港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

时腾科技

0.440

-0.010-2.22%

成交量：3.00万

成交额：1.31万

市值：6,380.00万

市盈率：-14.19

高：0.440

开：0.430

低：0.430

收：0.450

52周最高：0.740

52周最低：0.300

股本：1.45亿

香港流通股本：1.45亿

量比：1.43

换手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-0.031

净资产收益率：-3.56%

总资产收益率：0.95%

市净率：0.70

市盈率(LYR):-14.19

市销率: 0.07

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08113/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08113","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08113\",,,,,undefined,":{"symbol":"08113","market":"HK","secType":"STK","nameCN":"时腾科技","latestPrice":0.44,"timestamp":1770364204241,"preClose":0.45,"halted":0,"volume":30000,"delay":0,"changeRate":-0.02222222222222224,"floatShares":145000000,"shares":145000000,"eps":-0.031,"marketStatus":"休市中","change":-0.01,"latestTime":"02-06 15:50:04","open":0.43,"high":0.44,"low":0.43,"amount":13050,"amplitude":0.022222,"askPrice":0.44,"askSize":30000,"bidPrice":0.425,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.02,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1452096000000,"exchange":"SEHK","adjPreClose":0.45,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.4272121720874777,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08113\",,,,,undefined,":{"symbol":"08113","floatShares":145000000,"roa":"0.95%","roe":"-3.56%","lyrEps":-0.031,"volumeRatio":1.4272121720874777,"shares":145000000,"dividePrice":0,"high":0.44,"amplitude":0.022222,"preClose":0.45,"low":0.43,"week52Low":0.3,"pbRate":"0.70","psRate":"0.07","week52High":0.74,"institutionHeld":0,"latestPrice":0.44,"committee":-0.5,"eps":-0.031,"divideRate":0,"volume":30000,"delay":0,"ttmEps":-0.02,"open":0.43,"prevYearClose":0.36,"prevWeekClose":0.4,"prevMonthClose":0.4,"prevQuarterClose":0.36,"fiveDayClose":0.4,"twentyDayClose":0.36,"sixtyDayClose":0.355,"dividendGrowthYears":1,"dividendGrowthRate":2.4999999999999996,"fiveYearAvgDividendRate":0.0770122193904337},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08113\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"08113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"market":"HK","date":"2025-05-22","symbol":"08113","defaultRemindTime":1747877400000,"type":"split","dateTimestamp":1747843200000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-03-20","symbol":"08113","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-10-16","symbol":"08113","defaultRemindTime":1729042200000,"type":"split","dateTimestamp":1729008000000,"forFactor":944444,"toFactor":1000000,"ratio":0.9444440000000001},{"date":"2024-08-21","symbol":"08113","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08113\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-06","value":0.01,"currency":"HKD"},{"executeDate":"2016-08-23","recordDate":"2016-08-24","paymentDate":"2016-09-06","value":0.005,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-07","value":0.02,"currency":"HKD"},{"executeDate":"2017-08-22","recordDate":"2017-08-23","paymentDate":"2017-09-05","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-07-06","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08113\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08113\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08113","date":"2026-02-06","current":-22,"percent":0.018755,"low":-24.663273,"twenty":-15.423775,"median":-1.696547,"eighty":5.646398,"high":18.929305,"avg":-3.010407,"sd":10.814261,"marketCap":63959416},"quantilePoints":[{"date":"2021-02-11","current":13.377165,"twenty":6.325768,"median":12.380654,"eighty":19.28274,"marketCap":244788750},{"date":"2021-02-19","current":12.12863,"twenty":6.325768,"median":12.306992,"eighty":20.647282,"marketCap":221941800},{"date":"2021-02-26","current":13.020441,"twenty":6.325768,"median":12.306992,"eighty":20.647282,"marketCap":238261050},{"date":"2021-03-05","current":12.485354,"twenty":6.325768,"median":12.306992,"eighty":21.042734,"marketCap":228469500},{"date":"2021-03-12","current":12.485354,"twenty":6.325768,"median":12.306992,"eighty":21.042734,"marketCap":228469500},{"date":"2021-03-19","current":13.377165,"twenty":6.325768,"median":12.306992,"eighty":21.868414,"marketCap":244788750},{"date":"2021-03-26","current":8.12737,"twenty":6.325768,"median":12.306992,"eighty":21.042734,"marketCap":261108000},{"date":"2021-04-01","current":8.533738,"twenty":6.325768,"median":12.306992,"eighty":20.217053,"marketCap":274163400},{"date":"2021-04-09","current":8.533738,"twenty":6.325768,"median":12.306992,"eighty":21.868414,"marketCap":274163400},{"date":"2021-04-16","current":9.143291,"twenty":6.325768,"median":12.169625,"eighty":21.868414,"marketCap":293746500},{"date":"2021-04-23","current":8.12737,"twenty":6.325768,"median":12.169625,"eighty":21.868414,"marketCap":261108000},{"date":"2021-04-30","current":9.041699,"twenty":6.325768,"median":12.169625,"eighty":21.868414,"marketCap":290482650},{"date":"2021-05-07","current":9.346475,"twenty":6.325768,"median":12.169625,"eighty":21.868414,"marketCap":300274200},{"date":"2021-05-14","current":8.940106,"twenty":6.325768,"median":12.12863,"eighty":21.868414,"marketCap":287218800},{"date":"2021-05-21","current":7.156171,"twenty":6.325768,"median":11.95231,"eighty":22.694094,"marketCap":293746500},{"date":"2021-05-28","current":6.758606,"twenty":6.325768,"median":11.95231,"eighty":22.694094,"marketCap":277427250},{"date":"2021-06-04","current":6.838119,"twenty":6.325768,"median":11.95231,"eighty":22.694094,"marketCap":280691100},{"date":"2021-06-10","current":7.156171,"twenty":6.325768,"median":11.95231,"eighty":22.694094,"marketCap":293746500},{"date":"2021-06-18","current":6.679093,"twenty":6.325768,"median":11.938488,"eighty":22.694094,"marketCap":274163400},{"date":"2021-06-25","current":6.838119,"twenty":6.325768,"median":11.938488,"eighty":22.694094,"marketCap":280691100},{"date":"2021-06-30","current":7.076658,"twenty":6.325768,"median":11.938488,"eighty":22.694094,"marketCap":290482650},{"date":"2021-07-09","current":7.235684,"twenty":6.325768,"median":11.771906,"eighty":22.694094,"marketCap":297010350},{"date":"2021-07-16","current":7.633249,"twenty":6.325768,"median":11.734996,"eighty":22.694094,"marketCap":313329600},{"date":"2021-07-23","current":7.474223,"twenty":6.325768,"median":11.61128,"eighty":22.694094,"marketCap":306801900},{"date":"2021-07-30","current":6.997145,"twenty":6.325768,"median":11.517681,"eighty":22.694094,"marketCap":287218800},{"date":"2021-08-06","current":6.838119,"twenty":6.325768,"median":11.517681,"eighty":22.694094,"marketCap":280691100},{"date":"2021-08-13","current":5.83612,"twenty":6.306962,"median":11.496322,"eighty":22.694094,"marketCap":287218800},{"date":"2021-08-20","current":5.570842,"twenty":6.245208,"median":11.417759,"eighty":22.694094,"marketCap":274163400},{"date":"2021-08-27","current":5.305563,"twenty":6.245208,"median":11.415181,"eighty":22.694094,"marketCap":261108000},{"date":"2021-09-03","current":5.040285,"twenty":6.245208,"median":11.415181,"eighty":22.694094,"marketCap":248052600},{"date":"2021-09-10","current":5.040285,"twenty":6.245208,"median":11.415181,"eighty":22.694094,"marketCap":248052600},{"date":"2021-09-17","current":5.172924,"twenty":6.245208,"median":11.300366,"eighty":22.694094,"marketCap":254580300},{"date":"2021-09-24","current":5.106605,"twenty":6.245208,"median":11.236819,"eighty":22.694094,"marketCap":251316450},{"date":"2021-09-30","current":5.172924,"twenty":6.245208,"median":11.224238,"eighty":22.694094,"marketCap":254580300},{"date":"2021-10-08","current":5.040285,"twenty":6.245208,"median":11.137899,"eighty":22.694094,"marketCap":248052600},{"date":"2021-10-15","current":5.106605,"twenty":6.245208,"median":11.054156,"eighty":22.694094,"marketCap":251316450},{"date":"2021-10-22","current":4.973966,"twenty":6.227382,"median":11.054156,"eighty":22.694094,"marketCap":244788750},{"date":"2021-10-29","current":5.040285,"twenty":6.219703,"median":11.030716,"eighty":22.694094,"marketCap":248052600},{"date":"2021-11-05","current":4.973966,"twenty":6.141122,"median":10.965722,"eighty":22.694094,"marketCap":244788750},{"date":"2021-11-12","current":5.040285,"twenty":6.141122,"median":10.965722,"eighty":22.694094,"marketCap":248052600},{"date":"2021-11-19","current":5.56905,"twenty":6.141122,"median":10.915141,"eighty":22.694094,"marketCap":234997200},{"date":"2021-11-26","current":5.801094,"twenty":6.141122,"median":10.865737,"eighty":22.694094,"marketCap":244788750},{"date":"2021-12-03","current":5.491702,"twenty":6.07931,"median":10.837195,"eighty":22.694094,"marketCap":231733350},{"date":"2021-12-10","current":5.56905,"twenty":5.973103,"median":10.701732,"eighty":22.694094,"marketCap":234997200},{"date":"2021-12-17","current":5.56905,"twenty":5.964253,"median":10.701732,"eighty":22.694094,"marketCap":234997200},{"date":"2021-12-24","current":5.491702,"twenty":5.927774,"median":10.643674,"eighty":22.694094,"marketCap":231733350},{"date":"2021-12-31","current":5.491702,"twenty":5.915004,"median":10.611989,"eighty":22.694094,"marketCap":231733350},{"date":"2022-01-07","current":5.491702,"twenty":5.892351,"median":10.450152,"eighty":22.694094,"marketCap":231733350},{"date":"2022-01-14","current":5.491702,"twenty":5.830313,"median":10.06311,"eighty":22.694094,"marketCap":231733350},{"date":"2022-01-21","current":5.104962,"twenty":5.828861,"median":9.793021,"eighty":22.694094,"marketCap":215414100},{"date":"2022-01-28","current":3.836457,"twenty":5.801094,"median":9.408981,"eighty":22.694094,"marketCap":161886960},{"date":"2022-02-04","current":3.820987,"twenty":5.801094,"median":9.377728,"eighty":22.694094,"marketCap":161234190},{"date":"2022-02-11","current":3.851926,"twenty":5.753428,"median":9.312971,"eighty":22.694094,"marketCap":162539730},{"date":"2022-02-18","current":3.836457,"twenty":5.753428,"median":9.278927,"eighty":22.694094,"marketCap":161886960},{"date":"2022-02-25","current":3.7127,"twenty":5.750698,"median":9.216961,"eighty":22.694094,"marketCap":156664800},{"date":"2022-03-04","current":3.69723,"twenty":5.718756,"median":9.143291,"eighty":22.694094,"marketCap":156012030},{"date":"2022-03-11","current":3.558004,"twenty":5.646398,"median":9.041699,"eighty":22.694094,"marketCap":150137100},{"date":"2022-03-18","current":3.480656,"twenty":5.620688,"median":8.940106,"eighty":22.694094,"marketCap":146873250},{"date":"2022-03-25","current":-3.10022,"twenty":5.579082,"median":8.835718,"eighty":22.694094,"marketCap":145567710},{"date":"2022-04-01","current":-3.155829,"twenty":5.579082,"median":8.640901,"eighty":22.694094,"marketCap":148178790},{"date":"2022-04-08","current":-4.240211,"twenty":5.570842,"median":8.640901,"eighty":14.342772,"marketCap":199094850},{"date":"2022-04-14","current":-4.865815,"twenty":5.56905,"median":8.539314,"eighty":14.296396,"marketCap":228469500},{"date":"2022-04-22","current":-4.170699,"twenty":5.56905,"median":8.533738,"eighty":14.086155,"marketCap":195831000},{"date":"2022-04-29","current":-4.170699,"twenty":5.54546,"median":8.341712,"eighty":14.05604,"marketCap":195831000},{"date":"2022-05-06","current":-4.170699,"twenty":5.54546,"median":8.279524,"eighty":13.932476,"marketCap":195831000},{"date":"2022-05-13","current":-3.062491,"twenty":5.491702,"median":8.279524,"eighty":13.875914,"marketCap":169720200},{"date":"2022-05-20","current":-3.003597,"twenty":5.491702,"median":8.12737,"eighty":13.690828,"marketCap":166456350},{"date":"2022-05-27","current":-2.944703,"twenty":5.491702,"median":8.12737,"eighty":13.665673,"marketCap":163192500},{"date":"2022-06-02","current":-2.944703,"twenty":5.491702,"median":7.990704,"eighty":13.665673,"marketCap":163192500},{"date":"2022-06-10","current":-2.768021,"twenty":5.414354,"median":7.798157,"eighty":13.546494,"marketCap":153400950},{"date":"2022-06-17","current":-2.709127,"twenty":5.317562,"median":7.633249,"eighty":13.478395,"marketCap":150137100},{"date":"2022-06-24","current":-2.709127,"twenty":5.305563,"median":7.60561,"eighty":13.455432,"marketCap":150137100},{"date":"2022-06-30","current":-2.826915,"twenty":5.285517,"median":7.474223,"eighty":13.377165,"marketCap":156664800},{"date":"2022-07-08","current":-2.850473,"twenty":5.230389,"median":7.315197,"eighty":13.365479,"marketCap":157970340},{"date":"2022-07-15","current":-2.850473,"twenty":5.230389,"median":7.156171,"eighty":13.285846,"marketCap":157970340},{"date":"2022-07-22","current":-2.709127,"twenty":5.230389,"median":7.156171,"eighty":13.245191,"marketCap":150137100},{"date":"2022-07-29","current":-2.768021,"twenty":5.20434,"median":7.076658,"eighty":13.198803,"marketCap":153400950},{"date":"2022-08-05","current":-2.768021,"twenty":5.198869,"median":6.997145,"eighty":13.020441,"marketCap":153400950},{"date":"2022-08-29","current":-2.396515,"twenty":5.172924,"median":6.879491,"eighty":12.485354,"marketCap":153400950},{"date":"2022-09-23","current":-1.876421,"twenty":5.172924,"median":6.838119,"eighty":12.385366,"marketCap":120109680},{"date":"2022-09-30","current":-1.743847,"twenty":5.109975,"median":6.80188,"eighty":12.380654,"marketCap":111623670},{"date":"2022-10-07","current":-1.733649,"twenty":5.106605,"median":6.765642,"eighty":12.306992,"marketCap":110970900},{"date":"2022-10-14","current":-1.733649,"twenty":5.106605,"median":6.758606,"eighty":12.306992,"marketCap":110970900},{"date":"2022-10-21","current":-1.733649,"twenty":5.104962,"median":6.736533,"eighty":12.169625,"marketCap":110970900},{"date":"2022-10-28","current":-1.733649,"twenty":5.056043,"median":6.679093,"eighty":12.169625,"marketCap":110970900},{"date":"2022-11-04","current":-1.733649,"twenty":5.040285,"median":6.66593,"eighty":12.169625,"marketCap":110970900},{"date":"2022-11-11","current":-1.150542,"twenty":5.040285,"median":6.661556,"eighty":12.12863,"marketCap":110970900},{"date":"2022-11-18","current":-1.055791,"twenty":5.037343,"median":6.572227,"eighty":11.998323,"marketCap":101832120},{"date":"2022-11-25","current":-1.055791,"twenty":5.025573,"median":6.547056,"eighty":11.95231,"marketCap":101832120},{"date":"2022-12-02","current":-0.967809,"twenty":5.025573,"median":6.547056,"eighty":11.95231,"marketCap":93346110},{"date":"2022-12-09","current":-0.947505,"twenty":4.973966,"median":6.465218,"eighty":11.95231,"marketCap":91387800},{"date":"2022-12-16","current":-0.947505,"twenty":4.973966,"median":6.465218,"eighty":11.938488,"marketCap":91387800},{"date":"2022-12-23","current":-0.947505,"twenty":4.96887,"median":6.465218,"eighty":11.938488,"marketCap":91387800},{"date":"2022-12-30","current":-0.947505,"twenty":4.96887,"median":6.465218,"eighty":11.938488,"marketCap":91387800},{"date":"2023-01-06","current":-0.947505,"twenty":4.950904,"median":6.465218,"eighty":11.771906,"marketCap":91387800},{"date":"2023-01-13","current":-1.082863,"twenty":4.881697,"median":6.465218,"eighty":11.734996,"marketCap":104443200},{"date":"2023-01-20","current":-1.082863,"twenty":4.852278,"median":6.453382,"eighty":11.731478,"marketCap":104443200},{"date":"2023-01-27","current":-1.482168,"twenty":4.829176,"median":6.453382,"eighty":11.61128,"marketCap":142956630},{"date":"2023-02-03","current":-1.218221,"twenty":4.76563,"median":6.453382,"eighty":11.517681,"marketCap":117498600},{"date":"2023-02-10","current":-1.312971,"twenty":4.713641,"median":6.407921,"eighty":11.496322,"marketCap":126637380},{"date":"2023-02-17","current":-1.272364,"twenty":4.419039,"median":6.395651,"eighty":11.496322,"marketCap":122720760},{"date":"2023-02-24","current":-1.272364,"twenty":4.419039,"median":6.38338,"eighty":11.417759,"marketCap":122720760},{"date":"2023-03-03","current":-1.272364,"twenty":4.332391,"median":6.325768,"eighty":11.415181,"marketCap":122720760},{"date":"2023-03-09","current":-1.265596,"twenty":-1.265596,"median":-1.265596,"eighty":-1.265596,"marketCap":122067990},{"date":"2023-03-17","current":-1.265596,"twenty":-0.947505,"median":8.091491,"eighty":12.169625,"marketCap":122067990},{"date":"2023-03-24","current":-1.780845,"twenty":-0.947505,"median":8.087677,"eighty":12.169625,"marketCap":122067990},{"date":"2023-03-31","current":-1.56181,"twenty":-0.947505,"median":8.014684,"eighty":12.169625,"marketCap":107054280},{"date":"2023-04-06","current":-1.56181,"twenty":-0.967809,"median":8.014684,"eighty":12.169625,"marketCap":107054280},{"date":"2023-04-14","current":-1.342776,"twenty":-1.055791,"median":7.919332,"eighty":12.169625,"marketCap":92040570},{"date":"2023-04-21","current":-1.314206,"twenty":-1.055791,"median":7.910597,"eighty":12.169625,"marketCap":90082260},{"date":"2023-04-27","current":-1.447531,"twenty":-1.055791,"median":7.880301,"eighty":12.169625,"marketCap":99221040},{"date":"2023-05-05","current":-1.447531,"twenty":-1.082863,"median":7.747173,"eighty":12.182821,"marketCap":99221040},{"date":"2023-05-12","current":-1.881154,"twenty":-1.082863,"median":7.747173,"eighty":12.182821,"marketCap":130554000},{"date":"2023-05-19","current":-1.749474,"twenty":-1.150542,"median":7.661093,"eighty":12.169625,"marketCap":121415220},{"date":"2023-05-25","current":-1.749474,"twenty":-1.150542,"median":7.633249,"eighty":12.169625,"marketCap":121415220},{"date":"2023-06-02","current":-1.749474,"twenty":-1.265596,"median":7.49425,"eighty":12.169625,"marketCap":121415220},{"date":"2023-06-09","current":-1.777691,"twenty":-1.265596,"median":7.474223,"eighty":12.169625,"marketCap":123373530},{"date":"2023-06-16","current":-1.730662,"twenty":-1.272364,"median":7.444361,"eighty":12.169625,"marketCap":120109680},{"date":"2023-06-23","current":-1.740068,"twenty":-1.272364,"median":7.423174,"eighty":12.169625,"marketCap":120762450},{"date":"2023-06-30","current":-1.740068,"twenty":-1.312971,"median":7.408942,"eighty":12.169625,"marketCap":120762450},{"date":"2023-07-07","current":-1.881154,"twenty":-1.312971,"median":7.315197,"eighty":12.169625,"marketCap":130554000},{"date":"2023-07-14","current":-1.58017,"twenty":-1.342776,"median":7.286076,"eighty":12.169625,"marketCap":109665360},{"date":"2023-07-21","current":-1.410866,"twenty":-1.421257,"median":7.156171,"eighty":12.169625,"marketCap":97915500},{"date":"2023-07-28","current":-1.316808,"twenty":-1.421257,"median":7.156171,"eighty":12.169625,"marketCap":91387800},{"date":"2023-08-04","current":-1.269779,"twenty":-1.421257,"median":7.07791,"eighty":12.169625,"marketCap":88123950},{"date":"2023-08-11","current":-1.213938,"twenty":-1.421257,"median":7.076658,"eighty":12.169625,"marketCap":86818410},{"date":"2023-08-18","current":-1.250447,"twenty":-1.421257,"median":6.997145,"eighty":12.169625,"marketCap":89429490},{"date":"2023-08-25","current":-1.323466,"twenty":-1.421257,"median":6.997145,"eighty":12.169625,"marketCap":94651650},{"date":"2023-09-01","current":-1.924126,"twenty":-1.447531,"median":6.991594,"eighty":12.169625,"marketCap":137609654},{"date":"2023-09-08","current":-1.856375,"twenty":-1.462769,"median":6.838119,"eighty":12.169625,"marketCap":132764244},{"date":"2023-09-15","current":-1.775074,"twenty":-1.56181,"median":6.838119,"eighty":12.169625,"marketCap":126949751},{"date":"2023-09-22","current":-1.544721,"twenty":-1.568973,"median":6.765642,"eighty":12.169625,"marketCap":110475356},{"date":"2023-09-29","current":-1.382119,"twenty":-1.567182,"median":6.762124,"eighty":12.169625,"marketCap":98846371},{"date":"2023-10-06","current":-1.395669,"twenty":-1.567182,"median":6.679093,"eighty":12.169625,"marketCap":99815453},{"date":"2023-10-13","current":-1.341468,"twenty":-1.567182,"median":6.661556,"eighty":12.169625,"marketCap":95939125},{"date":"2023-10-20","current":-1.382119,"twenty":-1.565392,"median":6.661556,"eighty":12.169625,"marketCap":98846371},{"date":"2023-10-27","current":-1.341468,"twenty":-1.567182,"median":6.453382,"eighty":12.169625,"marketCap":95939125},{"date":"2023-11-03","current":-1.300818,"twenty":-1.567182,"median":6.245208,"eighty":12.169625,"marketCap":93031879},{"date":"2023-11-10","current":-2.2385,"twenty":-1.570764,"median":6.245208,"eighty":12.169625,"marketCap":92062797},{"date":"2023-11-17","current":-2.002869,"twenty":-1.585814,"median":6.245208,"eighty":12.169625,"marketCap":82371976},{"date":"2023-11-24","current":-2.120684,"twenty":-1.693479,"median":6.245208,"eighty":12.169625,"marketCap":87217386},{"date":"2023-12-01","current":-1.955742,"twenty":-1.730662,"median":6.245208,"eighty":12.169625,"marketCap":80433812},{"date":"2023-12-08","current":-1.885053,"twenty":-1.733649,"median":6.245208,"eighty":12.169625,"marketCap":77526565},{"date":"2023-12-15","current":-1.767237,"twenty":-1.733649,"median":6.141122,"eighty":12.169625,"marketCap":72681155},{"date":"2023-12-22","current":-1.86149,"twenty":-1.733649,"median":5.86928,"eighty":12.169625,"marketCap":76557483},{"date":"2023-12-29","current":-1.837926,"twenty":-1.733649,"median":5.832491,"eighty":12.169625,"marketCap":75588401},{"date":"2024-01-05","current":-1.649421,"twenty":-1.733649,"median":5.828861,"eighty":12.169625,"marketCap":67835745},{"date":"2024-01-12","current":-1.696547,"twenty":-1.733649,"median":5.801094,"eighty":12.169625,"marketCap":69773909},{"date":"2024-01-19","current":-1.696547,"twenty":-1.733649,"median":5.723746,"eighty":12.169625,"marketCap":69773909},{"date":"2024-01-26","current":-1.649421,"twenty":-1.733649,"median":5.620688,"eighty":12.169625,"marketCap":67835745},{"date":"2024-02-02","current":-1.508042,"twenty":-1.733649,"median":5.570842,"eighty":12.169625,"marketCap":62021252},{"date":"2024-02-09","current":-1.649421,"twenty":-1.733649,"median":5.56905,"eighty":12.169625,"marketCap":67835745},{"date":"2024-02-16","current":-1.649421,"twenty":-1.733649,"median":5.56905,"eighty":12.169625,"marketCap":67835745},{"date":"2024-02-23","current":-1.672984,"twenty":-1.733649,"median":5.56905,"eighty":12.169625,"marketCap":68804827},{"date":"2024-03-01","current":-1.578732,"twenty":-1.733649,"median":5.491702,"eighty":12.169625,"marketCap":64928498},{"date":"2024-03-08","current":-1.508042,"twenty":-1.733649,"median":5.491702,"eighty":12.169625,"marketCap":62021252},{"date":"2024-03-15","current":-1.649421,"twenty":-1.733649,"median":5.491702,"eighty":12.169625,"marketCap":67835745},{"date":"2024-03-22","current":-1.720111,"twenty":-1.733649,"median":5.491702,"eighty":12.169625,"marketCap":70742991},{"date":"2024-03-28","current":17.945964,"twenty":-1.733649,"median":5.491702,"eighty":12.169625,"marketCap":70742991},{"date":"2024-04-05","current":16.225118,"twenty":-1.733649,"median":5.414354,"eighty":12.169625,"marketCap":63959416},{"date":"2024-04-12","current":15.979283,"twenty":-1.733649,"median":5.453028,"eighty":12.169625,"marketCap":62990334},{"date":"2024-04-19","current":15.487613,"twenty":-1.733649,"median":5.453028,"eighty":12.169625,"marketCap":61052170},{"date":"2024-04-26","current":16.470953,"twenty":-1.733649,"median":5.491702,"eighty":12.169625,"marketCap":64928498},{"date":"2024-05-03","current":16.470953,"twenty":-1.733649,"median":5.491702,"eighty":12.169625,"marketCap":64928498},{"date":"2024-05-10","current":16.470953,"twenty":-1.733649,"median":5.491702,"eighty":12.169625,"marketCap":64928498},{"date":"2024-05-17","current":17.208459,"twenty":-1.733649,"median":5.491702,"eighty":12.169625,"marketCap":67835745},{"date":"2024-05-24","current":17.208459,"twenty":-1.733649,"median":5.491702,"eighty":12.169625,"marketCap":67835745},{"date":"2024-05-31","current":15.487613,"twenty":-1.733649,"median":5.491702,"eighty":12.169625,"marketCap":61052170},{"date":"2024-06-07","current":13.766767,"twenty":-1.733649,"median":5.491702,"eighty":12.169625,"marketCap":54268596},{"date":"2024-06-14","current":15.487613,"twenty":-1.733649,"median":5.491702,"eighty":12.169625,"marketCap":61052170},{"date":"2024-06-21","current":15.487613,"twenty":-1.733649,"median":5.491702,"eighty":12.169625,"marketCap":61052170},{"date":"2024-06-28","current":18.929305,"twenty":-1.733649,"median":5.491702,"eighty":12.169625,"marketCap":74619319},{"date":"2024-07-05","current":17.700129,"twenty":-1.733649,"median":5.491702,"eighty":12.169625,"marketCap":69773909},{"date":"2024-07-12","current":16.962624,"twenty":-1.733649,"median":5.491702,"eighty":12.169625,"marketCap":66866663},{"date":"2024-07-19","current":15.979283,"twenty":-1.733649,"median":5.491702,"eighty":12.169625,"marketCap":62990334},{"date":"2024-07-26","current":14.504272,"twenty":-1.733649,"median":5.491702,"eighty":12.169625,"marketCap":57175842},{"date":"2024-08-02","current":14.750108,"twenty":-1.733649,"median":5.491702,"eighty":12.169625,"marketCap":58144924},{"date":"2024-08-09","current":13.029262,"twenty":-1.733649,"median":5.491702,"eighty":12.169625,"marketCap":51361349},{"date":"2024-08-16","current":13.029262,"twenty":-1.733649,"median":5.491702,"eighty":12.169625,"marketCap":51361349},{"date":"2024-08-23","current":-9.560936,"twenty":-1.733649,"median":5.414354,"eighty":12.169625,"marketCap":51361349},{"date":"2024-08-30","current":-9.560936,"twenty":-1.734933,"median":5.259658,"eighty":12.169625,"marketCap":51361349},{"date":"2024-09-06","current":-9.560936,"twenty":-1.740068,"median":5.188632,"eighty":12.12863,"marketCap":51361349},{"date":"2024-09-13","current":-9.560936,"twenty":-1.744972,"median":5.172924,"eighty":11.95231,"marketCap":51361349},{"date":"2024-09-20","current":-10.102121,"twenty":-1.749474,"median":5.172924,"eighty":11.95231,"marketCap":54268596},{"date":"2024-09-27","current":-9.019751,"twenty":-1.749474,"median":5.106605,"eighty":11.95231,"marketCap":48454103},{"date":"2024-10-04","current":-12.988442,"twenty":-1.749474,"median":5.106605,"eighty":11.938488,"marketCap":69773909},{"date":"2024-10-10","current":-9.921726,"twenty":-1.775074,"median":5.106605,"eighty":11.938488,"marketCap":53299514},{"date":"2024-10-18","current":-10.102121,"twenty":-1.780845,"median":5.040285,"eighty":11.938488,"marketCap":54268596},{"date":"2024-10-25","current":-13.800219,"twenty":-1.787097,"median":5.040285,"eighty":11.771906,"marketCap":74134778},{"date":"2024-11-01","current":-9.921726,"twenty":-1.837926,"median":5.040285,"eighty":11.734996,"marketCap":53299514},{"date":"2024-11-08","current":-9.019751,"twenty":-1.856375,"median":4.973966,"eighty":11.717405,"marketCap":48454103},{"date":"2024-11-15","current":-9.019751,"twenty":-1.856375,"median":4.973966,"eighty":11.717405,"marketCap":48454103},{"date":"2024-11-22","current":-13.800219,"twenty":-1.856375,"median":4.973966,"eighty":11.717405,"marketCap":74134778},{"date":"2024-11-29","current":-13.800219,"twenty":-1.856375,"median":4.973966,"eighty":11.717405,"marketCap":74134778},{"date":"2024-12-06","current":-14.88259,"twenty":-1.856375,"median":4.973966,"eighty":11.717405,"marketCap":79949271},{"date":"2024-12-13","current":-14.341404,"twenty":-1.856375,"median":4.973966,"eighty":11.717405,"marketCap":77042024},{"date":"2024-12-20","current":-14.88259,"twenty":-1.856375,"median":4.973966,"eighty":11.717405,"marketCap":79949271},{"date":"2024-12-27","current":-14.88259,"twenty":-1.856375,"median":4.973966,"eighty":11.717405,"marketCap":79949271},{"date":"2025-01-03","current":-15.423775,"twenty":-1.858421,"median":4.973966,"eighty":11.717405,"marketCap":82856517},{"date":"2025-01-10","current":-15.423775,"twenty":-1.86149,"median":4.973966,"eighty":11.717405,"marketCap":82856517},{"date":"2025-01-17","current":-15.694367,"twenty":-1.863383,"median":3.867396,"eighty":11.717405,"marketCap":84310140},{"date":"2025-01-24","current":-14.88259,"twenty":-1.876421,"median":3.851926,"eighty":11.717405,"marketCap":79949271},{"date":"2025-01-28","current":-14.88259,"twenty":-1.877368,"median":3.844191,"eighty":11.717405,"marketCap":79949271},{"date":"2025-02-07","current":-15.694367,"twenty":-1.881154,"median":3.828722,"eighty":11.717405,"marketCap":84310140},{"date":"2025-02-14","current":-16.776737,"twenty":-1.899191,"median":3.7127,"eighty":11.717405,"marketCap":90124632},{"date":"2025-02-21","current":-17.04733,"twenty":-1.944718,"median":3.7127,"eighty":11.717405,"marketCap":91578255},{"date":"2025-02-28","current":-15.96496,"twenty":-2.002869,"median":3.550269,"eighty":11.717405,"marketCap":85763763},{"date":"2025-03-07","current":-15.153182,"twenty":-2.097121,"median":3.093917,"eighty":11.717405,"marketCap":81402894},{"date":"2025-03-14","current":-15.153182,"twenty":-2.2385,"median":-0.947505,"eighty":11.717405,"marketCap":81402894},{"date":"2025-03-21","current":-23.26892,"twenty":-2.709127,"median":-0.947505,"eighty":11.717405,"marketCap":74134778},{"date":"2025-03-28","current":-21.90016,"twenty":-2.709127,"median":-0.947505,"eighty":11.717405,"marketCap":69773909},{"date":"2025-04-03","current":-20.987653,"twenty":-2.709127,"median":-0.967809,"eighty":11.717405,"marketCap":66866663},{"date":"2025-04-11","current":-20.987653,"twenty":-2.768021,"median":-1.055791,"eighty":11.717405,"marketCap":66866663},{"date":"2025-04-17","current":-20.987653,"twenty":-2.768021,"median":-1.055791,"eighty":11.557121,"marketCap":66866663},{"date":"2025-04-25","current":-20.987653,"twenty":-2.768021,"median":-1.055791,"eighty":11.517681,"marketCap":66866663},{"date":"2025-05-02","current":-20.987653,"twenty":-2.826915,"median":-1.082863,"eighty":11.517681,"marketCap":66866663},{"date":"2025-05-09","current":-18.706386,"twenty":-2.850473,"median":-1.082863,"eighty":11.517681,"marketCap":59598547},{"date":"2025-05-16","current":-19.16264,"twenty":-2.850473,"median":-1.141167,"eighty":11.517681,"marketCap":61052170},{"date":"2025-05-23","current":-19.390766,"twenty":-2.850473,"median":-1.150542,"eighty":11.517681,"marketCap":61778982},{"date":"2025-05-30","current":-21.443906,"twenty":-2.944703,"median":-1.213938,"eighty":11.517681,"marketCap":68320286},{"date":"2025-06-06","current":-19.618893,"twenty":-3.003597,"median":-1.230542,"eighty":11.517681,"marketCap":62505793},{"date":"2025-06-13","current":-19.84702,"twenty":-3.062491,"median":-1.255011,"eighty":11.517681,"marketCap":63232605},{"date":"2025-06-20","current":-19.84702,"twenty":-3.086317,"median":-1.265596,"eighty":11.496322,"marketCap":63232605},{"date":"2025-06-27","current":-17.79388,"twenty":-3.122463,"median":-1.265596,"eighty":11.480094,"marketCap":56691301},{"date":"2025-07-04","current":-17.79388,"twenty":-3.269619,"median":-1.269779,"eighty":11.415181,"marketCap":56691301},{"date":"2025-07-11","current":-17.565753,"twenty":-4.11509,"median":-1.272364,"eighty":11.415181,"marketCap":55964489},{"date":"2025-07-18","current":-17.565753,"twenty":-4.170699,"median":-1.272364,"eighty":11.300366,"marketCap":55964489},{"date":"2025-07-25","current":-15.968866,"twenty":-4.170699,"median":-1.300818,"eighty":11.300366,"marketCap":50876808},{"date":"2025-08-01","current":-18.250133,"twenty":-4.240211,"median":-1.312971,"eighty":11.300366,"marketCap":58144924},{"date":"2025-08-08","current":-17.79388,"twenty":-9.019751,"median":-1.316808,"eighty":11.236819,"marketCap":56691301},{"date":"2025-08-15","current":-17.79388,"twenty":-9.200146,"median":-1.326214,"eighty":10.832936,"marketCap":56691301},{"date":"2025-08-22","current":-17.79388,"twenty":-9.560936,"median":-1.341468,"eighty":10.701732,"marketCap":56691301},{"date":"2025-08-29","current":-19.629952,"twenty":-9.560936,"median":-1.354431,"eighty":9.346475,"marketCap":56691301},{"date":"2025-09-05","current":-19.881618,"twenty":-9.560936,"median":-1.382119,"eighty":9.143291,"marketCap":57418112},{"date":"2025-09-12","current":-22.649944,"twenty":-9.560936,"median":-1.382119,"eighty":9.041699,"marketCap":65413039},{"date":"2025-09-19","current":-23.656609,"twenty":-9.705252,"median":-1.395669,"eighty":8.838514,"marketCap":68320286},{"date":"2025-09-26","current":-22.649944,"twenty":-9.921726,"median":-1.409219,"eighty":8.533738,"marketCap":65413039},{"date":"2025-10-03","current":-24.663273,"twenty":-9.921726,"median":-1.421257,"eighty":8.391509,"marketCap":71227532},{"date":"2025-10-10","current":-22.649944,"twenty":-10.102121,"median":-1.447531,"eighty":8.12737,"marketCap":65413039},{"date":"2025-10-17","current":-19.378286,"twenty":-10.282516,"median":-1.466578,"eighty":8.046096,"marketCap":55964489},{"date":"2025-10-24","current":-18.371622,"twenty":-10.823701,"median":-1.484479,"eighty":7.474223,"marketCap":53057243},{"date":"2025-10-31","current":-17.868289,"twenty":-13.673943,"median":-1.508042,"eighty":7.39471,"marketCap":51603620},{"date":"2025-11-07","current":-18.119955,"twenty":-13.800219,"median":-1.555169,"eighty":7.156171,"marketCap":52330431},{"date":"2025-11-14","current":-17.868289,"twenty":-14.016693,"median":-1.56181,"eighty":7.156171,"marketCap":51603620},{"date":"2025-11-21","current":-18.623288,"twenty":-14.341404,"median":-1.571333,"eighty":7.076658,"marketCap":53784055},{"date":"2025-11-28","current":-18.623288,"twenty":-14.611997,"median":-1.58017,"eighty":6.997145,"marketCap":53784055},{"date":"2025-12-05","current":-16.861625,"twenty":-14.88259,"median":-1.602295,"eighty":6.997145,"marketCap":48696374},{"date":"2025-12-12","current":-18.874954,"twenty":-14.88259,"median":-1.649421,"eighty":6.838119,"marketCap":54510866},{"date":"2025-12-19","current":-15.351629,"twenty":-14.88259,"median":-1.649421,"eighty":6.838119,"marketCap":44335504},{"date":"2025-12-24","current":-15.099963,"twenty":-14.88259,"median":-1.649421,"eighty":6.758606,"marketCap":43608693},{"date":"2026-01-02","current":-18.119955,"twenty":-15.05636,"median":-1.649421,"eighty":6.679093,"marketCap":52330431},{"date":"2026-01-09","current":-18.119955,"twenty":-15.153182,"median":-1.651272,"eighty":6.679093,"marketCap":52330431},{"date":"2026-01-16","current":-19.12662,"twenty":-15.351629,"median":-1.672984,"eighty":5.83612,"marketCap":55237678},{"date":"2026-01-23","current":-19.12662,"twenty":-15.423775,"median":-1.693773,"eighty":5.801094,"marketCap":55237678},{"date":"2026-01-30","current":-20.133284,"twenty":-15.423775,"median":-1.696547,"eighty":5.646398,"marketCap":58144924},{"date":"2026-02-06","current":-22.146612,"twenty":-15.423775,"median":-1.696547,"eighty":5.646398,"marketCap":63959416}],"updateTime":1770454742451}}}