"delay":0,"ttmEps":-0.04519,"open":0.475,"prevYearClose":0.58,"prevWeekClose":0.49,"prevMonthClose":0.49,"prevQuarterClose":0.64,"fiveDayClose":0.44,"twentyDayClose":0.495,"sixtyDayClose":0.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08107\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540756439","title":"细叶榕科技盘中异动 大幅上涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756439?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:39","pubTimestamp":1748828383,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时39分，细叶榕科技股票出现异动，股价大幅拉升6.12%。截至发稿，该股报0.520港元/股，成交量2.5万股，换手率0.00%，振幅6.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。细叶榕科技股票所在的服装行业中，整体跌幅为0.69%。其相关个股中，爱世纪集团、民信国际控股、海纳星空科技涨幅较大，振幅较大的相关个股有晶苑国际、安踏体育、赢家时尚，振幅分别为3.01%、2.30%、2.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093943a6f66f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093943a6f66f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08107","BK1227"],"gpt_icon":0},{"id":"2539619213","title":"细叶榕科技盘中异动 快速拉升8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539619213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539619213?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:31","pubTimestamp":1748568679,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘09时31分，细叶榕科技股票出现波动，股价快速上涨8.70%。截至发稿，该股报0.500港元/股，成交量5万股，换手率0.00%，振幅5.43%。资金方面，该股资金流入2.1725万港元，流出0港元。细叶榕科技股票所在的服装行业中，整体跌幅为1.40%。其相关个股中，细叶榕科技、荟萃国际(控股)、米格国际控股涨幅较大，振幅较大的相关个股有细叶榕科技、安踏体育、申洲国际，振幅分别为5.43%、2.26%、1.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093119a6f28da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093119a6f28da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08107"],"gpt_icon":0},{"id":"2538148408","title":"细叶榕科技盘中异动 急速上涨9.68%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538148408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538148408?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:31","pubTimestamp":1748309487,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘09时31分，细叶榕科技股票出现异动，股价急速拉升9.68%。截至发稿，该股报0.510港元/股，成交量2万股，换手率0.00%，振幅4.30%。资金方面，该股资金流入9975港元，流出0港元。细叶榕科技股票所在的服装行业中，整体涨幅为0.26%。其相关个股中，细叶榕科技、鹰美、晶苑国际涨幅较大，振幅较大的相关个股有细叶榕科技、晶苑国际、申洲国际，振幅分别为4.30%、2.29%、1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052709312797668911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052709312797668911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08107","BK1227"],"gpt_icon":0},{"id":"2537694974","title":"细叶榕科技盘中异动 股价大涨6.12%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537694974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537694974?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:30","pubTimestamp":1747963831,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时30分，细叶榕科技股票出现波动，股价大幅上涨6.12%。截至发稿，该股报0.520港元/股，成交量10000股，换手率0.00%，振幅2.04%。资金方面，该股资金流入5150港元，流出0港元。细叶榕科技股票所在的服装行业中，整体涨幅为0.13%。其相关个股中，细叶榕科技、鹰美、波司登涨幅较大，振幅较大的相关个股有细叶榕科技、申洲国际、波司登，振幅分别为2.04%、0.97%、0.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523093031a6e9891d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523093031a6e9891d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08107","BK1227"],"gpt_icon":0},{"id":"2537660113","title":"细叶榕科技盘中异动 临近收盘股价大涨5.05%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537660113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537660113?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:59","pubTimestamp":1747814382,"startTime":"0","endTime":"0","summary":"2025年05月21日临近收盘15时59分，细叶榕科技股票出现波动，股价大幅拉升5.05%。截至发稿，该股报0.520港元/股，成交量4.5万股，换手率0.00%，振幅10.10%。资金方面，该股资金流入1.28万港元，流出7400港元。最近的财报数据显示，该股实现营业收入1,561.30万港元，净利润-6,121.00万港元，每股收益-0.05港元，毛利700.70万港元，市盈率-11.67倍。细叶榕科技股票所在的服装行业中，整体涨幅为3.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115594297608198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115594297608198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08107","BK1227"],"gpt_icon":0},{"id":"2536650547","title":"细叶榕科技盘中异动 股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650547?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:56","pubTimestamp":1747706172,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时56分，细叶榕科技股票出现波动，股价急速下跌7.41%。资金方面，该股资金流入1.4万港元，流出3.08万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。细叶榕科技股票所在的服装行业中，整体跌幅为0.54%。其相关个股中，海纳星空科技、米格国际控股、江南布衣涨幅较大，振幅较大的相关个股有细叶榕科技、大人国际、波司登，振幅分别为3.70%、3.33%、3.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095612975ef077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095612975ef077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08107"],"gpt_icon":0},{"id":"2536577280","title":"细叶榕科技(08107)股价大幅上升25.843%，现价港币$0.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2536577280","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536577280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:25","pubTimestamp":1747639500,"startTime":"0","endTime":"0","summary":"[上升股]细叶榕科技(08107) 股价在下午03:25比前收市价大幅上升25.843%，现股价为港币$0.56。至目前为止，今日最高价为$0.56，而最低价为$0.42。总成交量为95.5万股，总成交金额为港币$42.67万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505191861/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08107","BK1227"],"gpt_icon":0},{"id":"2536359526","title":"细叶榕科技盘中异动 股价大跌5.62%报0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536359526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536359526?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:08","pubTimestamp":1747624119,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘11时08分，细叶榕科技股票出现波动，股价快速跳水5.62%。截至发稿，该股报0.420港元/股，成交量3.5万股，换手率0.00%，振幅8.99%。资金方面，该股资金流入2300港元，流出1.28万港元。细叶榕科技股票所在的服装行业中，整体跌幅为0.80%。其相关个股中，天机控股、维珍妮、华鼎控股涨幅较大，振幅较大的相关个股有华鼎控股、天机控股、荟萃国际(控股)，振幅分别为15.45%、14.00%、12.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519110839aa2c921d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519110839aa2c921d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08107","BK1227"],"gpt_icon":0},{"id":"2535059592","title":"细叶榕科技盘中异动 快速上涨10.00%报0.495港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535059592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535059592?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:30","pubTimestamp":1747186245,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘09时30分，细叶榕科技股票出现波动，股价快速拉升10.00%。截至发稿，该股报0.495港元/股，成交量2.5万股，换手率0.00%，振幅4.44%。资金方面，该股资金流入4800港元，流出0港元。细叶榕科技股票所在的服装行业中，整体跌幅为0.39%。其相关个股中，细叶榕科技、佐丹奴国际、波司登涨幅较大，振幅较大的相关个股有细叶榕科技、申洲国际、安踏体育，振幅分别为4.44%、1.20%、0.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051409304594f622a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051409304594f622a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08107","BK1227"],"gpt_icon":0},{"id":"2534299049","title":"细叶榕科技股价重挫10.00% 市值跌6179.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534299049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534299049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:31","pubTimestamp":1747027895,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘13时31分，细叶榕科技股票出现异动，股价大幅下跌10.00%。截至发稿，该股报0.450港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2.25万港元，流出0港元。细叶榕科技股票所在的服装行业中，整体涨幅为1.02%。其相关个股中，大人国际、嘉艺控股、同得仕(集团)涨幅较大，振幅较大的相关个股有大人国际、金利来集团、海纳星空科技，振幅分别为40.87%、16.78%、14.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121331369756d85a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121331369756d85a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08107","BK1227"],"gpt_icon":0},{"id":"2534140360","title":"细叶榕科技盘中异动 下午盘急速下跌5.88%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534140360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534140360?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:08","pubTimestamp":1746770916,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘14时08分，细叶榕科技股票出现波动，股价快速跳水5.88%。截至发稿，该股报0.480港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4800港元。细叶榕科技股票所在的服装行业中，整体涨幅为0.95%。其相关个股中，汇成国际控股、美臻集团、卡宾涨幅较大，振幅较大的相关个股有汇成国际控股、美臻集团、海纳星空科技，振幅分别为21.15%、8.97%、6.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509140836a6d8a721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509140836a6d8a721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08107","BK1227"],"gpt_icon":0},{"id":"2534514003","title":"细叶榕科技(08107)股价下跌5.882%，现价港币$0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2534514003","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534514003?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:08","pubTimestamp":1746770880,"startTime":"0","endTime":"0","summary":"[下跌股]细叶榕科技(08107) 股价在下午02:08比前收市价下跌5.882%，现股价为港币$0.48。至目前为止，今日最高价为$0.48，而最低价为$0.48。总成交量为1万股，总成交金额为港币$4800。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505091084/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08107","BK1227"],"gpt_icon":0},{"id":"2533625019","title":"细叶榕科技盘中异动 股价大跌8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533625019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533625019?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 14:02","pubTimestamp":1746597746,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘14时02分，细叶榕科技股票出现波动，股价大幅下跌8.93%。截至发稿，该股报0.510港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。细叶榕科技股票所在的服装行业中，整体涨幅为1.63%。其相关个股中，卡宾、海纳星空科技、迅销有限公司-预托证券涨幅较大，振幅较大的相关个股有嘉艺控股、海纳星空科技、荟萃国际(控股)，振幅分别为10.34%、9.52%、9.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071402269751939e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071402269751939e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08107","BK1227"],"gpt_icon":0},{"id":"2532851302","title":"细叶榕科技盘中异动 股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532851302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532851302?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:48","pubTimestamp":1746150536,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时48分，细叶榕科技股票出现异动，股价快速拉升5.45%。截至发稿，该股报0.580港元/股，成交量16万股，换手率0.01%，振幅9.09%。资金方面，该股资金流入5.635万港元，流出3.22万港元。细叶榕科技股票所在的服装行业中，整体跌幅为0.68%。其相关个股中，荟萃国际(控股)、嘉艺控股、YGM贸易涨幅较大，振幅较大的相关个股有荟萃国际(控股)、细叶榕科技、米格国际控股，振幅分别为37.04%、7.27%、6.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050209485694ea5873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050209485694ea5873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08107"],"gpt_icon":0},{"id":"2531740620","title":"细叶榕科技盘中异动 大幅上涨7.55%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740620?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:01","pubTimestamp":1745978508,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时01分，细叶榕科技股票出现波动，股价急速上涨7.55%。截至发稿，该股报0.570港元/股，成交量21.5万股，换手率0.02%，振幅7.55%。资金方面，该股资金流入5550港元，流出8.77万港元。细叶榕科技股票所在的服装行业中，整体跌幅为0.09%。其相关个股中，嘉艺控股、申洲国际、江南布衣涨幅较大，振幅较大的相关个股有天机控股、卡宾、中国动向，振幅分别为7.02%、6.72%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100148a46cfb87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100148a46cfb87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08107","BK1227"],"gpt_icon":0},{"id":"2531211133","title":"细叶榕科技盘中异动 早盘急速拉升9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:05","pubTimestamp":1745892316,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时05分，细叶榕科技股票出现波动，股价大幅拉升9.43%。细叶榕科技股票所在的服装行业中，整体跌幅为0.25%。其相关个股中，嘉艺控股、荟萃国际(控股)、中国动向涨幅较大，振幅较大的相关个股有海纳星空科技、嘉艺控股、波司登，振幅分别为9.37%、6.78%、3.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910051694e6b8de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910051694e6b8de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08107","BK1227"],"gpt_icon":0},{"id":"2530994534","title":"细叶榕科技股价重挫10.00% 市值跌7415万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994534?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:30","pubTimestamp":1745803819,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时30分，细叶榕科技股票出现异动，股价大幅跳水10.00%。截至发稿，该股报0.540港元/股，成交量2.5万股，换手率0.00%，振幅1.67%。资金方面，该股资金流入0港元，流出5400港元。细叶榕科技股票所在的服装行业中，整体涨幅为0.26%。其相关个股中，波司登、晶苑国际、迅销有限公司-预托证券涨幅较大，振幅较大的相关个股有申洲国际、波司登、细叶榕科技，振幅分别为2.36%、1.79%、1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093019a6caf6bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093019a6caf6bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08107","BK1227"],"gpt_icon":0},{"id":"2529622143","title":"细叶榕科技盘中异动 股价大跌6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529622143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529622143?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:39","pubTimestamp":1745285985,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时39分，细叶榕科技股票出现波动，股价快速下跌6.78%。截至发稿，该股报0.550港元/股，成交量9万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。细叶榕科技股票所在的服装行业中，整体涨幅为0.35%。其相关个股中，荟萃国际(控股)、嘉艺控股、江南布衣涨幅较大，振幅较大的相关个股有嘉艺控股、恒富控股、晶苑国际，振幅分别为5.48%、5.20%、4.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093945a461c382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093945a461c382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08107"],"gpt_icon":0},{"id":"2527790105","title":"细叶榕科技盘中异动 股价大跌6.90%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527790105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527790105?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:35","pubTimestamp":1744680929,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时35分，细叶榕科技股票出现波动，股价快速下挫6.90%。截至发稿，该股报0.540港元/股，成交量11万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5.94万港元。细叶榕科技股票所在的服装行业中，整体涨幅为0.13%。其相关个股中，恒富控股、EPS创健科技、安踏体育涨幅较大，振幅较大的相关个股有恒富控股、波司登、安踏体育，振幅分别为8.70%、2.01%、1.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150935309738019f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150935309738019f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08107","BK1227"],"gpt_icon":0},{"id":"2526580729","title":"细叶榕科技盘中异动 股价大跌10.17%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:54","pubTimestamp":1744271670,"startTime":"0","endTime":"0","summary":"2025年04月10日临近收盘15时54分，细叶榕科技股票出现波动，股价快速下挫10.17%。截至发稿，该股报0.530港元/股，成交量4万股，换手率0.00%，振幅6.78%。资金方面，该股资金流入0港元，流出2.215万港元。细叶榕科技股票所在的服装行业中，整体涨幅为0.89%。其相关个股中，YGM贸易、晶苑国际、维珍妮涨幅较大，振幅较大的相关个股有中国派对文化、慕诗国际、天机控股，振幅分别为24.00%、22.64%、21.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410155431a6b6493e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410155431a6b6493e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08107"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08107\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08107","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-16","symbol":"08107","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"market":"HK","date":"2024-07-26","symbol":"08107","defaultRemindTime":1721957400000,"type":"split","dateTimestamp":1721923200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"date":"2024-03-14","symbol":"08107","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null},{"date":"2023-11-13","symbol":"08107","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08107\",market:\"HK\",,,undefined,":[{"executeDate":"2018-11-27","recordDate":"2018-11-28","paymentDate":"2018-12-18","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-23","value":0.013,"currency":"HKD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-16","value":0.01,"currency":"HKD"},{"executeDate":"2020-05-25","recordDate":"2020-05-26","paymentDate":"2020-06-08","value":0.0075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08107\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08107\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08107","date":"2025-06-03","current":-10.880172,"percent":0.383863,"low":-279.576795,"twenty":-30.971195,"median":-2.008376,"eighty":19.885418,"high":197.647059,"avg":-0.550142,"sd":40.320447,"marketCap":665975325},"quantilePoints":[{"date":"2020-06-05","current":11.403691,"twenty":6.175643,"median":7.537917,"eighty":19.408209,"marketCap":55000000},{"date":"2020-06-12","current":13.477089,"twenty":6.175643,"median":7.719553,"eighty":19.408209,"marketCap":65000000},{"date":"2020-06-19","current":13.477089,"twenty":6.175643,"median":10.781671,"eighty":19.217308,"marketCap":65000000},{"date":"2020-06-26","current":13.269749,"twenty":6.175643,"median":11.196351,"eighty":19.090041,"marketCap":64000000},{"date":"2020-07-03","current":13.062409,"twenty":6.175643,"median":11.403691,"eighty":19.090041,"marketCap":63000000},{"date":"2020-07-10","current":12.44039,"twenty":6.175643,"median":11.61103,"eighty":19.090041,"marketCap":60000000},{"date":"2020-07-17","current":11.196351,"twenty":6.193807,"median":11.61103,"eighty":19.026408,"marketCap":54000000},{"date":"2020-07-24","current":10.366991,"twenty":6.284625,"median":11.403691,"eighty":18.771874,"marketCap":50000000},{"date":"2020-07-31","current":9.537632,"twenty":6.357279,"median":11.196351,"eighty":18.771874,"marketCap":46000000},{"date":"2020-08-07","current":9.537632,"twenty":6.357279,"median":11.196351,"eighty":18.771874,"marketCap":46000000},{"date":"2020-08-14","current":19.474836,"twenty":6.375443,"median":11.196351,"eighty":18.771874,"marketCap":44500000},{"date":"2020-08-21","current":19.474836,"twenty":6.448097,"median":11.196351,"eighty":19.090041,"marketCap":44500000},{"date":"2020-08-28","current":20.568928,"twenty":6.448097,"median":11.403691,"eighty":19.408209,"marketCap":47000000},{"date":"2020-09-04","current":19.256018,"twenty":6.448097,"median":11.61103,"eighty":19.474836,"marketCap":44000000},{"date":"2020-09-11","current":17.286652,"twenty":6.466261,"median":11.61103,"eighty":19.461511,"marketCap":39500000},{"date":"2020-09-18","current":17.50547,"twenty":6.575243,"median":11.92204,"eighty":19.408209,"marketCap":40000000},{"date":"2020-09-25","current":16.849015,"twenty":6.738716,"median":12.02571,"eighty":19.408209,"marketCap":38500000},{"date":"2020-09-30","current":16.849015,"twenty":6.793206,"median":12.02571,"eighty":19.408209,"marketCap":38500000},{"date":"2020-10-09","current":16.630197,"twenty":6.81137,"median":12.02571,"eighty":19.286456,"marketCap":38000000},{"date":"2020-10-16","current":16.630197,"twenty":6.81137,"median":12.44039,"eighty":19.123236,"marketCap":38000000},{"date":"2020-10-23","current":15.317287,"twenty":6.884025,"median":12.44039,"eighty":19.090041,"marketCap":35000000},{"date":"2020-10-30","current":15.098468,"twenty":7.011171,"median":13.062409,"eighty":19.090041,"marketCap":34500000},{"date":"2020-11-06","current":15.317287,"twenty":7.083825,"median":13.166079,"eighty":19.090041,"marketCap":35000000},{"date":"2020-11-13","current":27.39726,"twenty":7.083825,"median":13.269749,"eighty":19.090041,"marketCap":34000000},{"date":"2020-11-20","current":26.994359,"twenty":7.138316,"median":13.269749,"eighty":19.316894,"marketCap":33500000},{"date":"2020-11-27","current":26.994359,"twenty":7.229135,"median":13.477089,"eighty":19.474836,"marketCap":33500000},{"date":"2020-12-04","current":26.994359,"twenty":7.265462,"median":13.477089,"eighty":19.562363,"marketCap":33500000},{"date":"2020-12-11","current":26.994359,"twenty":7.265462,"median":13.477089,"eighty":19.965301,"marketCap":33500000},{"date":"2020-12-18","current":26.994359,"twenty":7.319953,"median":14.178369,"eighty":20.044543,"marketCap":33500000},{"date":"2020-12-24","current":27.39726,"twenty":7.35628,"median":15.098468,"eighty":20.131291,"marketCap":34000000},{"date":"2020-12-31","current":26.591459,"twenty":7.35628,"median":15.317287,"eighty":20.360191,"marketCap":33000000},{"date":"2021-01-08","current":25.785657,"twenty":25.785657,"median":26.591459,"eighty":26.913779,"marketCap":32000000},{"date":"2021-01-15","current":24.576954,"twenty":24.576954,"median":25.785657,"eighty":26.591459,"marketCap":30500000},{"date":"2021-01-22","current":23.368251,"twenty":24.415794,"median":25.382756,"eighty":26.591459,"marketCap":29000000},{"date":"2021-01-29","current":22.56245,"twenty":23.368251,"median":24.576954,"eighty":26.107978,"marketCap":28000000},{"date":"2021-02-05","current":22.159549,"twenty":22.56245,"median":24.576954,"eighty":25.785657,"marketCap":27500000},{"date":"2021-02-11","current":23.368251,"twenty":22.56245,"median":23.771152,"eighty":25.785657,"marketCap":29000000},{"date":"2021-02-19","current":28.203062,"twenty":22.56245,"median":24.576954,"eighty":26.591459,"marketCap":35000000},{"date":"2021-02-26","current":29.008864,"twenty":22.72361,"median":24.576954,"eighty":27.2361,"marketCap":36000000},{"date":"2021-03-05","current":26.188558,"twenty":23.368251,"median":25.382756,"eighty":28.041902,"marketCap":32500000},{"date":"2021-03-12","current":25.785657,"twenty":23.368251,"median":25.785657,"eighty":27.39726,"marketCap":32000000},{"date":"2021-03-19","current":25.382756,"twenty":23.368251,"median":25.785657,"eighty":27.2361,"marketCap":31500000},{"date":"2021-03-26","current":12.5441,"twenty":23.368251,"median":25.785657,"eighty":26.591459,"marketCap":32000000},{"date":"2021-04-01","current":12.5441,"twenty":22.56245,"median":25.584207,"eighty":26.591459,"marketCap":32000000},{"date":"2021-04-09","current":12.5441,"twenty":22.40129,"median":25.382756,"eighty":26.591459,"marketCap":32000000},{"date":"2021-04-16","current":13.328107,"twenty":22.159549,"median":25.382756,"eighty":26.591459,"marketCap":34000000},{"date":"2021-04-23","current":13.524108,"twenty":15.366523,"median":24.576954,"eighty":26.591459,"marketCap":34500000},{"date":"2021-04-30","current":12.936103,"twenty":13.445708,"median":24.576954,"eighty":26.349718,"marketCap":33000000},{"date":"2021-05-07","current":12.936103,"twenty":13.328107,"median":23.771152,"eighty":25.946817,"marketCap":33000000},{"date":"2021-05-14","current":10.321797,"twenty":13.132105,"median":23.368251,"eighty":25.785657,"marketCap":34000000},{"date":"2021-05-21","current":9.714633,"twenty":12.936103,"median":23.368251,"eighty":25.785657,"marketCap":32000000},{"date":"2021-05-28","current":9.714633,"twenty":12.936103,"median":23.368251,"eighty":25.785657,"marketCap":32000000},{"date":"2021-06-04","current":9.866424,"twenty":12.5441,"median":22.56245,"eighty":25.785657,"marketCap":32500000},{"date":"2021-06-11","current":9.714633,"twenty":12.5441,"median":22.159549,"eighty":25.785657,"marketCap":32000000},{"date":"2021-06-18","current":9.714633,"twenty":10.766258,"median":22.159549,"eighty":25.785657,"marketCap":32000000},{"date":"2021-06-25","current":9.41105,"twenty":9.92714,"median":19.605843,"eighty":25.785657,"marketCap":31000000},{"date":"2021-07-02","current":10.625379,"twenty":9.866424,"median":15.092121,"eighty":25.785657,"marketCap":35000000},{"date":"2021-07-09","current":9.41105,"twenty":9.866424,"median":13.524108,"eighty":25.785657,"marketCap":31000000},{"date":"2021-07-16","current":9.41105,"twenty":9.714633,"median":13.328107,"eighty":25.785657,"marketCap":31000000},{"date":"2021-07-23","current":9.866424,"twenty":9.714633,"median":13.328107,"eighty":25.785657,"marketCap":32500000},{"date":"2021-07-30","current":10.170006,"twenty":9.714633,"median":13.328107,"eighty":25.785657,"marketCap":33500000},{"date":"2021-08-06","current":10.018215,"twenty":9.714633,"median":13.132105,"eighty":25.785657,"marketCap":33000000},{"date":"2021-08-13","current":9.06808,"twenty":9.714633,"median":12.936103,"eighty":25.785657,"marketCap":32500000},{"date":"2021-08-20","current":8.789063,"twenty":9.714633,"median":12.936103,"eighty":25.785657,"marketCap":31500000},{"date":"2021-08-27","current":8.649554,"twenty":9.714633,"median":12.936103,"eighty":25.382756,"marketCap":31000000},{"date":"2021-09-03","current":9.06808,"twenty":9.562842,"median":12.5441,"eighty":25.382756,"marketCap":32500000},{"date":"2021-09-10","current":8.370536,"twenty":9.41105,"median":12.5441,"eighty":25.382756,"marketCap":30000000},{"date":"2021-09-17","current":7.672991,"twenty":9.41105,"median":12.5441,"eighty":25.382756,"marketCap":27500000},{"date":"2021-09-24","current":7.533482,"twenty":9.41105,"median":12.5441,"eighty":25.382756,"marketCap":27000000},{"date":"2021-09-30","current":7.254464,"twenty":9.41105,"median":10.625379,"eighty":24.899275,"marketCap":26000000},{"date":"2021-10-08","current":7.254464,"twenty":9.238591,"median":10.397692,"eighty":24.576954,"marketCap":26000000},{"date":"2021-10-15","current":7.393973,"twenty":9.06808,"median":10.321797,"eighty":24.576954,"marketCap":26500000},{"date":"2021-10-22","current":7.393973,"twenty":9.06808,"median":10.170006,"eighty":24.576954,"marketCap":26500000},{"date":"2021-10-29","current":7.393973,"twenty":8.789063,"median":10.018215,"eighty":24.576954,"marketCap":26500000},{"date":"2021-11-05","current":7.672991,"twenty":8.649554,"median":10.018215,"eighty":24.415794,"marketCap":27500000},{"date":"2021-11-12","current":23.459062,"twenty":8.565849,"median":9.942319,"eighty":24.012893,"marketCap":25500000},{"date":"2021-11-19","current":22.99908,"twenty":8.649554,"median":10.018215,"eighty":23.646316,"marketCap":25000000},{"date":"2021-11-26","current":23.459062,"twenty":8.649554,"median":10.09411,"eighty":23.459062,"marketCap":25500000},{"date":"2021-12-03","current":22.99908,"twenty":8.649554,"median":10.170006,"eighty":23.459062,"marketCap":25000000},{"date":"2021-12-10","current":22.99908,"twenty":8.649554,"median":10.321797,"eighty":23.459062,"marketCap":25000000},{"date":"2021-12-17","current":22.99908,"twenty":8.705358,"median":10.625379,"eighty":23.459062,"marketCap":25000000},{"date":"2021-12-24","current":21.159154,"twenty":8.789063,"median":11.58474,"eighty":23.459062,"marketCap":23000000},{"date":"2021-12-31","current":21.159154,"twenty":8.789063,"median":12.5441,"eighty":23.459062,"marketCap":23000000},{"date":"2022-01-07","current":20.975161,"twenty":21.085557,"median":21.159154,"eighty":21.159154,"marketCap":22800000},{"date":"2022-01-14","current":19.319227,"twenty":20.312787,"median":21.159154,"eighty":21.159154,"marketCap":21000000},{"date":"2022-01-21","current":19.319227,"twenty":19.319227,"median":20.975161,"eighty":21.159154,"marketCap":21000000},{"date":"2022-01-28","current":21.159154,"twenty":19.319227,"median":20.975161,"eighty":21.159154,"marketCap":23000000},{"date":"2022-02-04","current":21.987121,"twenty":19.319227,"median":21.067158,"eighty":21.159154,"marketCap":23900000},{"date":"2022-02-11","current":21.987121,"twenty":19.319227,"median":21.159154,"eighty":21.159154,"marketCap":23900000},{"date":"2022-02-18","current":21.987121,"twenty":19.319227,"median":21.159154,"eighty":21.987121,"marketCap":23900000},{"date":"2022-02-25","current":19.411224,"twenty":19.411224,"median":21.159154,"eighty":21.987121,"marketCap":21100000},{"date":"2022-03-04","current":19.411224,"twenty":19.411224,"median":21.159154,"eighty":21.987121,"marketCap":21100000},{"date":"2022-03-11","current":21.987121,"twenty":19.319227,"median":21.159154,"eighty":21.987121,"marketCap":23900000},{"date":"2022-03-18","current":15.823367,"twenty":19.319227,"median":20.975161,"eighty":21.987121,"marketCap":17200000},{"date":"2022-03-25","current":-2.347796,"twenty":19.319227,"median":19.779209,"eighty":21.987121,"marketCap":20400000},{"date":"2022-04-01","current":-2.416849,"twenty":16.927323,"median":19.411224,"eighty":21.987121,"marketCap":21000000},{"date":"2022-04-08","current":-2.508919,"twenty":15.823367,"median":19.411224,"eighty":21.987121,"marketCap":21800000},{"date":"2022-04-14","current":-2.244217,"twenty":15.381785,"median":19.411224,"eighty":21.490341,"marketCap":19500000},{"date":"2022-04-22","current":-2.244217,"twenty":-2.244217,"median":19.411224,"eighty":21.159154,"marketCap":19500000},{"date":"2022-04-29","current":-2.244217,"twenty":-2.244217,"median":19.319227,"eighty":21.159154,"marketCap":19500000},{"date":"2022-05-06","current":-2.244217,"twenty":-2.244217,"median":19.319227,"eighty":21.159154,"marketCap":19500000},{"date":"2022-05-13","current":-1.99836,"twenty":-2.244217,"median":19.319227,"eighty":21.159154,"marketCap":19500000},{"date":"2022-05-20","current":-1.988112,"twenty":-2.244217,"median":19.319227,"eighty":21.159154,"marketCap":19400000},{"date":"2022-05-27","current":-1.988112,"twenty":-2.244217,"median":19.319227,"eighty":21.159154,"marketCap":19400000},{"date":"2022-06-02","current":-1.988112,"twenty":-2.244217,"median":16.927323,"eighty":21.159154,"marketCap":19400000},{"date":"2022-06-10","current":-1.988112,"twenty":-2.244217,"median":15.823367,"eighty":21.159154,"marketCap":19400000},{"date":"2022-06-17","current":-2.20332,"twenty":-2.244217,"median":15.823367,"eighty":21.159154,"marketCap":21500000},{"date":"2022-06-24","current":-2.76696,"twenty":-2.244217,"median":6.365649,"eighty":21.159154,"marketCap":27000000},{"date":"2022-06-30","current":-2.86944,"twenty":-2.244217,"median":-1.988112,"eighty":21.159154,"marketCap":28000000},{"date":"2022-07-08","current":-2.469768,"twenty":-2.244217,"median":-1.988112,"eighty":21.159154,"marketCap":24100000},{"date":"2022-07-15","current":-2.469768,"twenty":-2.320175,"median":-1.988112,"eighty":21.048758,"marketCap":24100000},{"date":"2022-07-22","current":-2.86944,"twenty":-2.416849,"median":-1.988112,"eighty":20.975161,"marketCap":28000000},{"date":"2022-07-29","current":-2.0496,"twenty":-2.416849,"median":-1.988112,"eighty":20.25759,"marketCap":20000000},{"date":"2022-08-05","current":-2.285304,"twenty":-2.416849,"median":-1.988112,"eighty":19.779209,"marketCap":22300000},{"date":"2022-08-12","current":-1.903674,"twenty":-2.416849,"median":-1.993236,"eighty":19.779209,"marketCap":20000000},{"date":"2022-08-19","current":-1.903674,"twenty":-2.416849,"median":-1.988112,"eighty":19.558418,"marketCap":20000000},{"date":"2022-08-26","current":-1.903674,"twenty":-2.375417,"median":-1.988112,"eighty":19.411224,"marketCap":20000000},{"date":"2022-09-02","current":-1.903674,"twenty":-2.320175,"median":-1.988112,"eighty":19.411224,"marketCap":20000000},{"date":"2022-09-09","current":-1.760899,"twenty":-2.291887,"median":-1.988112,"eighty":19.411224,"marketCap":18500000},{"date":"2022-09-16","current":-1.760899,"twenty":-2.285304,"median":-1.988112,"eighty":19.411224,"marketCap":18500000},{"date":"2022-09-23","current":-1.80849,"twenty":-2.285304,"median":-1.988112,"eighty":19.411224,"marketCap":19000000},{"date":"2022-09-30","current":-1.551494,"twenty":-2.285304,"median":-1.903674,"eighty":19.411224,"marketCap":16300000},{"date":"2022-10-07","current":-2.017895,"twenty":-2.285304,"median":-1.903674,"eighty":19.411224,"marketCap":21200000},{"date":"2022-10-14","current":-2.017895,"twenty":-2.281205,"median":-1.988112,"eighty":19.392825,"marketCap":21200000},{"date":"2022-10-21","current":-1.789454,"twenty":-2.264808,"median":-1.988112,"eighty":19.319227,"marketCap":18800000},{"date":"2022-10-28","current":-2.008376,"twenty":-2.262758,"median":-1.988112,"eighty":19.319227,"marketCap":21100000},{"date":"2022-11-04","current":-2.008376,"twenty":-2.25456,"median":-1.988112,"eighty":19.319227,"marketCap":21100000},{"date":"2022-11-11","current":-1.998858,"twenty":-2.252491,"median":-1.988112,"eighty":19.319227,"marketCap":21000000},{"date":"2022-11-18","current":-3.289474,"twenty":-2.281205,"median":-1.988112,"eighty":19.319227,"marketCap":21000000},{"date":"2022-11-25","current":-3.289474,"twenty":-2.285304,"median":-1.988112,"eighty":19.319227,"marketCap":21000000},{"date":"2022-12-02","current":-3.289474,"twenty":-2.416849,"median":-1.988112,"eighty":19.319227,"marketCap":21000000},{"date":"2022-12-09","current":-3.446115,"twenty":-2.459184,"median":-1.99836,"eighty":19.319227,"marketCap":22000000},{"date":"2022-12-16","current":-4.385965,"twenty":-2.469768,"median":-1.99836,"eighty":19.319227,"marketCap":28000000},{"date":"2022-12-23","current":-3.91604,"twenty":-2.469768,"median":-1.998858,"eighty":19.319227,"marketCap":25000000},{"date":"2022-12-30","current":-6.81391,"twenty":-2.469768,"median":-1.998858,"eighty":19.319227,"marketCap":43500000},{"date":"2023-01-06","current":-8.302005,"twenty":-2.488203,"median":-2.003617,"eighty":19.319227,"marketCap":53000000},{"date":"2023-01-13","current":-9.022556,"twenty":-2.633214,"median":-2.008376,"eighty":17.884085,"marketCap":57600000},{"date":"2023-01-20","current":-11.842105,"twenty":-2.807952,"median":-2.008376,"eighty":16.651334,"marketCap":75600000},{"date":"2023-01-27","current":-10.338346,"twenty":-2.86944,"median":-2.008376,"eighty":16.467341,"marketCap":66000000},{"date":"2023-02-03","current":-11.654135,"twenty":-2.86944,"median":-2.017895,"eighty":15.823367,"marketCap":74400000},{"date":"2023-02-10","current":-11.842105,"twenty":-3.289474,"median":-2.017895,"eighty":15.823367,"marketCap":75600000},{"date":"2023-02-17","current":-12.969925,"twenty":-3.289474,"median":-2.017895,"eighty":15.823367,"marketCap":82800000},{"date":"2023-02-24","current":-14.097744,"twenty":-3.289474,"median":-2.017895,"eighty":15.823367,"marketCap":90000000},{"date":"2023-03-03","current":-12.969925,"twenty":-3.289474,"median":-2.0496,"eighty":15.823367,"marketCap":82800000},{"date":"2023-03-10","current":-14.473684,"twenty":-14.81203,"median":-14.567669,"eighty":-14.24812,"marketCap":92400000},{"date":"2023-03-17","current":-17.293233,"twenty":3.812365,"median":9.309267,"eighty":19.319227,"marketCap":110400000},{"date":"2023-03-24","current":-15.225564,"twenty":-1.570531,"median":9.2711,"eighty":19.319227,"marketCap":97200000},{"date":"2023-03-31","current":19.354839,"twenty":-1.562916,"median":9.309267,"eighty":19.354839,"marketCap":94800000},{"date":"2023-04-06","current":22.539812,"twenty":-1.551494,"median":9.325758,"eighty":19.408209,"marketCap":110400000},{"date":"2023-04-14","current":30.624745,"twenty":-1.551494,"median":9.325758,"eighty":19.411224,"marketCap":150000000},{"date":"2023-04-21","current":29.154757,"twenty":2.739593,"median":9.330292,"eighty":19.411224,"marketCap":142800000},{"date":"2023-04-28","current":30.624745,"twenty":3.812365,"median":9.39569,"eighty":19.428571,"marketCap":150000000},{"date":"2023-05-05","current":30.624745,"twenty":3.812365,"median":9.41105,"eighty":19.474836,"marketCap":150000000},{"date":"2023-05-12","current":29.644753,"twenty":3.812365,"median":9.41105,"eighty":19.657143,"marketCap":145200000},{"date":"2023-05-19","current":49.609214,"twenty":3.812365,"median":9.41105,"eighty":19.726376,"marketCap":241200000},{"date":"2023-05-25","current":55.039079,"twenty":3.812365,"median":9.41105,"eighty":19.818585,"marketCap":267600000},{"date":"2023-06-02","current":80.707528,"twenty":3.812365,"median":9.41105,"eighty":20.044543,"marketCap":392400000},{"date":"2023-06-09","current":114.027149,"twenty":3.812365,"median":9.41105,"eighty":20.114286,"marketCap":554400000},{"date":"2023-06-16","current":134.117647,"twenty":3.812365,"median":9.41105,"eighty":20.114286,"marketCap":652080000},{"date":"2023-06-23","current":131.402715,"twenty":3.812365,"median":9.41105,"eighty":20.300544,"marketCap":638880000},{"date":"2023-06-30","current":135.475113,"twenty":3.812365,"median":9.41105,"eighty":20.568928,"marketCap":658680000},{"date":"2023-07-07","current":165.61086,"twenty":3.812365,"median":9.41105,"eighty":20.571429,"marketCap":805200000},{"date":"2023-07-14","current":195.475113,"twenty":3.812365,"median":9.41105,"eighty":20.571429,"marketCap":950400000},{"date":"2023-07-21","current":197.647059,"twenty":3.812365,"median":9.41105,"eighty":20.680878,"marketCap":960960000},{"date":"2023-07-28","current":176.470588,"twenty":3.812365,"median":9.432951,"eighty":20.680878,"marketCap":858000000},{"date":"2023-08-04","current":162.895928,"twenty":3.812365,"median":9.432951,"eighty":20.975161,"marketCap":792000000},{"date":"2023-08-11","current":140.904977,"twenty":3.812365,"median":9.540144,"eighty":21.028571,"marketCap":685080000},{"date":"2023-08-18","current":-46.42614,"twenty":-1.559109,"median":9.537632,"eighty":21.028571,"marketCap":613800000},{"date":"2023-08-25","current":-46.42614,"twenty":-1.760899,"median":9.432951,"eighty":21.010855,"marketCap":613800000},{"date":"2023-09-01","current":-36.841389,"twenty":-1.760899,"median":9.41105,"eighty":20.975161,"marketCap":487080000},{"date":"2023-09-08","current":-34.944407,"twenty":-1.760899,"median":9.41105,"eighty":20.975161,"marketCap":462000000},{"date":"2023-09-15","current":-44.229635,"twenty":-1.797068,"median":9.41105,"eighty":20.975161,"marketCap":584760000},{"date":"2023-09-22","current":-68.890402,"twenty":-1.903674,"median":9.330292,"eighty":20.680878,"marketCap":910800000},{"date":"2023-09-29","current":-67.89199,"twenty":-1.903674,"median":9.325758,"eighty":20.680878,"marketCap":897600000},{"date":"2023-10-06","current":-66.793737,"twenty":-1.903674,"median":9.2711,"eighty":20.680878,"marketCap":883080000},{"date":"2023-10-13","current":-59.904697,"twenty":-1.903674,"median":9.218566,"eighty":20.680878,"marketCap":792000000},{"date":"2023-10-20","current":-60.903109,"twenty":-1.988112,"median":9.207589,"eighty":20.680878,"marketCap":805200000},{"date":"2023-10-27","current":-60.903109,"twenty":-1.988112,"median":9.111373,"eighty":20.680878,"marketCap":805200000},{"date":"2023-11-03","current":-60.903109,"twenty":-1.988112,"median":9.111373,"eighty":20.680878,"marketCap":805200000},{"date":"2023-11-10","current":-60.803268,"twenty":-1.99836,"median":9.06808,"eighty":20.680878,"marketCap":803880000},{"date":"2023-11-17","current":-32.108408,"twenty":-1.998858,"median":9.004181,"eighty":20.680878,"marketCap":762960000},{"date":"2023-11-24","current":-30.997391,"twenty":-2.008376,"median":8.951407,"eighty":20.680878,"marketCap":736560000},{"date":"2023-12-01","current":-29.997475,"twenty":-2.01028,"median":8.884235,"eighty":20.680878,"marketCap":712800000},{"date":"2023-12-08","current":-31.941756,"twenty":-2.017895,"median":8.79156,"eighty":20.680878,"marketCap":759000000},{"date":"2023-12-15","current":-29.719721,"twenty":-2.0496,"median":8.789063,"eighty":20.680878,"marketCap":706200000},{"date":"2023-12-22","current":-30.553489,"twenty":-2.20332,"median":8.709955,"eighty":20.680878,"marketCap":726012000},{"date":"2023-12-29","current":-34.201667,"twenty":-2.20332,"median":8.682603,"eighty":20.680878,"marketCap":812700000},{"date":"2024-01-05","current":-31.921555,"twenty":-2.244217,"median":8.649554,"eighty":20.680878,"marketCap":758520000},{"date":"2024-01-12","current":-30.325478,"twenty":-2.244217,"median":8.578197,"eighty":20.680878,"marketCap":720594000},{"date":"2024-01-19","current":-31.636542,"twenty":-2.244217,"median":8.421201,"eighty":20.680878,"marketCap":751747500},{"date":"2024-01-26","current":-30.38248,"twenty":-2.244217,"median":8.091518,"eighty":20.680878,"marketCap":721948500},{"date":"2024-02-02","current":-30.211472,"twenty":-2.268907,"median":7.993224,"eighty":20.680878,"marketCap":717885000},{"date":"2024-02-09","current":-30.211472,"twenty":-2.285304,"median":7.907543,"eighty":20.680878,"marketCap":717885000},{"date":"2024-02-16","current":-30.211472,"twenty":-2.416849,"median":7.672991,"eighty":20.680878,"marketCap":717885000},{"date":"2024-02-23","current":-30.211472,"twenty":-2.469768,"median":7.672991,"eighty":20.680878,"marketCap":717885000},{"date":"2024-03-01","current":-30.211472,"twenty":-2.469768,"median":7.610723,"eighty":20.680878,"marketCap":717885000},{"date":"2024-03-08","current":-30.211472,"twenty":-2.469768,"median":7.537917,"eighty":20.680878,"marketCap":717885000},{"date":"2024-03-15","current":-21.374737,"twenty":-2.527333,"median":7.533482,"eighty":20.680878,"marketCap":730075500},{"date":"2024-03-22","current":-20.105735,"twenty":-2.746464,"median":7.46008,"eighty":20.680878,"marketCap":686731500},{"date":"2024-03-28","current":-19.828141,"twenty":-2.86944,"median":7.393973,"eighty":20.680878,"marketCap":677250000},{"date":"2024-04-05","current":-19.828141,"twenty":-2.899609,"median":7.393973,"eighty":20.680878,"marketCap":677250000},{"date":"2024-04-12","current":-19.828141,"twenty":-3.289474,"median":7.386166,"eighty":20.680878,"marketCap":677250000},{"date":"2024-04-19","current":-30.456025,"twenty":-3.289474,"median":7.310871,"eighty":20.680878,"marketCap":1040256000},{"date":"2024-04-26","current":-31.328464,"twenty":-3.289474,"median":7.254464,"eighty":20.680878,"marketCap":1070055000},{"date":"2024-05-03","current":-30.733619,"twenty":-3.414787,"median":7.254464,"eighty":20.680878,"marketCap":1049737500},{"date":"2024-05-10","current":-30.733619,"twenty":-3.558897,"median":7.254464,"eighty":20.680878,"marketCap":1049737500},{"date":"2024-05-17","current":-29.6629,"twenty":-4.072682,"median":7.212374,"eighty":20.680878,"marketCap":1013166000},{"date":"2024-05-24","current":-29.107712,"twenty":-6.704261,"median":7.125478,"eighty":20.680878,"marketCap":994203000},{"date":"2024-05-31","current":-28.552524,"twenty":-7.753759,"median":7.125478,"eighty":20.680878,"marketCap":975240000},{"date":"2024-06-07","current":-28.155961,"twenty":-9.323308,"median":7.125478,"eighty":20.680878,"marketCap":961695000},{"date":"2024-06-14","current":-29.742212,"twenty":-10.338346,"median":7.083825,"eighty":20.680878,"marketCap":1015875000},{"date":"2024-06-21","current":-29.583587,"twenty":-11.278195,"median":7.038582,"eighty":20.680878,"marketCap":1010457000},{"date":"2024-06-28","current":-29.702556,"twenty":-11.804511,"median":7.038582,"eighty":20.680878,"marketCap":1014520500},{"date":"2024-07-05","current":-28.90943,"twenty":-12.706767,"median":6.993007,"eighty":20.680878,"marketCap":987430500},{"date":"2024-07-12","current":-28.949087,"twenty":-13.120301,"median":6.951686,"eighty":20.680878,"marketCap":988785000},{"date":"2024-07-19","current":-28.354242,"twenty":-14.097744,"median":6.951686,"eighty":20.680878,"marketCap":968467500},{"date":"2024-07-26","current":-279.576795,"twenty":-14.81203,"median":6.951686,"eighty":20.680878,"marketCap":9549225000},{"date":"2024-08-02","current":-28.155961,"twenty":-15.75188,"median":6.85678,"eighty":20.680878,"marketCap":961695000},{"date":"2024-08-09","current":-28.949087,"twenty":-16.466165,"median":6.81137,"eighty":20.680878,"marketCap":988785000},{"date":"2024-08-16","current":-29.345649,"twenty":-19.828141,"median":6.81137,"eighty":20.680878,"marketCap":1002330000},{"date":"2024-08-23","current":-42.447509,"twenty":-19.828141,"median":6.81137,"eighty":20.680878,"marketCap":948150000},{"date":"2024-08-30","current":-41.841116,"twenty":-20.518161,"median":6.81137,"eighty":20.680878,"marketCap":934605000},{"date":"2024-09-06","current":-40.62833,"twenty":-21.374737,"median":6.81137,"eighty":20.680878,"marketCap":907515000},{"date":"2024-09-13","current":-45.479474,"twenty":-27.957679,"median":6.81137,"eighty":20.680878,"marketCap":1015875000},{"date":"2024-09-20","current":-39.415544,"twenty":-28.155961,"median":6.81137,"eighty":20.680878,"marketCap":880425000},{"date":"2024-09-27","current":-36.989972,"twenty":-28.354242,"median":6.81137,"eighty":20.680878,"marketCap":826245000},{"date":"2024-10-04","current":-43.660295,"twenty":-28.552524,"median":6.81137,"eighty":20.680878,"marketCap":975240000},{"date":"2024-10-10","current":-41.841116,"twenty":-28.552524,"median":6.81137,"eighty":20.680878,"marketCap":934605000},{"date":"2024-10-18","current":-41.234723,"twenty":-28.90943,"median":6.81137,"eighty":20.680878,"marketCap":921060000},{"date":"2024-10-25","current":-36.383579,"twenty":-28.949087,"median":6.81137,"eighty":20.680878,"marketCap":812700000},{"date":"2024-11-01","current":-37.596365,"twenty":-28.949087,"median":6.81137,"eighty":20.680878,"marketCap":839790000},{"date":"2024-11-08","current":-41.234723,"twenty":-29.107712,"median":6.81137,"eighty":20.680878,"marketCap":921060000},{"date":"2024-11-15","current":-42.447509,"twenty":-29.305993,"median":6.81137,"eighty":20.680878,"marketCap":948150000},{"date":"2024-11-22","current":-40.62833,"twenty":-29.504275,"median":6.81137,"eighty":20.680878,"marketCap":907515000},{"date":"2024-11-29","current":-42.447509,"twenty":-29.6629,"median":6.81137,"eighty":20.680878,"marketCap":948150000},{"date":"2024-12-06","current":-40.62833,"twenty":-29.719721,"median":6.81137,"eighty":20.680878,"marketCap":907515000},{"date":"2024-12-13","current":-38.809151,"twenty":-29.742212,"median":6.81137,"eighty":20.680878,"marketCap":866880000},{"date":"2024-12-20","current":-36.383579,"twenty":-29.781868,"median":6.448097,"eighty":20.680878,"marketCap":812700000},{"date":"2024-12-27","current":-36.383579,"twenty":-30.211472,"median":6.357279,"eighty":20.680878,"marketCap":812700000},{"date":"2025-01-03","current":-36.383579,"twenty":-30.211472,"median":6.175643,"eighty":20.680878,"marketCap":812700000},{"date":"2025-01-10","current":-36.383579,"twenty":-30.211472,"median":6.175643,"eighty":20.680878,"marketCap":812700000},{"date":"2025-01-17","current":-36.744326,"twenty":-30.211472,"median":5.994006,"eighty":20.680878,"marketCap":820758000},{"date":"2025-01-24","current":-37.356731,"twenty":-30.211472,"median":5.903188,"eighty":20.680878,"marketCap":834437300},{"date":"2025-01-28","current":-35.519515,"twenty":-30.211472,"median":5.903188,"eighty":20.680878,"marketCap":793399400},{"date":"2025-02-07","current":-34.907109,"twenty":-30.211472,"median":5.449096,"eighty":20.680878,"marketCap":779720100},{"date":"2025-02-14","current":-33.069893,"twenty":-30.325478,"median":1.903392,"eighty":20.680878,"marketCap":738682200},{"date":"2025-02-21","current":-32.457488,"twenty":-30.397189,"median":-1.760899,"eighty":20.680878,"marketCap":725002900},{"date":"2025-02-28","current":-35.519515,"twenty":-30.553085,"median":-1.760899,"eighty":20.680878,"marketCap":793399400},{"date":"2025-03-07","current":-43.646548,"twenty":-30.632119,"median":-1.760899,"eighty":20.680878,"marketCap":974932950},{"date":"2025-03-14","current":-45.490769,"twenty":-30.724497,"median":-1.789454,"eighty":20.680878,"marketCap":1016127300},{"date":"2025-03-21","current":-44.261288,"twenty":-30.733619,"median":-1.903674,"eighty":20.680878,"marketCap":988664400},{"date":"2025-03-28","current":-41.802328,"twenty":-30.830738,"median":-1.903674,"eighty":20.680878,"marketCap":933738600},{"date":"2025-04-03","current":-13.908673,"twenty":-30.958097,"median":-1.903674,"eighty":20.680878,"marketCap":851349900},{"date":"2025-04-11","current":-12.338339,"twenty":-30.958097,"median":-1.903674,"eighty":20.568928,"marketCap":755229750},{"date":"2025-04-17","current":-13.235673,"twenty":-30.944999,"median":-1.988112,"eighty":20.568928,"marketCap":810155550},{"date":"2025-04-25","current":-13.460007,"twenty":-30.971195,"median":-1.988112,"eighty":20.35767,"marketCap":823887000},{"date":"2025-05-02","current":-12.562673,"twenty":-30.958097,"median":-1.988112,"eighty":20.218818,"marketCap":768961200},{"date":"2025-05-09","current":-11.216672,"twenty":-30.971195,"median":-1.988112,"eighty":20.131291,"marketCap":686572500},{"date":"2025-05-16","current":-9.982838,"twenty":-30.971195,"median":-1.99836,"eighty":19.885418,"marketCap":611049525},{"date":"2025-05-23","current":-10.768005,"twenty":-30.971195,"median":-1.998858,"eighty":19.885418,"marketCap":659109600},{"date":"2025-05-30","current":-10.992339,"twenty":-30.971195,"median":-2.008376,"eighty":19.885418,"marketCap":672841050},{"date":"2025-06-03","current":-10.880172,"twenty":-30.971195,"median":-2.008376,"eighty":19.885418,"marketCap":665975325}],"updateTime":1749023937934}}}