港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

清大东方

3.850

0.000

成交量：2.15万

成交额：8.23万

市值：8.28亿

市盈率：-177.42

高：3.850

开：3.850

低：3.800

收：3.850

52周最高：15.850

52周最低：1.000

股本：2.15亿

香港流通股本：8,356.00万

量比：0.06

换手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):-0.022

净资产收益率：-369.81%

总资产收益率：4.92%

市净率：13.39

市盈率(LYR):-177.42

市销率: 4.35

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

清大东方集团股份有限公司回购9.95万股股份，总额约37.81万港元

清大东方(08115.HK)10月13日斥资37.81万港元回购9.95万股

清大东方回购10万股股份，涉资38万港元

清大东方(08115)10月12日斥资38万港元回购10万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/08115"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08115","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08115\",,,,,undefined,":{"symbol":"08115","market":"HK","secType":"STK","nameCN":"清大东方","latestPrice":3.85,"timestamp":1792733000958,"preClose":3.85,"halted":0,"volume":21500,"delay":0,"changeRate":0,"floatShares":83560000,"shares":215000000,"eps":-0.0217,"marketStatus":"休市中","change":0,"latestTime":"10-23 13:23:20","open":3.85,"high":3.85,"low":3.8,"amount":82297,"amplitude":0.012987,"askPrice":3.85,"askSize":298500,"bidPrice":3.8,"bidSize":379000,"shortable":0,"etf":0,"ttmEps":-2.597,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":7,"adr":0,"listingDate":1088524800000,"exchange":"SEHK","adjPreClose":3.85,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"volumeRatio":0.05629746008134792,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08115\",,,,,undefined,":{"symbol":"08115","floatShares":83560000,"roa":"4.92%","roe":"-369.81%","lyrEps":-0.0217,"volumeRatio":0.05629746008134792,"shares":215000000,"dividePrice":0,"high":3.85,"amplitude":0.012987,"preClose":3.85,"low":3.8,"week52Low":1,"pbRate":"13.39","psRate":"4.35","week52High":15.85,"institutionHeld":0,"latestPrice":3.85,"committee":0.118819,"eps":-0.0217,"divideRate":0,"volume":21500,"delay":0,"ttmEps":-2.597,"open":3.85,"prevYearClose":5.22,"prevWeekClose":3.85,"prevMonthClose":3.84,"prevQuarterClose":3.84,"fiveDayClose":3.805,"twentyDayClose":4.85,"sixtyDayClose":9.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08115\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"08115","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"date":"2026-05-15","symbol":"08115","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778808600000,"name":null,"time":"","dateTimestamp":1778774400000,"actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"08115","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-11-13","symbol":"08115","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762997400000,"name":null,"time":"","dateTimestamp":1762963200000,"actualEps":null},{"date":"2025-08-29","symbol":"08115","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08115\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08115\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08115\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08115","date":"2026-10-15","current":-1.48248,"percent":0.056588,"low":-553.192517,"twenty":2.164952,"median":10.92774,"eighty":207.065997,"high":5442.954976,"avg":310.558296,"sd":989.783913,"marketCap":819711150},"quantilePoints":[{"date":"2021-10-29","current":109.426895,"twenty":-109.48599,"median":-32.862572,"eighty":87.884227,"marketCap":108709400},{"date":"2021-11-05","current":109.246879,"twenty":-108.101863,"median":-32.683731,"eighty":90.330434,"marketCap":108709400},{"date":"2021-11-12","current":1.939862,"twenty":-106.888835,"median":-32.564468,"eighty":95.046437,"marketCap":108709400},{"date":"2021-11-19","current":2.177064,"twenty":-106.448646,"median":-32.379534,"eighty":95.046437,"marketCap":121829500},{"date":"2021-11-26","current":2.176368,"twenty":-104.731449,"median":-32.342358,"eighty":95.046437,"marketCap":121829500},{"date":"2021-12-03","current":2.172351,"twenty":-103.396852,"median":-32.305136,"eighty":95.046437,"marketCap":121829500},{"date":"2021-12-10","current":2.168649,"twenty":-103.190423,"median":-32.274528,"eighty":95.046437,"marketCap":121829500},{"date":"2021-12-17","current":2.170149,"twenty":-103.095424,"median":-32.251072,"eighty":95.046437,"marketCap":121829500},{"date":"2021-12-24","current":2.168078,"twenty":-102.936679,"median":-32.241432,"eighty":95.046437,"marketCap":121829500},{"date":"2021-12-31","current":2.163372,"twenty":-102.911378,"median":-32.233728,"eighty":94.880385,"marketCap":121829500},{"date":"2022-01-07","current":2.171617,"twenty":-102.867721,"median":-32.209016,"eighty":94.843312,"marketCap":121829500},{"date":"2022-01-14","current":2.166898,"twenty":-101.749819,"median":-32.166819,"eighty":94.843312,"marketCap":121829500},{"date":"2022-01-21","current":2.161949,"twenty":-101.342332,"median":-32.115387,"eighty":94.843312,"marketCap":121829500},{"date":"2022-01-28","current":2.167481,"twenty":-101.171399,"median":-31.990877,"eighty":94.843312,"marketCap":121829500},{"date":"2022-02-04","current":2.168544,"twenty":-100.992591,"median":-31.684517,"eighty":94.880385,"marketCap":121829500},{"date":"2022-02-11","current":2.164173,"twenty":-100.200012,"median":-31.420671,"eighty":94.880385,"marketCap":121829500},{"date":"2022-02-18","current":2.153596,"twenty":-99.696498,"median":-31.132524,"eighty":94.880385,"marketCap":121829500},{"date":"2022-02-25","current":2.148299,"twenty":-99.243552,"median":-30.951564,"eighty":94.880385,"marketCap":121829500},{"date":"2022-03-04","current":2.147477,"twenty":-96.332643,"median":-25.118052,"eighty":94.880385,"marketCap":121829500},{"date":"2022-03-11","current":2.146276,"twenty":-95.881418,"median":-25.062034,"eighty":94.880385,"marketCap":121829500},{"date":"2022-03-18","current":1.627805,"twenty":-95.50143,"median":-24.989185,"eighty":94.880385,"marketCap":91840700},{"date":"2022-03-25","current":1.630278,"twenty":-94.162451,"median":-24.966607,"eighty":94.880385,"marketCap":91840700},{"date":"2022-04-01","current":1.638998,"twenty":-69.946226,"median":-24.943941,"eighty":94.880385,"marketCap":92777850},{"date":"2022-04-08","current":1.259975,"twenty":-65.115284,"median":-24.928379,"eighty":94.880385,"marketCap":92777850},{"date":"2022-04-14","current":0.981068,"twenty":-63.100139,"median":-24.538374,"eighty":94.880385,"marketCap":72160550},{"date":"2022-04-22","current":1.083336,"twenty":-62.931284,"median":-24.431995,"eighty":94.880385,"marketCap":78720600},{"date":"2022-04-29","current":1.271681,"twenty":-59.947705,"median":-24.410522,"eighty":94.880385,"marketCap":89966400},{"date":"2022-05-06","current":1.622326,"twenty":-59.912095,"median":-24.377104,"eighty":94.843312,"marketCap":114332300},{"date":"2022-05-13","current":1.518371,"twenty":-59.822035,"median":-24.291208,"eighty":94.880385,"marketCap":104960800},{"date":"2022-05-20","current":1.502512,"twenty":-58.09181,"median":-22.38082,"eighty":94.880385,"marketCap":104960800},{"date":"2022-05-27","current":1.508039,"twenty":-57.889682,"median":-21.633018,"eighty":94.880385,"marketCap":104960800},{"date":"2022-06-02","current":1.202741,"twenty":-56.247257,"median":-21.602863,"eighty":94.843312,"marketCap":84343500},{"date":"2022-06-10","current":1.230432,"twenty":-55.931245,"median":-21.552813,"eighty":94.880385,"marketCap":86217800},{"date":"2022-06-17","current":1.232437,"twenty":-55.796856,"median":-21.527896,"eighty":94.880385,"marketCap":86217800},{"date":"2022-06-24","current":1.231304,"twenty":-55.524421,"median":-21.5144,"eighty":94.880385,"marketCap":86217800},{"date":"2022-06-30","current":1.232258,"twenty":-54.103837,"median":-21.441454,"eighty":94.880385,"marketCap":86217800},{"date":"2022-07-08","current":1.232037,"twenty":-53.744564,"median":-10.845445,"eighty":95.046437,"marketCap":86217800},{"date":"2022-07-15","current":1.241888,"twenty":-53.60819,"median":-10.800189,"eighty":95.046437,"marketCap":86217800},{"date":"2022-07-22","current":1.243912,"twenty":-53.579715,"median":-10.071487,"eighty":95.046437,"marketCap":86217800},{"date":"2022-07-29","current":1.240283,"twenty":-53.461088,"median":-10.036612,"eighty":95.046437,"marketCap":86217800},{"date":"2022-08-05","current":1.227189,"twenty":-53.425595,"median":-10.029204,"eighty":95.046437,"marketCap":85280650},{"date":"2022-09-23","current":1.357246,"twenty":-53.08307,"median":-9.902875,"eighty":97.15174,"marketCap":85280650},{"date":"2022-09-30","current":1.230331,"twenty":-53.08307,"median":-9.875738,"eighty":97.15174,"marketCap":76846300},{"date":"2022-10-07","current":1.304121,"twenty":-53.076718,"median":-9.848136,"eighty":97.043481,"marketCap":81532050},{"date":"2022-10-14","current":1.314707,"twenty":-53.076718,"median":-9.833334,"eighty":97.043481,"marketCap":81532050},{"date":"2022-10-21","current":1.428833,"twenty":-53.076718,"median":-9.755019,"eighty":97.043481,"marketCap":88092100},{"date":"2022-10-28","current":1.431444,"twenty":-53.076718,"median":-9.710568,"eighty":97.043481,"marketCap":88092100},{"date":"2022-11-04","current":1.445992,"twenty":-53.076718,"median":-9.693045,"eighty":97.043481,"marketCap":88092100},{"date":"2022-11-11","current":1.428495,"twenty":-53.076718,"median":-9.608779,"eighty":97.043481,"marketCap":88092100},{"date":"2022-11-18","current":7.157683,"twenty":-52.267717,"median":-9.495932,"eighty":97.043481,"marketCap":88092100},{"date":"2022-11-25","current":7.167436,"twenty":-49.917735,"median":-9.477499,"eighty":97.043481,"marketCap":88092100},{"date":"2022-12-02","current":7.088246,"twenty":-49.675379,"median":-9.312307,"eighty":97.043481,"marketCap":88092100},{"date":"2022-12-09","current":7.005645,"twenty":-47.45565,"median":-9.189973,"eighty":97.043481,"marketCap":88092100},{"date":"2022-12-16","current":6.198938,"twenty":-47.407815,"median":-9.168019,"eighty":97.26,"marketCap":77783450},{"date":"2022-12-23","current":6.189487,"twenty":-47.335948,"median":-9.137214,"eighty":97.26,"marketCap":77783450},{"date":"2022-12-30","current":6.174352,"twenty":-47.117348,"median":-9.102066,"eighty":97.26,"marketCap":77783450},{"date":"2023-01-06","current":6.603312,"twenty":-44.259724,"median":-9.02512,"eighty":97.26,"marketCap":84343500},{"date":"2023-01-13","current":6.322139,"twenty":-44.108408,"median":-9.011695,"eighty":97.36826,"marketCap":82469200},{"date":"2023-01-20","current":6.34058,"twenty":-44.076361,"median":-8.982435,"eighty":97.36826,"marketCap":82469200},{"date":"2023-01-27","current":6.349475,"twenty":-44.008444,"median":-8.951415,"eighty":97.376401,"marketCap":82469200},{"date":"2023-02-03","current":6.430252,"twenty":-43.905791,"median":-8.167112,"eighty":97.376401,"marketCap":84343500},{"date":"2023-02-10","current":6.474201,"twenty":-43.869338,"median":-8.157862,"eighty":97.379115,"marketCap":84343500},{"date":"2023-02-17","current":6.549933,"twenty":-43.751225,"median":-8.153837,"eighty":97.379115,"marketCap":84343500},{"date":"2023-02-24","current":6.597767,"twenty":-43.725479,"median":-8.145802,"eighty":97.376401,"marketCap":84343500},{"date":"2023-03-03","current":6.600123,"twenty":-43.657137,"median":-8.12956,"eighty":97.379115,"marketCap":84343500},{"date":"2023-03-09","current":6.649201,"twenty":6.649201,"median":6.649201,"eighty":6.649201,"marketCap":84343500},{"date":"2023-03-17","current":6.658656,"twenty":-38.051686,"median":-24.29734,"eighty":1.629013,"marketCap":85280650},{"date":"2023-03-24","current":6.583074,"twenty":-38.044697,"median":-24.291738,"eighty":1.62955,"marketCap":85280650},{"date":"2023-03-31","current":13.363686,"twenty":-38.015595,"median":-24.111881,"eighty":1.634624,"marketCap":85280650},{"date":"2023-04-06","current":13.372311,"twenty":-37.954573,"median":-24.09026,"eighty":1.639661,"marketCap":85280650},{"date":"2023-04-14","current":10.86346,"twenty":-37.909858,"median":-23.614979,"eighty":1.709498,"marketCap":69349100},{"date":"2023-04-21","current":11.015931,"twenty":-37.847703,"median":-22.432403,"eighty":1.861609,"marketCap":70286250},{"date":"2023-04-28","current":11.09857,"twenty":-37.801718,"median":-21.94688,"eighty":2.14527,"marketCap":70286250},{"date":"2023-05-05","current":11.0804,"twenty":-37.759365,"median":-21.604471,"eighty":2.147357,"marketCap":70286250},{"date":"2023-05-12","current":10.311882,"twenty":-37.719094,"median":-21.556593,"eighty":2.148642,"marketCap":65600500},{"date":"2023-05-19","current":10.458952,"twenty":-37.637965,"median":-21.535313,"eighty":2.156459,"marketCap":65600500},{"date":"2023-05-25","current":10.478406,"twenty":-37.565687,"median":-21.517801,"eighty":2.157478,"marketCap":65600500},{"date":"2023-06-02","current":10.537902,"twenty":-37.200227,"median":-21.497604,"eighty":2.160803,"marketCap":65600500},{"date":"2023-06-09","current":10.553128,"twenty":-37.009456,"median":-19.432675,"eighty":2.163553,"marketCap":65600500},{"date":"2023-06-16","current":10.603911,"twenty":-35.871972,"median":-16.822056,"eighty":2.165265,"marketCap":65600500},{"date":"2023-06-23","current":10.662065,"twenty":-35.803005,"median":-16.555763,"eighty":2.166774,"marketCap":65600500},{"date":"2023-06-30","current":10.759392,"twenty":-35.724648,"median":-16.523353,"eighty":2.167421,"marketCap":65600500},{"date":"2023-07-07","current":10.934428,"twenty":-35.678311,"median":-16.516609,"eighty":2.168364,"marketCap":66537650},{"date":"2023-07-14","current":10.783115,"twenty":-35.56938,"median":-16.510394,"eighty":2.168628,"marketCap":66537650},{"date":"2023-07-21","current":10.833465,"twenty":-35.507258,"median":-16.496283,"eighty":2.169377,"marketCap":66537650},{"date":"2023-07-28","current":10.845073,"twenty":-35.386118,"median":-16.478284,"eighty":2.170177,"marketCap":66537650},{"date":"2023-08-04","current":10.827075,"twenty":-33.590352,"median":-13.647908,"eighty":2.171682,"marketCap":66537650},{"date":"2023-08-11","current":10.888555,"twenty":-33.453115,"median":-10.802995,"eighty":2.172663,"marketCap":66537650},{"date":"2023-08-18","current":8.853074,"twenty":-33.338826,"median":-10.434725,"eighty":2.175862,"marketCap":66537650},{"date":"2023-08-25","current":11.341299,"twenty":-32.849868,"median":-10.041504,"eighty":2.177601,"marketCap":85280650},{"date":"2023-09-01","current":11.294405,"twenty":-32.712935,"median":-10.030544,"eighty":6.176736,"marketCap":85280650},{"date":"2023-09-08","current":11.428953,"twenty":-32.598588,"median":-10.017109,"eighty":6.195977,"marketCap":85280650},{"date":"2023-09-15","current":10.96714,"twenty":-32.401269,"median":-9.971075,"eighty":6.317933,"marketCap":82469200},{"date":"2023-09-22","current":10.890127,"twenty":-32.34588,"median":-9.919802,"eighty":6.349163,"marketCap":81532050},{"date":"2023-09-29","current":10.871482,"twenty":-32.302364,"median":-9.905298,"eighty":6.422133,"marketCap":81532050},{"date":"2023-10-06","current":10.751672,"twenty":-32.2414,"median":-9.884623,"eighty":6.47663,"marketCap":80594900},{"date":"2023-10-13","current":10.767756,"twenty":-32.104745,"median":-9.848354,"eighty":6.527111,"marketCap":80594900},{"date":"2023-10-20","current":10.784372,"twenty":-31.9958,"median":-9.841257,"eighty":6.562894,"marketCap":80594900},{"date":"2023-10-27","current":10.789001,"twenty":-31.586025,"median":-9.796416,"eighty":6.598709,"marketCap":80594900},{"date":"2023-11-03","current":10.760429,"twenty":-31.415246,"median":-9.724503,"eighty":6.619949,"marketCap":80594900},{"date":"2023-11-10","current":10.762678,"twenty":-31.128769,"median":-9.696031,"eighty":6.644152,"marketCap":80594900},{"date":"2023-11-17","current":8.329126,"twenty":-30.999764,"median":-9.645058,"eighty":6.66015,"marketCap":80594900},{"date":"2023-11-24","current":8.261115,"twenty":-30.882177,"median":-9.512671,"eighty":7.01871,"marketCap":80594900},{"date":"2023-12-01","current":8.227001,"twenty":-29.597369,"median":-9.48927,"eighty":7.073889,"marketCap":80594900},{"date":"2023-12-08","current":8.260388,"twenty":-28.784103,"median":-9.392326,"eighty":7.134505,"marketCap":80594900},{"date":"2023-12-15","current":8.212961,"twenty":-28.634039,"median":-9.200613,"eighty":7.177216,"marketCap":80594900},{"date":"2023-12-22","current":8.218451,"twenty":-28.354458,"median":-9.176263,"eighty":8.208,"marketCap":80594900},{"date":"2023-12-29","current":8.174864,"twenty":-28.345349,"median":-9.146773,"eighty":8.215157,"marketCap":80594900},{"date":"2024-01-05","current":8.232927,"twenty":-28.345349,"median":-9.135349,"eighty":8.227727,"marketCap":80594900},{"date":"2024-01-12","current":8.228547,"twenty":-28.345349,"median":-9.02847,"eighty":8.231045,"marketCap":80594900},{"date":"2024-01-19","current":8.239864,"twenty":-28.345349,"median":-9.011695,"eighty":8.234733,"marketCap":80594900},{"date":"2024-01-26","current":8.079685,"twenty":-28.345349,"median":-8.982435,"eighty":8.235414,"marketCap":78720600},{"date":"2024-02-02","current":8.09,"twenty":-28.345349,"median":-8.935336,"eighty":8.235414,"marketCap":78720600},{"date":"2024-02-09","current":8.050354,"twenty":-28.342276,"median":-8.167112,"eighty":8.234923,"marketCap":78720600},{"date":"2024-02-16","current":8.048614,"twenty":-28.344219,"median":-8.158803,"eighty":8.235216,"marketCap":78720600},{"date":"2024-02-23","current":7.51332,"twenty":-28.339835,"median":-8.153191,"eighty":8.235216,"marketCap":73097700},{"date":"2024-03-01","current":8.663812,"twenty":-28.339022,"median":-8.145674,"eighty":8.241901,"marketCap":84343500},{"date":"2024-03-08","current":8.659961,"twenty":-28.317196,"median":-8.128398,"eighty":8.253759,"marketCap":84343500},{"date":"2024-03-15","current":8.667633,"twenty":-28.317196,"median":0.981068,"eighty":8.260388,"marketCap":84343500},{"date":"2024-03-22","current":8.675569,"twenty":-28.317196,"median":1.082279,"eighty":8.279972,"marketCap":84343500},{"date":"2024-03-28","current":9.140567,"twenty":-28.317196,"median":1.198136,"eighty":8.329126,"marketCap":84343500},{"date":"2024-04-05","current":9.146591,"twenty":-28.329614,"median":1.225734,"eighty":8.400853,"marketCap":84343500},{"date":"2024-04-12","current":9.1414,"twenty":-28.325475,"median":1.22895,"eighty":8.660703,"marketCap":84343500},{"date":"2024-04-19","current":9.149211,"twenty":-28.325475,"median":1.230208,"eighty":8.667633,"marketCap":84343500},{"date":"2024-04-26","current":9.160505,"twenty":-28.317196,"median":1.230731,"eighty":8.67034,"marketCap":84343500},{"date":"2024-05-03","current":9.166842,"twenty":-28.317196,"median":1.232037,"eighty":8.675563,"marketCap":84343500},{"date":"2024-05-10","current":9.14513,"twenty":-28.211949,"median":1.233282,"eighty":8.84402,"marketCap":84343500},{"date":"2024-05-17","current":11.758194,"twenty":-27.780431,"median":1.234636,"eighty":9.12589,"marketCap":103086500},{"date":"2024-05-24","current":11.785109,"twenty":-27.426411,"median":1.239069,"eighty":9.139461,"marketCap":103086500},{"date":"2024-05-31","current":11.345013,"twenty":-27.363133,"median":1.241051,"eighty":9.14384,"marketCap":99337900},{"date":"2024-06-07","current":11.787746,"twenty":-27.35465,"median":1.242105,"eighty":9.146591,"marketCap":103086500},{"date":"2024-06-14","current":11.798556,"twenty":-27.336654,"median":1.247685,"eighty":9.149211,"marketCap":103086500},{"date":"2024-06-21","current":11.823307,"twenty":-27.299365,"median":1.261035,"eighty":9.157131,"marketCap":103086500},{"date":"2024-06-28","current":11.613156,"twenty":-27.289498,"median":1.304121,"eighty":9.166842,"marketCap":101212200},{"date":"2024-07-05","current":15.917782,"twenty":-27.288639,"median":1.314707,"eighty":10.311882,"marketCap":138698200},{"date":"2024-07-12","current":15.250065,"twenty":-27.287009,"median":1.345789,"eighty":10.440681,"marketCap":133075300},{"date":"2024-07-19","current":17.827207,"twenty":-25.114324,"median":1.428495,"eighty":10.488725,"marketCap":155566900},{"date":"2024-07-26","current":17.975213,"twenty":-25.061001,"median":1.434106,"eighty":10.543337,"marketCap":157441200},{"date":"2024-08-02","current":16.486886,"twenty":-24.986134,"median":1.439794,"eighty":10.601609,"marketCap":144321100},{"date":"2024-08-09","current":16.377732,"twenty":-24.961668,"median":1.488085,"eighty":10.655353,"marketCap":144321100},{"date":"2024-08-16","current":19.773213,"twenty":-24.942313,"median":1.504141,"eighty":10.717549,"marketCap":174309900},{"date":"2024-08-23","current":21.807194,"twenty":-24.901685,"median":1.518371,"eighty":10.749886,"marketCap":193052900},{"date":"2024-08-30","current":16.808887,"twenty":-24.468584,"median":1.628208,"eighty":10.759392,"marketCap":196801500},{"date":"2024-09-06","current":17.280819,"twenty":-24.413696,"median":1.630278,"eighty":10.764274,"marketCap":202424400},{"date":"2024-09-13","current":17.326173,"twenty":-24.377104,"median":1.641659,"eighty":10.779304,"marketCap":202424400},{"date":"2024-09-20","current":17.701303,"twenty":-24.29089,"median":1.767584,"eighty":10.783175,"marketCap":208047300},{"date":"2024-09-27","current":17.436964,"twenty":-22.358515,"median":1.940771,"eighty":10.788031,"marketCap":206173000},{"date":"2024-10-04","current":18.949699,"twenty":-21.762695,"median":2.14592,"eighty":10.799886,"marketCap":223041700},{"date":"2024-10-10","current":19.554038,"twenty":-21.60608,"median":2.147477,"eighty":10.825815,"marketCap":228664600},{"date":"2024-10-18","current":19.81765,"twenty":-21.555718,"median":2.150583,"eighty":10.844799,"marketCap":230538900},{"date":"2024-10-25","current":19.818906,"twenty":-21.531288,"median":2.156649,"eighty":10.865181,"marketCap":230538900},{"date":"2024-11-01","current":21.093722,"twenty":-21.516274,"median":2.158022,"eighty":10.88218,"marketCap":245533300},{"date":"2024-11-08","current":21.189844,"twenty":-21.433935,"median":2.162624,"eighty":10.888869,"marketCap":245533300},{"date":"2024-11-15","current":22.446927,"twenty":-20.322392,"median":2.164131,"eighty":10.903271,"marketCap":239910400},{"date":"2024-11-22","current":23.159364,"twenty":-20.322392,"median":2.166306,"eighty":10.918149,"marketCap":247407600},{"date":"2024-11-29","current":22.823772,"twenty":-20.322392,"median":2.167085,"eighty":10.978335,"marketCap":243659000},{"date":"2024-12-06","current":23.757568,"twenty":-20.322392,"median":2.1681,"eighty":11.059281,"marketCap":253030500},{"date":"2024-12-13","current":66.934157,"twenty":-20.322392,"median":2.168541,"eighty":11.081354,"marketCap":712234000},{"date":"2024-12-20","current":77.399176,"twenty":-20.322392,"median":2.168987,"eighty":11.105144,"marketCap":819069100},{"date":"2024-12-27","current":82.067829,"twenty":-20.322392,"median":2.169806,"eighty":11.234901,"marketCap":867800900},{"date":"2025-01-03","current":92.258137,"twenty":-19.555292,"median":2.170966,"eighty":11.300223,"marketCap":976510300},{"date":"2025-01-10","current":101.49666,"twenty":-10.823796,"median":2.172347,"eighty":11.34089,"marketCap":1070225300},{"date":"2025-01-17","current":104.789391,"twenty":-10.793354,"median":2.174914,"eighty":11.374527,"marketCap":1105837000},{"date":"2025-01-24","current":100.606809,"twenty":-10.054879,"median":2.17716,"eighty":11.751392,"marketCap":1068351000},{"date":"2025-01-28","current":101.885371,"twenty":-10.044972,"median":2.177831,"eighty":11.773127,"marketCap":1087094000},{"date":"2025-02-07","current":93.94167,"twenty":-10.029288,"median":6.18797,"eighty":11.788487,"marketCap":997127600},{"date":"2025-02-14","current":68.900215,"twenty":-10.01168,"median":6.201432,"eighty":11.790907,"marketCap":730977000},{"date":"2025-02-21","current":68.655337,"twenty":-9.941268,"median":6.322139,"eighty":11.801368,"marketCap":730977000},{"date":"2025-02-28","current":67.116139,"twenty":-9.91397,"median":6.349501,"eighty":11.817557,"marketCap":712234000},{"date":"2025-03-07","current":158.700709,"twenty":-9.899593,"median":6.450997,"eighty":13.172947,"marketCap":740348500},{"date":"2025-03-14","current":196.797636,"twenty":-9.872901,"median":6.493491,"eighty":13.371909,"marketCap":918407000},{"date":"2025-03-21","current":220.580288,"twenty":-9.847568,"median":6.558724,"eighty":14.392669,"marketCap":1028990700},{"date":"2025-03-28","current":221.430156,"twenty":-9.804013,"median":6.591769,"eighty":16.286071,"marketCap":1030865000},{"date":"2025-04-03","current":205.65723,"twenty":-9.746592,"median":6.607038,"eighty":16.377732,"marketCap":957767300},{"date":"2025-04-11","current":207.10834,"twenty":-9.746592,"median":6.632493,"eighty":16.794384,"marketCap":955893000},{"date":"2025-04-17","current":202.778691,"twenty":-9.743778,"median":6.645646,"eighty":16.887103,"marketCap":937150000},{"date":"2025-04-25","current":225.863515,"twenty":-9.749407,"median":6.994598,"eighty":16.97346,"marketCap":1045859400},{"date":"2025-05-02","current":230.231437,"twenty":-9.746592,"median":7.019839,"eighty":17.212458,"marketCap":1068351000},{"date":"2025-05-09","current":240.659428,"twenty":-9.749407,"median":7.064318,"eighty":17.360384,"marketCap":1124580000},{"date":"2025-05-16","current":193.293316,"twenty":-9.749407,"median":7.124433,"eighty":17.564014,"marketCap":1087094000},{"date":"2025-05-23","current":189.394154,"twenty":-9.749407,"median":7.174422,"eighty":17.660183,"marketCap":1068351000},{"date":"2025-05-30","current":192.204112,"twenty":-9.749407,"median":8.024891,"eighty":17.848706,"marketCap":1088968300},{"date":"2025-06-06","current":191.385022,"twenty":-9.749407,"median":8.050354,"eighty":17.984132,"marketCap":1087094000},{"date":"2025-06-13","current":192.958596,"twenty":-9.749407,"median":8.08041,"eighty":18.705883,"marketCap":1096465500},{"date":"2025-06-20","current":195.650991,"twenty":-9.731794,"median":8.090338,"eighty":19.027611,"marketCap":1109585600},{"date":"2025-06-27","current":196.422899,"twenty":-9.700112,"median":8.181524,"eighty":19.530873,"marketCap":1117082800},{"date":"2025-07-04","current":192.788581,"twenty":-9.695417,"median":8.208827,"eighty":19.795677,"marketCap":1096465500},{"date":"2025-07-11","current":191.333551,"twenty":-9.695417,"median":8.226854,"eighty":19.989176,"marketCap":1087094000},{"date":"2025-07-18","current":184.880725,"twenty":-9.666846,"median":8.23012,"eighty":20.609474,"marketCap":1049608000},{"date":"2025-07-25","current":184.210821,"twenty":-9.322667,"median":8.233735,"eighty":20.941073,"marketCap":1049608000},{"date":"2025-08-01","current":185.35613,"twenty":-9.322667,"median":8.240064,"eighty":21.18272,"marketCap":1049608000},{"date":"2025-08-08","current":184.893627,"twenty":-9.322667,"median":8.253019,"eighty":22.413972,"marketCap":1049608000},{"date":"2025-08-15","current":181.864461,"twenty":0.980678,"median":8.259291,"eighty":22.929112,"marketCap":1030865000},{"date":"2025-08-22","current":166.51482,"twenty":1.025924,"median":8.270633,"eighty":23.740892,"marketCap":940898600},{"date":"2025-08-29","current":148.557061,"twenty":1.198983,"median":8.307889,"eighty":25.737457,"marketCap":843435000},{"date":"2025-09-05","current":3777.466477,"twenty":1.226832,"median":8.529992,"eighty":67.014363,"marketCap":656005000},{"date":"2025-09-12","current":3889.1858,"twenty":1.229185,"median":8.662814,"eighty":67.823151,"marketCap":676622300},{"date":"2025-09-19","current":4398.655589,"twenty":1.230371,"median":8.668433,"eighty":68.989558,"marketCap":764714400},{"date":"2025-09-26","current":4420.907033,"twenty":1.231476,"median":8.671958,"eighty":73.196737,"marketCap":766588700},{"date":"2025-10-03","current":4442.731131,"twenty":1.232271,"median":8.675569,"eighty":77.136809,"marketCap":772211600},{"date":"2025-10-10","current":4470.812535,"twenty":1.233392,"median":8.848547,"eighty":82.454092,"marketCap":775960200},{"date":"2025-10-17","current":5187.589165,"twenty":1.235256,"median":9.126283,"eighty":88.939735,"marketCap":899664000},{"date":"2025-10-24","current":5185.703362,"twenty":1.239697,"median":9.140225,"eighty":91.553768,"marketCap":899664000},{"date":"2025-10-31","current":5177.98023,"twenty":1.241395,"median":9.144485,"eighty":95.163724,"marketCap":899664000},{"date":"2025-11-07","current":5181.216696,"twenty":1.242816,"median":9.147212,"eighty":100.280324,"marketCap":899664000},{"date":"2025-11-14","current":5435.668994,"twenty":1.259343,"median":9.149988,"eighty":101.352383,"marketCap":946521500},{"date":"2025-11-21","current":297.75282,"twenty":1.269427,"median":9.160445,"eighty":103.947446,"marketCap":946521500},{"date":"2025-11-28","current":302.549953,"twenty":1.312448,"median":9.396152,"eighty":109.013395,"marketCap":965264500},{"date":"2025-12-05","current":290.301336,"twenty":1.319411,"median":10.334374,"eighty":109.132853,"marketCap":927778500},{"date":"2025-12-12","current":292.69229,"twenty":1.421626,"median":10.460954,"eighty":109.23789,"marketCap":937150000},{"date":"2025-12-19","current":283.243982,"twenty":1.431492,"median":10.509268,"eighty":109.37083,"marketCap":909035500},{"date":"2025-12-24","current":282.946656,"twenty":1.435236,"median":10.544424,"eighty":109.901595,"marketCap":910909800},{"date":"2026-01-02","current":302.714284,"twenty":1.441194,"median":10.601609,"eighty":115.047915,"marketCap":978384600},{"date":"2026-01-09","current":252.792286,"twenty":1.445992,"median":10.6145,"eighty":116.654876,"marketCap":819069100},{"date":"2026-01-16","current":202.386007,"twenty":1.497996,"median":10.662345,"eighty":129.255469,"marketCap":657879300},{"date":"2026-01-23","current":372.151825,"twenty":1.511452,"median":10.738971,"eighty":129.378643,"marketCap":1208562300},{"date":"2026-01-30","current":376.401457,"twenty":1.625953,"median":10.755737,"eighty":129.443562,"marketCap":1227951000},{"date":"2026-02-06","current":388.622813,"twenty":1.628127,"median":10.760429,"eighty":132.330485,"marketCap":1271037000},{"date":"2026-02-13","current":753.159103,"twenty":1.630278,"median":10.765766,"eighty":148.557061,"marketCap":2477445000},{"date":"2026-02-20","current":983.798472,"twenty":1.638492,"median":10.778279,"eighty":159.541028,"marketCap":3231450000},{"date":"2026-02-27","current":882.301058,"twenty":1.695147,"median":10.782872,"eighty":166.649665,"marketCap":2929848000},{"date":"2026-03-06","current":775.017579,"twenty":1.861275,"median":10.786561,"eighty":172.833311,"marketCap":2552845500},{"date":"2026-03-13","current":844.37919,"twenty":2.144977,"median":10.800683,"eighty":181.864461,"marketCap":2794127100},{"date":"2026-03-20","current":816.874159,"twenty":2.147357,"median":10.827075,"eighty":184.239097,"marketCap":2692875000},{"date":"2026-03-27","current":731.165459,"twenty":2.148642,"median":10.845073,"eighty":184.804762,"marketCap":2404198800},{"date":"2026-04-02","current":-487.31219,"twenty":2.148642,"median":10.845073,"eighty":184.804762,"marketCap":2259860700},{"date":"2026-04-10","current":-553.192517,"twenty":2.148642,"median":10.845073,"eighty":184.804762,"marketCap":2585160000},{"date":"2026-04-17","current":-552.960329,"twenty":2.148642,"median":10.845073,"eighty":184.804762,"marketCap":2585160000},{"date":"2026-04-24","current":-506.851569,"twenty":2.148642,"median":10.845073,"eighty":184.804762,"marketCap":2369730000},{"date":"2026-04-30","current":-548.180636,"twenty":2.148642,"median":10.845073,"eighty":184.804762,"marketCap":2563617000},{"date":"2026-05-08","current":-550.416113,"twenty":2.148642,"median":10.845073,"eighty":184.804762,"marketCap":2583005700},{"date":"2026-05-15","current":-526.079297,"twenty":2.148642,"median":10.845073,"eighty":184.804762,"marketCap":2475290700},{"date":"2026-05-22","current":998.001433,"twenty":2.156085,"median":10.866021,"eighty":184.893627,"marketCap":2518376700},{"date":"2026-05-29","current":893.302195,"twenty":2.15748,"median":10.882171,"eighty":185.259884,"marketCap":2262015000},{"date":"2026-06-05","current":934.484163,"twenty":2.160803,"median":10.888555,"eighty":190.849422,"marketCap":2369730000},{"date":"2026-06-12","current":871.358714,"twenty":2.163408,"median":10.901909,"eighty":191.267757,"marketCap":2208157500},{"date":"2026-06-18","current":852.311707,"twenty":2.164123,"median":10.904912,"eighty":191.333551,"marketCap":2165071500},{"date":"2026-06-26","current":828.370691,"twenty":2.166415,"median":10.96714,"eighty":192.121257,"marketCap":2093979600},{"date":"2026-07-03","current":811.571129,"twenty":2.16696,"median":11.01198,"eighty":192.683855,"marketCap":2053047900},{"date":"2026-07-10","current":810.010415,"twenty":2.167848,"median":11.078053,"eighty":193.203061,"marketCap":2046585000},{"date":"2026-07-17","current":790.145627,"twenty":2.168534,"median":11.091869,"eighty":193.824523,"marketCap":2003499000},{"date":"2026-07-24","current":789.96812,"twenty":2.168841,"median":11.124427,"eighty":195.085074,"marketCap":2003499000},{"date":"2026-07-31","current":788.470268,"twenty":2.17008,"median":11.294025,"eighty":196.414553,"marketCap":2003499000},{"date":"2026-08-07","current":786.942267,"twenty":2.171259,"median":11.329057,"eighty":196.769121,"marketCap":2003499000},{"date":"2026-08-14","current":785.947275,"twenty":2.17241,"median":11.345013,"eighty":205.215914,"marketCap":2003499000},{"date":"2026-08-21","current":728.98189,"twenty":2.172469,"median":11.346509,"eighty":207.159167,"marketCap":1862392350},{"date":"2026-08-28","current":-2.091053,"twenty":2.171165,"median":11.334923,"eighty":207.125282,"marketCap":1184865000},{"date":"2026-09-04","current":-1.911595,"twenty":2.170063,"median":11.294405,"eighty":207.10834,"marketCap":1083612900},{"date":"2026-09-11","current":-1.897634,"twenty":2.168774,"median":11.141413,"eighty":207.10834,"marketCap":1077150000},{"date":"2026-09-18","current":-1.906528,"twenty":2.168531,"median":11.09857,"eighty":207.10834,"marketCap":1083612900},{"date":"2026-09-25","current":-1.549402,"twenty":2.167848,"median":11.079852,"eighty":207.087168,"marketCap":878954400},{"date":"2026-10-02","current":-1.460518,"twenty":2.167079,"median":11.039403,"eighty":207.087168,"marketCap":829405500},{"date":"2026-10-09","current":-1.458698,"twenty":2.16631,"median":10.969864,"eighty":207.076583,"marketCap":829405500},{"date":"2026-10-15","current":-1.439106,"twenty":2.164952,"median":10.92774,"eighty":207.065997,"marketCap":819711150}],"updateTime":1792840982241},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08115\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120714010","title":"清大东方集团股份有限公司回购9.95万股股份，总额约37.81万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1120714010","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120714010?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 17:52","pubTimestamp":1791885156,"startTime":"0","endTime":"0","summary":"清大东方集团股份有限公司于2026年10月13日发布翌日披露报表，公告显示公司当日在香港联交所场内回购股份。本次回购股份数量为99,500股，占公司先前已发行股份总数的约0.119%。回购股份的价格为每股3.80港元，合计支付约37.81万港元。截至公告发布日，公司累计已回购4,178,000股，占购回授权决议通过当日已发行股本的5%。公司在公告中确认，本次回购符合相关上市规则和法律法规的要求。该公告由公司秘书陈智伟签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"清大东方集团股份有限公司回购9.95万股股份，总额约37.81万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08115"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675433025","title":"清大东方(08115.HK)10月13日斥资37.81万港元回购9.95万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2675433025","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675433025?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 17:49","pubTimestamp":1791884999,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1116","08115"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179500065","title":"清大东方回购10万股股份，涉资38万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179500065","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179500065?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 17:32","pubTimestamp":1791797524,"startTime":"0","endTime":"0","summary":"清大东方集团股份有限公司于2026年10月12日发布公告，披露近期在香港联合交易所场内回购10万股H股。此次回购占公司现有已发行股本约0.1197%，回购价格为每股3.8港元，合计耗资约38万港元。该等回购股份将予以注销，目前公司已发行股本仍维持在83,560,000股，且无库藏股份。公司表示，本次股份购回已获得董事会正式授权，并符合香港联合交易所证券上市规则以及相关法律法规的规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"清大东方回购10万股股份，涉资38万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08115"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674875343","title":"清大东方(08115)10月12日斥资38万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2674875343","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674875343?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 17:27","pubTimestamp":1791797278,"startTime":"0","endTime":"0","summary":"智通财经APP讯，清大东方(08115)发布公告，于2026年10月12日斥资38万港元回购10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1505943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","08115"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08115\",params:#limit:6,delay:false,,,undefined,":[]}}