港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国科技产业集团

0.105

0.000

成交量：- -

成交额：- -

市值：4,840.26万

市盈率：-1.94

高：0.105

开：0.105

低：0.105

收：0.105

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08111/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08111","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08111\",,,,,undefined,":{"symbol":"08111","market":"HK","secType":"STK","nameCN":"中国科技产业集团","latestPrice":0.105,"timestamp":1751591665697,"preClose":0.105,"halted":0,"volume":0,"delay":0,"floatShares":460976684,"shares":460976684,"eps":-0.05411990329366699,"marketStatus":"休市中","change":0,"latestTime":"07-04 09:14:25","open":0.105,"high":0.105,"low":0.105,"amount":0,"amplitude":0,"askPrice":0.116,"askSize":10000,"bidPrice":0.095,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.05411990329366699,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.105,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08111\",,,,,undefined,":{"symbol":"08111","floatShares":460976684,"roa":"-10.75%","roe":"-72.38%","lyrEps":-0.05412,"shares":460976684,"dividePrice":0,"high":0.105,"amplitude":0,"preClose":0.105,"low":0.105,"week52Low":0.065,"pbRate":"1.94","psRate":"54.95","week52High":0.203,"institutionHeld":0,"latestPrice":0.105,"eps":-0.05411990329366699,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.05411990329366699,"open":0.105,"prevYearClose":0.19,"prevWeekClose":0.11,"prevMonthClose":0.114,"prevQuarterClose":0.114,"fiveDayClose":0.11,"twentyDayClose":0.124,"sixtyDayClose":0.138},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08111\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"08111","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"08111","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"08111","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-10","symbol":"08111","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-10","symbol":"08111","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08111\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08111\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08111\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08111","date":"2025-07-04","current":-1.942551,"percent":0.213668,"low":-29.883924,"twenty":-4.27678,"median":-1.150913,"eighty":3.4306,"high":30.480087,"avg":0.658438,"sd":8.939734,"marketCap":48402551},"quantilePoints":[{"date":"2020-07-10","current":-4.646562,"twenty":-2.096533,"median":2.984395,"eighty":10.601115,"marketCap":138495817},{"date":"2020-07-17","current":-4.353702,"twenty":-2.144693,"median":2.974546,"eighty":10.301181,"marketCap":129972997},{"date":"2020-07-24","current":-4.299158,"twenty":-2.151024,"median":2.96388,"eighty":10.120402,"marketCap":127842292},{"date":"2020-07-31","current":-4.416538,"twenty":-2.166226,"median":2.955698,"eighty":10.040262,"marketCap":132103702},{"date":"2020-08-07","current":-4.98104,"twenty":-2.17277,"median":2.945142,"eighty":9.989253,"marketCap":149149341},{"date":"2020-08-14","current":-10.520854,"twenty":-2.191214,"median":2.932183,"eighty":9.927876,"marketCap":144887931},{"date":"2020-08-21","current":-10.366975,"twenty":-2.226281,"median":2.8914,"eighty":9.87944,"marketCap":143416539},{"date":"2020-08-28","current":-12.054701,"twenty":-2.250672,"median":2.865126,"eighty":9.825424,"marketCap":168066256},{"date":"2020-09-04","current":-11.213067,"twenty":-2.281686,"median":2.860641,"eighty":9.773711,"marketCap":156861839},{"date":"2020-09-11","current":-10.881034,"twenty":-2.357107,"median":2.840914,"eighty":9.638478,"marketCap":152380072},{"date":"2020-09-18","current":-10.459601,"twenty":-2.408162,"median":2.829881,"eighty":9.56686,"marketCap":147898305},{"date":"2020-09-25","current":-10.543366,"twenty":-2.427969,"median":2.799122,"eighty":9.360009,"marketCap":147898305},{"date":"2020-09-30","current":-10.334324,"twenty":-2.455093,"median":2.799122,"eighty":9.308296,"marketCap":145657422},{"date":"2020-10-09","current":-12.538644,"twenty":-2.552152,"median":2.783522,"eighty":9.204871,"marketCap":179270673},{"date":"2020-10-16","current":-12.543791,"twenty":-2.682547,"median":2.754826,"eighty":9.101445,"marketCap":179270673},{"date":"2020-10-23","current":-10.802275,"twenty":-2.719155,"median":2.754826,"eighty":8.987677,"marketCap":154620956},{"date":"2020-10-30","current":-12.052852,"twenty":-2.952227,"median":2.737603,"eighty":8.819208,"marketCap":172548023},{"date":"2020-11-06","current":-11.913554,"twenty":-2.989492,"median":2.714273,"eighty":8.63603,"marketCap":172548023},{"date":"2020-11-13","current":3.791964,"twenty":-4.218369,"median":2.697434,"eighty":8.385476,"marketCap":179270673},{"date":"2020-11-20","current":3.391499,"twenty":-4.218369,"median":2.697434,"eighty":7.032444,"marketCap":161343606},{"date":"2020-11-27","current":4.013232,"twenty":-4.218369,"median":2.697434,"eighty":6.933396,"marketCap":190475090},{"date":"2020-12-04","current":4.35958,"twenty":-4.218369,"median":2.697434,"eighty":6.858144,"marketCap":208402158},{"date":"2020-12-11","current":4.698964,"twenty":-4.218369,"median":2.697434,"eighty":6.822238,"marketCap":224088342},{"date":"2020-12-18","current":5.488889,"twenty":-4.21526,"median":2.705853,"eighty":6.735299,"marketCap":262183360},{"date":"2020-12-24","current":4.733389,"twenty":-4.21526,"median":2.705853,"eighty":6.735299,"marketCap":226329225},{"date":"2020-12-31","current":4.450375,"twenty":-4.21526,"median":2.705853,"eighty":6.735299,"marketCap":212883925},{"date":"2021-01-08","current":4.693958,"twenty":-4.217747,"median":2.697434,"eighty":6.642705,"marketCap":226329225},{"date":"2021-01-15","current":4.602897,"twenty":-4.217747,"median":2.697434,"eighty":6.63625,"marketCap":221847458},{"date":"2021-01-22","current":5.34905,"twenty":-4.217747,"median":2.697434,"eighty":6.537202,"marketCap":257701593},{"date":"2021-01-29","current":4.474813,"twenty":-4.217747,"median":2.697434,"eighty":6.482776,"marketCap":217365692},{"date":"2021-02-05","current":4.594598,"twenty":-4.232224,"median":2.697434,"eighty":6.463173,"marketCap":221847458},{"date":"2021-02-11","current":3.96589,"twenty":-4.218369,"median":2.697434,"eighty":6.438153,"marketCap":233051875},{"date":"2021-02-19","current":3.926043,"twenty":-4.227605,"median":2.697434,"eighty":6.438153,"marketCap":230810992},{"date":"2021-02-26","current":3.629084,"twenty":-4.227605,"median":2.697434,"eighty":6.388629,"marketCap":212883925},{"date":"2021-03-05","current":3.44672,"twenty":-4.232224,"median":2.697434,"eighty":6.375359,"marketCap":201679508},{"date":"2021-03-12","current":3.567857,"twenty":-4.232224,"median":2.697434,"eighty":6.339105,"marketCap":208402158},{"date":"2021-03-19","current":3.530668,"twenty":-4.236842,"median":2.697434,"eighty":6.335193,"marketCap":206161274},{"date":"2021-03-26","current":3.430682,"twenty":-4.232224,"median":2.697434,"eighty":6.26977,"marketCap":199438624},{"date":"2021-04-01","current":3.207812,"twenty":-4.227605,"median":2.697434,"eighty":6.190532,"marketCap":185993324},{"date":"2021-04-09","current":3.23931,"twenty":-4.236842,"median":2.697434,"eighty":6.168938,"marketCap":188234207},{"date":"2021-04-16","current":2.842914,"twenty":-4.236842,"median":2.697434,"eighty":5.995597,"marketCap":165825373},{"date":"2021-04-23","current":3.065747,"twenty":-4.236842,"median":2.697434,"eighty":5.893386,"marketCap":179270673},{"date":"2021-04-30","current":3.014997,"twenty":-4.236842,"median":2.697434,"eighty":5.843862,"marketCap":177029790},{"date":"2021-05-07","current":3.261019,"twenty":-4.236842,"median":2.697434,"eighty":5.695289,"marketCap":192715974},{"date":"2021-05-14","current":3.2252,"twenty":-4.236842,"median":2.697434,"eighty":5.468307,"marketCap":190475090},{"date":"2021-05-21","current":3.07258,"twenty":-4.24146,"median":2.697434,"eighty":5.34905,"marketCap":181511557},{"date":"2021-05-28","current":3.117725,"twenty":-4.24146,"median":2.697434,"eighty":5.314164,"marketCap":185993324},{"date":"2021-06-04","current":3.283543,"twenty":-4.250847,"median":2.697434,"eighty":5.249532,"marketCap":194956857},{"date":"2021-06-10","current":3.130267,"twenty":-4.24146,"median":2.697434,"eighty":5.200047,"marketCap":185993324},{"date":"2021-06-18","current":3.006205,"twenty":-4.260233,"median":2.697434,"eighty":5.098725,"marketCap":177029790},{"date":"2021-06-25","current":2.665403,"twenty":-4.260233,"median":2.697434,"eighty":4.995403,"marketCap":156861839},{"date":"2021-06-30","current":3.045086,"twenty":-4.260233,"median":2.686758,"eighty":4.898669,"marketCap":179270673},{"date":"2021-07-09","current":2.248117,"twenty":-4.26962,"median":2.676083,"eighty":4.844867,"marketCap":185993324},{"date":"2021-07-16","current":2.112732,"twenty":-4.26962,"median":2.665403,"eighty":4.779661,"marketCap":174788906},{"date":"2021-08-06","current":1.867385,"twenty":-4.29584,"median":2.525257,"eighty":4.642681,"marketCap":154620955},{"date":"2021-08-13","current":2.103915,"twenty":-4.29584,"median":2.248117,"eighty":4.559843,"marketCap":150139189},{"date":"2021-08-20","current":2.015422,"twenty":-4.297499,"median":2.140249,"eighty":4.456381,"marketCap":143416538},{"date":"2021-08-27","current":1.881167,"twenty":-4.299218,"median":2.112684,"eighty":4.369658,"marketCap":134453005},{"date":"2021-09-03","current":2.099783,"twenty":-4.299278,"median":2.015422,"eighty":4.055251,"marketCap":150139189},{"date":"2021-09-10","current":1.906839,"twenty":-4.299278,"median":1.943991,"eighty":4.012298,"marketCap":136693888},{"date":"2021-09-17","current":1.849298,"twenty":-4.299218,"median":1.886641,"eighty":4.004777,"marketCap":132212121},{"date":"2021-09-24","current":1.880273,"twenty":-4.299339,"median":1.880384,"eighty":3.935344,"marketCap":134453005},{"date":"2021-09-30","current":1.874001,"twenty":-4.299339,"median":1.878186,"eighty":3.889759,"marketCap":134453005},{"date":"2021-10-08","current":1.842852,"twenty":-4.299459,"median":1.858405,"eighty":3.829728,"marketCap":132212121},{"date":"2021-10-15","current":1.841589,"twenty":-4.299459,"median":1.846773,"eighty":3.792546,"marketCap":132212121},{"date":"2021-10-22","current":1.828461,"twenty":-4.299459,"median":1.843016,"eighty":3.755364,"marketCap":132212121},{"date":"2021-10-29","current":1.73979,"twenty":-4.299459,"median":1.842722,"eighty":3.755364,"marketCap":125489471},{"date":"2021-11-05","current":2.047094,"twenty":-4.309267,"median":1.840011,"eighty":3.736411,"marketCap":147898305},{"date":"2021-11-12","current":6.497404,"twenty":-4.309267,"median":1.840011,"eighty":3.705052,"marketCap":134453005},{"date":"2021-11-19","current":6.072836,"twenty":-4.309267,"median":1.840011,"eighty":3.705052,"marketCap":125489471},{"date":"2021-11-26","current":5.637258,"twenty":-4.309267,"median":1.840011,"eighty":3.705052,"marketCap":116525937},{"date":"2021-12-03","current":5.518646,"twenty":-4.309267,"median":1.840011,"eighty":3.705052,"marketCap":114285054},{"date":"2021-12-10","current":5.509239,"twenty":-4.309267,"median":1.840011,"eighty":3.705052,"marketCap":114285054},{"date":"2021-12-17","current":5.404951,"twenty":-4.309267,"median":1.840011,"eighty":3.705052,"marketCap":112044171},{"date":"2021-12-24","current":5.291798,"twenty":-4.309267,"median":1.840011,"eighty":3.705052,"marketCap":109803287},{"date":"2021-12-31","current":5.280313,"twenty":-4.299459,"median":1.8408,"eighty":3.718182,"marketCap":109803287},{"date":"2022-01-07","current":4.543231,"twenty":-4.299399,"median":1.841589,"eighty":3.718182,"marketCap":94117103},{"date":"2022-01-14","current":4.533358,"twenty":-4.299399,"median":1.841589,"eighty":3.718182,"marketCap":94117103},{"date":"2022-01-21","current":4.092241,"twenty":-4.299399,"median":1.841589,"eighty":3.718182,"marketCap":85153569},{"date":"2022-01-28","current":3.994747,"twenty":-4.299399,"median":1.841589,"eighty":3.718182,"marketCap":82912686},{"date":"2022-02-04","current":3.996706,"twenty":-4.299459,"median":1.8408,"eighty":3.718182,"marketCap":82912686},{"date":"2022-02-11","current":3.773047,"twenty":-4.299459,"median":1.8408,"eighty":3.718182,"marketCap":78430919},{"date":"2022-02-18","current":30.332282,"twenty":-4.299459,"median":1.8408,"eighty":3.718182,"marketCap":78430919},{"date":"2022-02-25","current":27.664171,"twenty":-4.299459,"median":1.8408,"eighty":3.718182,"marketCap":71708269},{"date":"2022-03-04","current":29.036256,"twenty":-4.299459,"median":1.8408,"eighty":3.718182,"marketCap":75293682},{"date":"2022-03-11","current":25.047044,"twenty":-4.299459,"median":1.8408,"eighty":3.718182,"marketCap":64985619},{"date":"2022-03-18","current":25.199426,"twenty":-4.299459,"median":1.8408,"eighty":3.718182,"marketCap":64985619},{"date":"2022-03-25","current":28.370663,"twenty":-4.299459,"median":1.8408,"eighty":3.718182,"marketCap":73052799},{"date":"2022-04-01","current":26.502131,"twenty":-4.299459,"median":1.8408,"eighty":3.718182,"marketCap":68571032},{"date":"2022-04-08","current":27.747661,"twenty":-4.299459,"median":1.8408,"eighty":3.718182,"marketCap":71708269},{"date":"2022-04-14","current":26.389537,"twenty":-4.299459,"median":1.8408,"eighty":3.718182,"marketCap":68122855},{"date":"2022-04-22","current":25.481878,"twenty":-4.299459,"median":1.8408,"eighty":3.718182,"marketCap":64985619},{"date":"2022-04-29","current":26.173068,"twenty":-4.299459,"median":1.8408,"eighty":3.718182,"marketCap":64985619},{"date":"2022-05-06","current":26.273988,"twenty":-4.299399,"median":1.841589,"eighty":3.718182,"marketCap":64985619},{"date":"2022-05-13","current":26.785986,"twenty":-4.299459,"median":1.8408,"eighty":3.718182,"marketCap":64985619},{"date":"2022-05-20","current":26.506215,"twenty":-4.299459,"median":1.8408,"eighty":3.718182,"marketCap":64985619},{"date":"2022-05-27","current":26.603703,"twenty":-4.299459,"median":1.8408,"eighty":3.718182,"marketCap":64985619},{"date":"2022-06-02","current":26.404457,"twenty":-4.299399,"median":1.841589,"eighty":3.718182,"marketCap":64985619},{"date":"2022-06-10","current":25.51393,"twenty":-4.299459,"median":1.8408,"eighty":3.718182,"marketCap":62744735},{"date":"2022-06-17","current":25.555504,"twenty":-4.299459,"median":1.8408,"eighty":3.718182,"marketCap":62744735},{"date":"2022-06-24","current":25.532015,"twenty":-4.299459,"median":1.8408,"eighty":3.718182,"marketCap":62744735},{"date":"2022-06-30","current":25.551785,"twenty":-4.299459,"median":1.8408,"eighty":3.718182,"marketCap":62744735},{"date":"2022-07-08","current":-14.35491,"twenty":-4.366269,"median":1.828461,"eighty":3.718182,"marketCap":62744735},{"date":"2022-07-15","current":-14.469681,"twenty":-4.444977,"median":1.73979,"eighty":3.718182,"marketCap":62744735},{"date":"2022-07-22","current":-18.737723,"twenty":-4.612978,"median":1.619873,"eighty":3.718182,"marketCap":81119979},{"date":"2022-07-29","current":-18.683054,"twenty":-4.724347,"median":-0.401987,"eighty":3.718182,"marketCap":81119979},{"date":"2022-08-05","current":-16.520631,"twenty":-4.896206,"median":-0.410632,"eighty":3.718182,"marketCap":71708269},{"date":"2022-08-29","current":-9.726671,"twenty":-4.944808,"median":-0.421187,"eighty":3.743979,"marketCap":71708269},{"date":"2022-09-23","current":-10.76505,"twenty":-4.95213,"median":-0.430744,"eighty":3.755364,"marketCap":77086389},{"date":"2022-09-30","current":-10.199847,"twenty":-4.993851,"median":-0.435121,"eighty":3.755364,"marketCap":72604622},{"date":"2022-10-07","current":-10.190238,"twenty":-5.501019,"median":-0.438963,"eighty":3.755364,"marketCap":72604622},{"date":"2022-10-14","current":-7.990075,"twenty":-5.659498,"median":-0.444252,"eighty":3.755364,"marketCap":56470262},{"date":"2022-10-21","current":-8.930015,"twenty":-5.794221,"median":-0.445212,"eighty":3.755364,"marketCap":62744735},{"date":"2022-10-28","current":-6.198534,"twenty":-5.912023,"median":-0.44954,"eighty":3.755364,"marketCap":43473138},{"date":"2022-11-04","current":-6.455184,"twenty":-6.059519,"median":-0.465406,"eighty":3.755364,"marketCap":44817668},{"date":"2022-11-11","current":-4.463952,"twenty":-6.095473,"median":-0.467758,"eighty":3.755364,"marketCap":31372367},{"date":"2022-11-18","current":-1.893333,"twenty":-6.095473,"median":-0.467758,"eighty":3.755364,"marketCap":34061427},{"date":"2022-11-25","current":-1.895913,"twenty":-6.095473,"median":-0.481273,"eighty":3.755364,"marketCap":34061427},{"date":"2022-12-02","current":-2.171014,"twenty":-6.095473,"median":-0.490576,"eighty":3.755364,"marketCap":39439548},{"date":"2022-12-09","current":-2.096948,"twenty":-6.095473,"median":-0.49628,"eighty":3.755364,"marketCap":38543194},{"date":"2022-12-16","current":-1.58826,"twenty":-6.108471,"median":-0.49628,"eighty":3.755364,"marketCap":29131484},{"date":"2022-12-23","current":-1.829813,"twenty":-6.108471,"median":-0.501985,"eighty":3.755364,"marketCap":33613251},{"date":"2022-12-30","current":-1.825339,"twenty":-6.108471,"median":-0.501985,"eighty":3.755364,"marketCap":33613251},{"date":"2023-01-06","current":-1.920341,"twenty":-6.108471,"median":-0.501985,"eighty":3.755364,"marketCap":35854134},{"date":"2023-01-13","current":-1.880357,"twenty":-6.11497,"median":-0.507689,"eighty":3.755364,"marketCap":35854134},{"date":"2023-01-20","current":-1.862269,"twenty":-6.11497,"median":-0.513393,"eighty":3.755364,"marketCap":35405958},{"date":"2023-01-27","current":-1.841275,"twenty":-6.122221,"median":-0.513393,"eighty":3.755364,"marketCap":34957781},{"date":"2023-02-03","current":-1.799887,"twenty":-6.122221,"median":-0.519098,"eighty":3.755364,"marketCap":34509604},{"date":"2023-02-10","current":-1.718049,"twenty":-6.122597,"median":-0.524192,"eighty":3.755364,"marketCap":32716897},{"date":"2023-02-17","current":-5.244031,"twenty":-6.122597,"median":-0.530506,"eighty":3.755364,"marketCap":31372367},{"date":"2023-02-24","current":-5.282329,"twenty":-6.122221,"median":-0.530506,"eighty":3.755364,"marketCap":31372367},{"date":"2023-03-03","current":-5.208726,"twenty":-6.122597,"median":-0.536654,"eighty":3.755364,"marketCap":30924191},{"date":"2023-03-09","current":-5.399558,"twenty":-5.399558,"median":-5.399558,"eighty":-5.399558,"marketCap":31820544},{"date":"2023-03-17","current":-8.059384,"twenty":-10.074002,"median":-2.426575,"eighty":3.415234,"marketCap":47954905},{"date":"2023-03-24","current":-6.329643,"twenty":-10.074002,"median":-2.443232,"eighty":3.415234,"marketCap":38095018},{"date":"2023-03-31","current":-6.378364,"twenty":-10.074002,"median":-2.450191,"eighty":3.415234,"marketCap":38095018},{"date":"2023-04-06","current":-6.009803,"twenty":-10.072899,"median":-2.455269,"eighty":3.410222,"marketCap":35854134},{"date":"2023-04-14","current":-5.626046,"twenty":-10.075105,"median":-2.502803,"eighty":3.420247,"marketCap":33613251},{"date":"2023-04-21","current":-5.628941,"twenty":-10.077311,"median":-2.507884,"eighty":3.430271,"marketCap":33613251},{"date":"2023-04-27","current":-5.218103,"twenty":-10.077311,"median":-2.531536,"eighty":3.430271,"marketCap":30924191},{"date":"2023-05-05","current":-5.284424,"twenty":-10.081082,"median":-2.546751,"eighty":3.430353,"marketCap":31372367},{"date":"2023-05-12","current":-4.940989,"twenty":-10.081082,"median":-2.562828,"eighty":3.430353,"marketCap":29131484},{"date":"2023-05-19","current":-5.088559,"twenty":-10.081082,"median":-2.581201,"eighty":3.430353,"marketCap":29579661},{"date":"2023-05-25","current":-5.098023,"twenty":-10.077311,"median":-2.60294,"eighty":3.430271,"marketCap":29579661},{"date":"2023-06-02","current":-4.971607,"twenty":-10.081082,"median":-2.637015,"eighty":3.430353,"marketCap":28683307},{"date":"2023-06-09","current":-4.97879,"twenty":-10.081082,"median":-2.654986,"eighty":3.430353,"marketCap":28683307},{"date":"2023-06-16","current":-5.002749,"twenty":-10.081082,"median":-2.675233,"eighty":3.430353,"marketCap":28683307},{"date":"2023-06-23","current":-5.501764,"twenty":-10.046004,"median":-2.679843,"eighty":3.430353,"marketCap":31372367},{"date":"2023-06-30","current":-1.30301,"twenty":-9.740255,"median":-2.675233,"eighty":3.430353,"marketCap":35405958},{"date":"2023-07-07","current":-1.322083,"twenty":-9.577264,"median":-2.655439,"eighty":3.430271,"marketCap":35854134},{"date":"2023-07-14","current":-1.401572,"twenty":-9.489515,"median":-2.638313,"eighty":3.430271,"marketCap":38543194},{"date":"2023-07-21","current":-1.47361,"twenty":-9.399094,"median":-2.611674,"eighty":3.430271,"marketCap":40335901},{"date":"2023-07-28","current":-1.442407,"twenty":-9.382049,"median":-2.582124,"eighty":3.430435,"marketCap":39439548},{"date":"2023-08-04","current":-1.440013,"twenty":-9.351758,"median":-2.563626,"eighty":3.430435,"marketCap":39439548},{"date":"2023-08-11","current":-1.382364,"twenty":-9.337601,"median":-2.555287,"eighty":3.430518,"marketCap":37646841},{"date":"2023-08-18","current":-0.855814,"twenty":-9.340584,"median":-2.533826,"eighty":3.4306,"marketCap":25097894},{"date":"2023-08-25","current":-0.840117,"twenty":-9.340584,"median":-2.507884,"eighty":3.4306,"marketCap":24649717},{"date":"2023-09-01","current":-0.836643,"twenty":-9.340584,"median":-2.500133,"eighty":3.4306,"marketCap":24649717},{"date":"2023-09-08","current":-0.84661,"twenty":-9.340584,"median":-2.454389,"eighty":3.4306,"marketCap":24649717},{"date":"2023-09-15","current":-0.763724,"twenty":-9.340584,"median":-2.445113,"eighty":3.4306,"marketCap":22408834},{"date":"2023-09-22","current":-0.797761,"twenty":-9.340584,"median":-2.427969,"eighty":3.4306,"marketCap":23305187},{"date":"2023-09-29","current":-1.148647,"twenty":-9.337601,"median":-2.410473,"eighty":3.430518,"marketCap":33613251},{"date":"2023-10-06","current":-1.45565,"twenty":-9.337601,"median":-2.397387,"eighty":3.430518,"marketCap":42576784},{"date":"2023-10-13","current":-1.488518,"twenty":-9.337601,"median":-2.350811,"eighty":3.430518,"marketCap":43473138},{"date":"2023-10-20","current":-1.091215,"twenty":-9.334617,"median":-2.314279,"eighty":3.430435,"marketCap":31820544},{"date":"2023-10-27","current":-1.353073,"twenty":-9.337601,"median":-2.289515,"eighty":3.430518,"marketCap":39439548},{"date":"2023-11-03","current":-1.34949,"twenty":-9.260645,"median":-2.26273,"eighty":3.430518,"marketCap":39439548},{"date":"2023-11-10","current":-1.128357,"twenty":-9.182051,"median":-2.258305,"eighty":3.430518,"marketCap":34957781},{"date":"2023-11-17","current":-1.175618,"twenty":-9.131653,"median":-2.255935,"eighty":3.430518,"marketCap":36750488},{"date":"2023-11-24","current":-1.166019,"twenty":-9.066854,"median":-2.250147,"eighty":3.430518,"marketCap":36750488},{"date":"2023-12-01","current":-1.147043,"twenty":-9.026301,"median":-2.228983,"eighty":3.430518,"marketCap":36302311},{"date":"2023-12-08","current":-1.151697,"twenty":-8.92909,"median":-2.212913,"eighty":3.430518,"marketCap":36302311},{"date":"2023-12-15","current":-0.918895,"twenty":-8.393481,"median":-2.176559,"eighty":3.430518,"marketCap":29131484},{"date":"2023-12-22","current":-0.945771,"twenty":-7.647981,"median":-2.171283,"eighty":3.430518,"marketCap":29963484},{"date":"2023-12-29","current":-0.940755,"twenty":-7.104711,"median":-2.169217,"eighty":3.430518,"marketCap":29963484},{"date":"2024-01-05","current":-1.020317,"twenty":-6.628015,"median":-2.157837,"eighty":3.430518,"marketCap":32268367},{"date":"2024-01-12","current":-1.150888,"twenty":-6.4129,"median":-2.151657,"eighty":3.430518,"marketCap":36417158},{"date":"2024-01-19","current":-1.137882,"twenty":-6.365509,"median":-2.146531,"eighty":3.430518,"marketCap":35956181},{"date":"2024-01-26","current":-1.142328,"twenty":-6.266651,"median":-2.10323,"eighty":3.430518,"marketCap":35956181},{"date":"2024-02-02","current":-1.143787,"twenty":-6.237931,"median":-2.092004,"eighty":3.430518,"marketCap":35956181},{"date":"2024-02-09","current":-1.138181,"twenty":-6.198534,"median":-2.038728,"eighty":3.430271,"marketCap":35956181},{"date":"2024-02-16","current":-1.429714,"twenty":-6.144869,"median":-1.951936,"eighty":3.430435,"marketCap":45175715},{"date":"2024-02-23","current":-1.437291,"twenty":-6.086826,"median":-1.920091,"eighty":3.430435,"marketCap":45175715},{"date":"2024-03-01","current":-1.436395,"twenty":-5.978101,"median":-1.896424,"eighty":3.430353,"marketCap":45175715},{"date":"2024-03-08","current":-1.435757,"twenty":-5.754967,"median":-1.886773,"eighty":3.430353,"marketCap":45175715},{"date":"2024-03-15","current":-1.422365,"twenty":-5.652674,"median":-1.864483,"eighty":3.430353,"marketCap":44714738},{"date":"2024-03-22","current":-1.276897,"twenty":-5.632027,"median":-1.855574,"eighty":3.430353,"marketCap":40104971},{"date":"2024-03-28","current":-1.177925,"twenty":-5.617343,"median":-1.846037,"eighty":3.430353,"marketCap":36878134},{"date":"2024-04-05","current":-1.178702,"twenty":-5.489271,"median":-1.833345,"eighty":3.4306,"marketCap":36878134},{"date":"2024-04-12","current":-1.178033,"twenty":-5.304792,"median":-1.827939,"eighty":3.430518,"marketCap":36878134},{"date":"2024-04-19","current":-1.179039,"twenty":-5.278487,"median":-1.811785,"eighty":3.430518,"marketCap":36878134},{"date":"2024-04-26","current":-1.180495,"twenty":-5.2513,"median":-1.790601,"eighty":3.430353,"marketCap":36878134},{"date":"2024-05-03","current":-1.181311,"twenty":-5.218811,"median":-1.718854,"eighty":3.430353,"marketCap":36878134},{"date":"2024-05-10","current":-1.178513,"twenty":-5.112777,"median":-1.486661,"eighty":3.430353,"marketCap":36878134},{"date":"2024-05-17","current":-1.268765,"twenty":-5.09201,"median":-1.462613,"eighty":3.430353,"marketCap":39643994},{"date":"2024-05-24","current":-1.330816,"twenty":-5.060388,"median":-1.444876,"eighty":3.430353,"marketCap":41487901},{"date":"2024-05-31","current":-1.373778,"twenty":-5.026583,"median":-1.439314,"eighty":3.430353,"marketCap":42870831},{"date":"2024-06-07","current":-1.390275,"twenty":-4.993541,"median":-1.437431,"eighty":3.430353,"marketCap":43331808},{"date":"2024-06-14","current":-1.39155,"twenty":-4.981686,"median":-1.437132,"eighty":3.430353,"marketCap":43331808},{"date":"2024-06-21","current":-1.394469,"twenty":-4.974172,"median":-1.436612,"eighty":3.430353,"marketCap":43331808},{"date":"2024-06-28","current":-1.409889,"twenty":-4.896206,"median":-1.435539,"eighty":3.430353,"marketCap":43792784},{"date":"2024-07-05","current":-0.864635,"twenty":-4.889195,"median":-1.430897,"eighty":3.430353,"marketCap":43792784},{"date":"2024-07-12","current":-0.863367,"twenty":-4.889195,"median":-1.407889,"eighty":3.430353,"marketCap":43792784},{"date":"2024-07-19","current":-0.790648,"twenty":-4.889195,"median":-1.395396,"eighty":3.430353,"marketCap":40104971},{"date":"2024-07-26","current":-0.787722,"twenty":-4.889195,"median":-1.393338,"eighty":3.430353,"marketCap":40104971},{"date":"2024-08-02","current":-0.733823,"twenty":-4.889195,"median":-1.39155,"eighty":3.430353,"marketCap":37339111},{"date":"2024-08-09","current":-0.719965,"twenty":-4.889195,"median":-1.390461,"eighty":3.430353,"marketCap":36878134},{"date":"2024-08-16","current":-0.719685,"twenty":-4.889195,"median":-1.378068,"eighty":3.430353,"marketCap":36878134},{"date":"2024-08-23","current":-0.734573,"twenty":-4.889195,"median":-1.360426,"eighty":3.430353,"marketCap":37800088},{"date":"2024-08-30","current":-0.863151,"twenty":-4.889195,"median":-1.352323,"eighty":3.430353,"marketCap":44714738},{"date":"2024-09-06","current":-0.800476,"twenty":-4.889195,"median":-1.345514,"eighty":3.430353,"marketCap":41487901},{"date":"2024-09-13","current":-0.766907,"twenty":-4.889195,"median":-1.334992,"eighty":3.430353,"marketCap":39643994},{"date":"2024-09-20","current":-0.744607,"twenty":-4.890372,"median":-1.330816,"eighty":3.430435,"marketCap":38722041},{"date":"2024-09-27","current":-0.696099,"twenty":-4.890372,"median":-1.278937,"eighty":3.430435,"marketCap":36417158},{"date":"2024-10-04","current":-1.088744,"twenty":-4.890372,"median":-1.272093,"eighty":3.430435,"marketCap":56700132},{"date":"2024-10-10","current":-1.060203,"twenty":-4.889195,"median":-1.268307,"eighty":3.430353,"marketCap":54856225},{"date":"2024-10-18","current":-1.065761,"twenty":-4.890372,"median":-1.241602,"eighty":3.430435,"marketCap":54856225},{"date":"2024-10-25","current":-1.038958,"twenty":-4.890372,"median":-1.180874,"eighty":3.430435,"marketCap":53473295},{"date":"2024-11-01","current":-1.038258,"twenty":-4.890372,"median":-1.18006,"eighty":3.430435,"marketCap":53473295},{"date":"2024-11-08","current":-1.042989,"twenty":-4.890372,"median":-1.179116,"eighty":3.430435,"marketCap":53473295},{"date":"2024-11-15","current":-1.172289,"twenty":-4.890372,"median":-1.178702,"eighty":3.430435,"marketCap":59465992},{"date":"2024-11-22","current":-1.591069,"twenty":-4.890372,"median":-1.178674,"eighty":3.430435,"marketCap":80670919},{"date":"2024-11-29","current":-1.401081,"twenty":-4.890372,"median":-1.178674,"eighty":3.430435,"marketCap":70990409},{"date":"2024-12-06","current":-1.660442,"twenty":-4.890372,"median":-1.178674,"eighty":3.430435,"marketCap":81131896},{"date":"2024-12-13","current":-1.7375,"twenty":-4.890372,"median":-1.178674,"eighty":3.430435,"marketCap":84819709},{"date":"2024-12-20","current":-1.709111,"twenty":-4.890372,"median":-1.178674,"eighty":3.430435,"marketCap":82975803},{"date":"2024-12-27","current":-1.776955,"twenty":-4.890372,"median":-1.178674,"eighty":3.430435,"marketCap":86202639},{"date":"2025-01-03","current":-1.879641,"twenty":-4.853477,"median":-1.178674,"eighty":3.430435,"marketCap":91273383},{"date":"2025-01-10","current":-1.839145,"twenty":-4.696078,"median":-1.178674,"eighty":3.430435,"marketCap":88968500},{"date":"2025-01-17","current":-1.885269,"twenty":-4.569756,"median":-1.178674,"eighty":3.430435,"marketCap":91273383},{"date":"2025-01-24","current":-1.589662,"twenty":-4.467778,"median":-1.178674,"eighty":3.430435,"marketCap":77444082},{"date":"2025-01-28","current":-1.695115,"twenty":-4.443064,"median":-1.178688,"eighty":3.430353,"marketCap":82975803},{"date":"2025-02-07","current":-1.685038,"twenty":-4.35325,"median":-1.178608,"eighty":3.430518,"marketCap":82053849},{"date":"2025-02-14","current":-1.676379,"twenty":-4.328884,"median":-1.178608,"eighty":3.430518,"marketCap":81592873},{"date":"2025-02-21","current":-1.651546,"twenty":-4.328884,"median":-1.178608,"eighty":3.430518,"marketCap":80670919},{"date":"2025-02-28","current":-1.657007,"twenty":-4.328884,"median":-1.178608,"eighty":3.430518,"marketCap":80670919},{"date":"2025-03-07","current":-1.697534,"twenty":-4.338693,"median":-1.178543,"eighty":3.4306,"marketCap":82975803},{"date":"2025-03-14","current":-1.461234,"twenty":-4.338693,"median":-1.178543,"eighty":3.4306,"marketCap":71451386},{"date":"2025-03-21","current":-1.461808,"twenty":-4.338693,"median":-1.178543,"eighty":3.4306,"marketCap":71451386},{"date":"2025-03-28","current":-1.389171,"twenty":-4.338693,"median":-1.178543,"eighty":3.4306,"marketCap":67763572},{"date":"2025-04-03","current":-1.303667,"twenty":-4.338693,"median":-1.178543,"eighty":3.4306,"marketCap":63614782},{"date":"2025-04-11","current":-1.124796,"twenty":-4.338693,"median":-1.177925,"eighty":3.4306,"marketCap":54395248},{"date":"2025-04-17","current":-1.180425,"twenty":-4.328884,"median":-1.177979,"eighty":3.430518,"marketCap":57161108},{"date":"2025-04-25","current":-1.178143,"twenty":-4.348501,"median":-1.177881,"eighty":3.430682,"marketCap":57161108},{"date":"2025-05-02","current":-1.175644,"twenty":-4.338693,"median":-1.177783,"eighty":3.4306,"marketCap":57161108},{"date":"2025-05-09","current":-1.167449,"twenty":-4.348501,"median":-1.175631,"eighty":3.430682,"marketCap":57161108},{"date":"2025-05-16","current":-1.157988,"twenty":-4.348501,"median":-1.172289,"eighty":3.430682,"marketCap":57161108},{"date":"2025-05-23","current":-1.154534,"twenty":-4.348501,"median":-1.167449,"eighty":3.430682,"marketCap":57161108},{"date":"2025-05-30","current":-1.149481,"twenty":-4.348501,"median":-1.165028,"eighty":3.430682,"marketCap":57161108},{"date":"2025-06-06","current":-1.146556,"twenty":-4.348501,"median":-1.157687,"eighty":3.430682,"marketCap":57161108},{"date":"2025-06-13","current":-1.146102,"twenty":-4.348501,"median":-1.155969,"eighty":3.430682,"marketCap":57161108},{"date":"2025-06-20","current":-1.139092,"twenty":-4.348501,"median":-1.153514,"eighty":3.430682,"marketCap":56700132},{"date":"2025-06-27","current":-1.015855,"twenty":-4.338693,"median":-1.150913,"eighty":3.4306,"marketCap":50707435},{"date":"2025-07-04","current":-1.942551,"twenty":-4.27678,"median":-1.150913,"eighty":3.4306,"marketCap":48402551}],"updateTime":1751694977904}}}