港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

G.A.控股

0.038

0.000

成交量：- -

成交额：- -

市值：1,809.94万

市盈率：4.44

高：0.038

开：0.038

低：0.038

收：0.038

数据加载中...

总览公司新闻公告

G.A.控股：蔡忠友辞任执行董事及董事总经理

G﹒A﹒控股(08126)：蔡忠友辞任执行董事

G﹒A﹒控股(08126)调任林居正为审核委员会及薪酬委员会主席

G.A.控股今早停牌

G﹒A﹒控股(08126)4月1日起停牌

G.A.控股盘中异动早盘股价大跌5.26%报0.036港元

G.A.控股盘中异动临近午盘急速下挫5.26%报0.036港元

Ｇ﹒Ａ﹒控股(08126)股价下跌5.263%，现价港币$0.036

阿斯达克财经

G.A.控股盘中异动快速跳水6.98%

G.A.控股公布延迟刊发2024年度业绩

G﹒A﹒控股(08126)：延迟刊发2024年度业绩

G.A.控股03月05日主力净流入1万元散户资金抛售

G.A.控股盘中异动急速跳水6.82%

G.A.控股盘中异动股价大跌8.33%

G.A.控股盘中异动下午盘股价大涨6.98%报0.046港元

G.A.控股盘中异动快速拉升8.11%报0.040港元

Ｇ﹒Ａ﹒控股(08126)股价上升8.108%，现价港币$0.04

阿斯达克财经

G.A.控股盘中异动股价大跌11.63%

G.A.控股盘中异动股价大跌6.98%报0.040港元

G.A.控股股价重挫13.64% 市值跌246.88万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08126/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08126","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08126\",,,,,undefined,":{"symbol":"08126","market":"HK","secType":"STK","nameCN":"G.A.控股","latestPrice":0.038,"timestamp":1748827264463,"preClose":0.038,"halted":3,"volume":0,"delay":0,"floatShares":476300000,"shares":476300000,"eps":0.008561,"marketStatus":"停牌","change":0,"latestTime":"06-02 09:21:04","open":0.038,"high":0.038,"low":0.038,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.021763,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748914200000},"marketStatusCode":0,"adr":0,"listingDate":1024243200000,"exchange":"SEHK","adjPreClose":0.038,"openAndCloseTimeList":[[1748827800000,1748836800000],[1748840400000,1748851200000]],"volumeRatio":4.999999997188582,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08126\",,,,,undefined,":{"symbol":"08126","floatShares":476300000,"roa":"0.84%","roe":"-1.39%","lyrEps":0.008561,"volumeRatio":4.999999997188582,"shares":476300000,"dividePrice":0,"high":0.038,"amplitude":0,"preClose":0.038,"low":0.038,"week52Low":0.035,"pbRate":"0.02","psRate":"0.01","week52High":0.115,"institutionHeld":0,"latestPrice":0.038,"eps":0.008561,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.021763,"open":0.038,"prevYearClose":0.046,"prevWeekClose":0.038,"prevMonthClose":0.038,"prevQuarterClose":0.038,"fiveDayClose":0.038,"twentyDayClose":0.038,"sixtyDayClose":0.044},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08126\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535845788","title":"G.A.控股：蔡忠友辞任执行董事及董事总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845788","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845788?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 18:31","pubTimestamp":1747305092,"startTime":"0","endTime":"0","summary":"格隆汇5月15日丨G.A.控股(08126.HK)公告，蔡忠友因彼其他业务机遇，已辞任公司执行董事、董事总经理及授权代表以及其于公司所有附属公司职务，自2025年5月15日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515183132a6e03825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515183132a6e03825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2535848549","title":"G﹒A﹒控股(08126)：蔡忠友辞任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2535848549","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535848549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 18:30","pubTimestamp":1747305017,"startTime":"0","endTime":"0","summary":"智通财经APP讯，G﹒A﹒控股(08126)发布公告，蔡忠友因彼之其他业务机遇，已辞任公司执行董事、董事总经理及授权代表以及其于公司所有附属公司之职务，自2025年5月15日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2529877412","title":"G﹒A﹒控股(08126)调任林居正为审核委员会及薪酬委员会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877412","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:36","pubTimestamp":1745235372,"startTime":"0","endTime":"0","summary":"智通财经APP讯，G﹒A﹒控股(08126)发布公告，关新因彼专注其他个人发展，已辞任公司独立非执行董事、公司审核委员会及薪酬委员会主席以及公司提名委员会成员之职务，自2025年4月18日起生效。自2025年4月18日起，公司调任林居正为公司审核委员会及薪酬委员会主席。林居正将继续担任公司独立非执行董事及提名委员会主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2524618406","title":"G.A.控股今早停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524618406","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524618406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:07","pubTimestamp":1743473221,"startTime":"0","endTime":"0","summary":"格隆汇4月1日丨G.A.控股(08126.HK)发布公告，该公司的股份将于今天(1/4/2025)上午九时正起暂停买卖。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040110155994c80e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040110155994c80e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08126","BK1181"],"gpt_icon":0},{"id":"2524183233","title":"G﹒A﹒控股(08126)4月1日起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524183233","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524183233?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:18","pubTimestamp":1743470305,"startTime":"0","endTime":"0","summary":"智通财经APP讯，G﹒A﹒控股(08126)发布公告，公司股份于2025年4月1日上午九时正起暂停买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08126","BK1181"],"gpt_icon":0},{"id":"2519524811","title":"G.A.控股盘中异动 早盘股价大跌5.26%报0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519524811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519524811?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:14","pubTimestamp":1741922084,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘11时14分，G.A.控股股票出现波动，股价大幅下跌5.26%。截至发稿，该股报0.036港元/股，成交量20万股，换手率0.04%，振幅2.63%。资金方面，该股资金流入0港元，流出7204港元。G.A.控股股票所在的汽车零售商行业中，整体涨幅为0.17%。其相关个股中，中建富通、冠轈控股、途虎-W涨幅较大，振幅较大的相关个股有冠轈控股、中建富通、途虎-W，振幅分别为18.99%、10.67%、5.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411144598a70d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411144598a70d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2518080460","title":"G.A.控股盘中异动 临近午盘急速下挫5.26%报0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518080460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518080460?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:40","pubTimestamp":1741750848,"startTime":"0","endTime":"0","summary":"2025年03月12日临近午盘11时40分，G.A.控股股票出现波动，股价快速下挫5.26%。截至发稿，该股报0.036港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出144港元。G.A.控股股票所在的汽车零售商行业中，整体涨幅为0.22%。其相关个股中，永达汽车、和谐汽车、途虎-W涨幅较大，振幅较大的相关个股有永达汽车、美东汽车、中升控股，振幅分别为9.28%、6.15%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031211404898a47a89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031211404898a47a89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2518038916","title":"Ｇ﹒Ａ﹒控股(08126)股价下跌5.263%，现价港币$0.036","url":"https://stock-news.laohu8.com/highlight/detail?id=2518038916","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518038916?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:40","pubTimestamp":1741750800,"startTime":"0","endTime":"0","summary":"[下跌股]Ｇ﹒Ａ﹒控股(08126) 股价在上午11:40比前收市价下跌5.263%，现股价为港币$0.036。至目前为止，今日最高价为$0.036，而最低价为$0.036。总成交量为4000股，总成交金额为港币$144。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250312879/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2517878909","title":"G.A.控股盘中异动 快速跳水6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517878909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517878909?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:30","pubTimestamp":1741231859,"startTime":"0","endTime":"0","summary":"2025年03月06日临近午盘11时30分，G.A.控股股票出现异动，股价急速下挫6.98%。截至发稿，该股报0.040港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出160港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。G.A.控股股票所在的汽车零售商行业中，整体涨幅为0.81%。其相关个股中，美东汽车、中升控股、永达汽车涨幅较大，振幅较大的相关个股有美东汽车、广汇宝信、永达汽车，振幅分别为20.80%、11.33%、9.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306113059a261b83c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306113059a261b83c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2517297630","title":"G.A.控股公布延迟刊发2024年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2517297630","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517297630?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 08:13","pubTimestamp":1741219980,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　G.A．控股（08126）发布公告，截至2024年12月31日止的年度审计尚未开始，原因是所需的审计费用尚未支付。预计在支付所需的审计费用后，公司的审计师将于2025年5月底完成集团截至2024年12月31日止年度的业绩审计工作。基于上述原因，公司预计无法在2025年3月31日或之前公布2024年度业绩，并寄发该期间的年报。公司董事会会议以批准2024年度业绩等事宜将因此延期。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-06/doc-inensmtt3753106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2517291373","title":"G﹒A﹒控股(08126)：延迟刊发2024年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2517291373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517291373?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 20:05","pubTimestamp":1741176324,"startTime":"0","endTime":"0","summary":"智通财经APP讯，G﹒A﹒控股(08126)发布公告，截至2024年12月31日止的年度审计尚未开始，原因是所需的审计费用尚未支付。预计在支付所需的审计费用后，公司的审计师将于2025年5月底完成集团截至2024年12月31日止年度的业绩审计工作。基于上述原因，公司预计无法在2025年3月31日或之前公布2024年度业绩，并寄发该期间的年报。公司董事会会议以批准2024年度业绩等事宜将因此延期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2517464995","title":"G.A.控股03月05日主力净流入1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517464995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517464995?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162545,"startTime":"0","endTime":"0","summary":"03月05日, G.A.控股股价涨2.38%，报收0.04元，成交金额3万元，换手率0.19%，振幅14.29%，量比2.75。G.A.控股今日主力资金净流入1万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.44%，主力资金累计净流入1万元；近20日主力资金累计净流入1万元，其中净流入天数为1日。该股主力净额占比0.07%，港股市场排名130/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165935abe9428b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165935abe9428b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2516948946","title":"G.A.控股盘中异动 急速跳水6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516948946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516948946?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:40","pubTimestamp":1741052436,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时40分，G.A.控股股票出现波动，股价快速跳水6.82%。截至发稿，该股报0.041港元/股，成交量8000股，换手率0.00%，振幅4.55%。资金方面，该股资金流入172港元，流出164港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。G.A.控股股票所在的汽车零售商行业中，整体涨幅为0.00%。其相关个股中，太平洋网络、途虎-W、美东汽车涨幅较大，振幅较大的相关个股有美东汽车、太平洋网络、途虎-W，振幅分别为12.20%、11.11%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094036abe6eabd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094036abe6eabd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08126","BK1181"],"gpt_icon":0},{"id":"2514398809","title":"G.A.控股盘中异动 股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398809?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:21","pubTimestamp":1740712885,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘11时21分，G.A.控股股票出现波动，股价急速跳水8.33%。截至发稿，该股报0.044港元/股，成交量1.2万股，换手率0.00%，振幅10.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。G.A.控股股票所在的汽车零售商行业中，整体跌幅为0.52%。其相关个股中，华亿金控、百得利控股、世纪联合控股涨幅较大，振幅较大的相关个股有正通汽车、G.A.控股、永达汽车，振幅分别为10.68%、10.42%、7.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022811212596335d89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022811212596335d89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2514600546","title":"G.A.控股盘中异动 下午盘股价大涨6.98%报0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514600546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514600546?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:40","pubTimestamp":1740552034,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时40分，G.A.控股股票出现波动，股价急速拉升6.98%。截至发稿，该股报0.046港元/股，成交量24万股，换手率0.05%，振幅6.98%。资金方面，该股资金流入9232港元，流出1620港元。G.A.控股股票所在的汽车零售商行业中，整体涨幅为0.36%。其相关个股中，永达汽车、G.A.控股、太平洋网络涨幅较大，振幅较大的相关个股有中建富通、永达汽车、广汇宝信，振幅分别为12.00%、10.61%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226144034a2547029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226144034a2547029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2512126880","title":"G.A.控股盘中异动 快速拉升8.11%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512126880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512126880?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:05","pubTimestamp":1739945122,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘14时05分，G.A.控股股票出现异动，股价大幅上涨8.11%。截至发稿，该股报0.040港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出160港元。G.A.控股股票所在的汽车零售商行业中，整体跌幅为0.09%。其相关个股中，G.A.控股、太平洋网络、永达汽车涨幅较大，振幅较大的相关个股有百得利控股、华亿金控、中建富通，振幅分别为16.88%、9.09%、7.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219140522988ab5f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219140522988ab5f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2512112631","title":"Ｇ﹒Ａ﹒控股(08126)股价上升8.108%，现价港币$0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2512112631","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512112631?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:05","pubTimestamp":1739945100,"startTime":"0","endTime":"0","summary":"[上升股]Ｇ﹒Ａ﹒控股(08126) 股价在下午02:05比前收市价上升8.108%，现股价为港币$0.04。至目前为止，今日最高价为$0.04，而最低价为$0.04。总成交量为4000股，总成交金额为港币$160。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502191470/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08126","BK1181"],"gpt_icon":0},{"id":"2512295901","title":"G.A.控股盘中异动 股价大跌11.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512295901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512295901?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:41","pubTimestamp":1739846493,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时41分，G.A.控股股票出现异动，股价快速下跌11.63%。截至发稿，该股报0.038港元/股，成交量2.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出912港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。G.A.控股股票所在的汽车零售商行业中，整体涨幅为0.08%。其相关个股中，冠轈控股、广汇宝信、途虎-W涨幅较大，振幅较大的相关个股有冠轈控股、途虎-W、世纪联合控股，振幅分别为7.25%、5.26%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218104133abd2f67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218104133abd2f67a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08126","BK1181"],"gpt_icon":0},{"id":"2506131695","title":"G.A.控股盘中异动 股价大跌6.98%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506131695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506131695?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:07","pubTimestamp":1737943660,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时07分，G.A.控股股票出现异动，股价大幅下跌6.98%。截至发稿，该股报0.040港元/股，成交量14.4万股，换手率0.03%，振幅6.98%。资金方面，该股资金流入340港元，流出5440港元。G.A.控股股票所在的汽车零售商行业中，整体涨幅为0.12%。其相关个股中，和谐汽车、冠轈控股、正通汽车涨幅较大，振幅较大的相关个股有正通汽车、冠轈控股、永达汽车，振幅分别为42.73%、6.58%、2.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127100740abb9b986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127100740abb9b986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2505205282","title":"G.A.控股股价重挫13.64% 市值跌246.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205282?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:02","pubTimestamp":1737615769,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘15时02分，G.A.控股股票出现波动，股价大幅下跌13.64%。截至发稿，该股报0.038港元/股，成交量20万股，换手率0.04%，振幅15.91%。资金方面，该股资金流入180港元，流出7604港元。G.A.控股股票所在的汽车零售商行业中，整体跌幅为0.08%。其相关个股中，中建富通、百得利控股、冠轈控股涨幅较大，振幅较大的相关个股有G.A.控股、冠轈控股、正通汽车，振幅分别为15.91%、9.33%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123150250a22c8ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123150250a22c8ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08126"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08126\",params:#limit:5,,,undefined,":[{"date":"2024-08-27","symbol":"08126","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-22","symbol":"08126","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-11-09","symbol":"08126","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-10","symbol":"08126","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-05-10","symbol":"08126","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1683682200000,"name":null,"time":"","dateTimestamp":1683648000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08126\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08126\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08126\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08126","date":"2025-05-30","current":-1.746035,"percent":0.158924,"low":-15.837562,"twenty":-0.498789,"median":2.151883,"eighty":10.681288,"high":15.183668,"avg":2.999781,"sd":6.26077,"marketCap":18099400},"quantilePoints":[{"date":"2020-06-05","current":8.059222,"twenty":5.974957,"median":6.270017,"eighty":7.088061,"marketCap":157179000},{"date":"2020-06-12","current":7.326565,"twenty":6.019216,"median":6.380664,"eighty":7.619628,"marketCap":142890000},{"date":"2020-06-19","current":7.326565,"twenty":6.048722,"median":6.556457,"eighty":7.424253,"marketCap":142890000},{"date":"2020-06-26","current":7.082346,"twenty":6.048722,"median":6.733658,"eighty":7.570784,"marketCap":138127000},{"date":"2020-07-03","current":7.326565,"twenty":6.048722,"median":6.733658,"eighty":7.52194,"marketCap":142890000},{"date":"2020-07-10","current":7.082346,"twenty":6.048722,"median":6.733658,"eighty":7.326565,"marketCap":138127000},{"date":"2020-07-17","current":8.42555,"twenty":6.048722,"median":6.733658,"eighty":7.570784,"marketCap":164323500},{"date":"2020-07-24","current":7.692893,"twenty":6.048722,"median":6.733658,"eighty":7.790581,"marketCap":150034500},{"date":"2020-07-31","current":7.692893,"twenty":6.048722,"median":6.822259,"eighty":7.692893,"marketCap":150034500},{"date":"2020-08-07","current":4.160344,"twenty":6.048722,"median":6.822259,"eighty":7.692893,"marketCap":133364000},{"date":"2020-08-14","current":4.38322,"twenty":6.048722,"median":6.822259,"eighty":7.692893,"marketCap":140508500},{"date":"2020-08-21","current":4.086053,"twenty":5.974957,"median":6.733658,"eighty":7.692893,"marketCap":130982500},{"date":"2020-08-28","current":4.160344,"twenty":5.915946,"median":6.733658,"eighty":7.692893,"marketCap":133364000},{"date":"2020-09-04","current":4.011761,"twenty":5.901193,"median":6.733658,"eighty":7.692893,"marketCap":128601000},{"date":"2020-09-11","current":4.011761,"twenty":5.901193,"median":6.733658,"eighty":7.692893,"marketCap":128601000},{"date":"2020-09-18","current":4.011761,"twenty":5.842181,"median":6.645058,"eighty":7.668471,"marketCap":128601000},{"date":"2020-09-25","current":3.863177,"twenty":5.635639,"median":6.417547,"eighty":7.570784,"marketCap":123838000},{"date":"2020-09-30","current":3.863177,"twenty":4.38322,"median":6.343782,"eighty":7.570784,"marketCap":123838000},{"date":"2020-10-09","current":3.937469,"twenty":4.308928,"median":6.270017,"eighty":7.570784,"marketCap":126219500},{"date":"2020-10-16","current":3.863177,"twenty":4.219778,"median":6.196252,"eighty":7.570784,"marketCap":123838000},{"date":"2020-10-23","current":4.086053,"twenty":4.160344,"median":6.196252,"eighty":7.375409,"marketCap":130982500},{"date":"2020-10-30","current":3.863177,"twenty":4.130628,"median":6.196252,"eighty":7.326565,"marketCap":123838000},{"date":"2020-11-06","current":3.788885,"twenty":4.086053,"median":6.196252,"eighty":7.326565,"marketCap":121456500},{"date":"2020-11-13","current":3.946468,"twenty":4.056336,"median":6.196252,"eighty":7.326565,"marketCap":121456500},{"date":"2020-11-20","current":4.02385,"twenty":4.011761,"median":6.122487,"eighty":7.326565,"marketCap":123838000},{"date":"2020-11-27","current":3.869086,"twenty":4.011761,"median":6.122487,"eighty":7.326565,"marketCap":119075000},{"date":"2020-12-04","current":4.101231,"twenty":4.011761,"median":6.122487,"eighty":7.326565,"marketCap":126219500},{"date":"2020-12-11","current":3.946468,"twenty":4.011761,"median":6.048722,"eighty":7.326565,"marketCap":121456500},{"date":"2020-12-18","current":3.838134,"twenty":4.011761,"median":6.048722,"eighty":7.2533,"marketCap":118122400},{"date":"2020-12-24","current":3.636941,"twenty":4.011761,"median":6.048722,"eighty":7.157898,"marketCap":111930500},{"date":"2020-12-31","current":4.02385,"twenty":4.011761,"median":6.048722,"eighty":7.088061,"marketCap":123838000},{"date":"2021-01-08","current":4.02385,"twenty":3.937182,"median":4.02385,"eighty":4.132184,"marketCap":123838000},{"date":"2021-01-15","current":4.02385,"twenty":4.02385,"median":4.02385,"eighty":4.054802,"marketCap":123838000},{"date":"2021-01-22","current":3.68337,"twenty":3.850514,"median":4.02385,"eighty":4.02385,"marketCap":113359400},{"date":"2021-01-29","current":4.178613,"twenty":3.915515,"median":4.02385,"eighty":4.178613,"marketCap":128601000},{"date":"2021-02-05","current":3.636941,"twenty":3.807181,"median":4.02385,"eighty":4.132184,"marketCap":111930500},{"date":"2021-02-11","current":3.714323,"twenty":3.807181,"median":4.02385,"eighty":4.070279,"marketCap":114312000},{"date":"2021-02-19","current":4.02385,"twenty":3.810276,"median":4.02385,"eighty":4.02385,"marketCap":123838000},{"date":"2021-02-26","current":3.636941,"twenty":3.810276,"median":4.02385,"eighty":4.02385,"marketCap":111930500},{"date":"2021-03-05","current":4.178613,"twenty":3.825752,"median":4.02385,"eighty":4.101231,"marketCap":128601000},{"date":"2021-03-12","current":3.869086,"twenty":3.844324,"median":4.02385,"eighty":4.101231,"marketCap":119075000},{"date":"2021-03-19","current":3.946468,"twenty":3.869086,"median":4.02385,"eighty":4.101231,"marketCap":121456500},{"date":"2021-03-26","current":2.254739,"twenty":3.807181,"median":4.02385,"eighty":4.101231,"marketCap":119075000},{"date":"2021-04-01","current":2.390023,"twenty":3.698847,"median":3.985159,"eighty":4.101231,"marketCap":126219500},{"date":"2021-04-09","current":2.236701,"twenty":3.664798,"median":3.946468,"eighty":4.054802,"marketCap":118122400},{"date":"2021-04-16","current":2.254739,"twenty":2.390023,"median":3.869086,"eighty":4.02385,"marketCap":119075000},{"date":"2021-04-23","current":2.254739,"twenty":2.299833,"median":3.869086,"eighty":4.02385,"marketCap":119075000},{"date":"2021-04-30","current":2.525307,"twenty":2.299833,"median":3.869086,"eighty":4.02385,"marketCap":133364000},{"date":"2021-05-07","current":2.254739,"twenty":2.254739,"median":3.869086,"eighty":4.02385,"marketCap":119075000},{"date":"2021-05-14","current":1.303446,"twenty":2.254739,"median":3.830395,"eighty":4.02385,"marketCap":107643800},{"date":"2021-05-21","current":1.338051,"twenty":2.254739,"median":3.807181,"eighty":4.02385,"marketCap":110501600},{"date":"2021-05-28","current":1.274609,"twenty":2.254739,"median":3.698847,"eighty":4.02385,"marketCap":105262300},{"date":"2021-06-04","current":1.378423,"twenty":2.254739,"median":3.691109,"eighty":4.02385,"marketCap":113835700},{"date":"2021-06-11","current":1.320749,"twenty":1.421102,"median":3.636941,"eighty":4.02385,"marketCap":109072700},{"date":"2021-06-18","current":1.384191,"twenty":1.384191,"median":2.525307,"eighty":4.02385,"marketCap":114312000},{"date":"2021-06-25","current":1.384191,"twenty":1.384191,"median":2.525307,"eighty":4.02385,"marketCap":114312000},{"date":"2021-07-02","current":1.384191,"twenty":1.384191,"median":2.390023,"eighty":4.02385,"marketCap":114312000},{"date":"2021-07-09","current":1.326516,"twenty":1.378423,"median":2.344928,"eighty":4.02385,"marketCap":109549000},{"date":"2021-07-16","current":1.384191,"twenty":1.378423,"median":2.299833,"eighty":4.02385,"marketCap":114312000},{"date":"2021-07-23","current":1.384191,"twenty":1.384191,"median":2.254739,"eighty":4.02385,"marketCap":114312000},{"date":"2021-07-30","current":1.320749,"twenty":1.378423,"median":2.254739,"eighty":4.02385,"marketCap":109072700},{"date":"2021-08-06","current":1.297679,"twenty":1.355353,"median":2.254739,"eighty":4.02385,"marketCap":107167500},{"date":"2021-08-13","current":1.341002,"twenty":1.341002,"median":2.254739,"eighty":4.02385,"marketCap":107167500},{"date":"2021-08-20","current":1.341002,"twenty":1.341002,"median":2.254739,"eighty":4.02385,"marketCap":107167500},{"date":"2021-08-27","current":1.341002,"twenty":1.341002,"median":2.254739,"eighty":3.946468,"marketCap":107167500},{"date":"2021-09-03","current":1.484042,"twenty":1.341002,"median":2.254739,"eighty":3.946468,"marketCap":118598700},{"date":"2021-09-10","current":1.400602,"twenty":1.341002,"median":2.241211,"eighty":3.946468,"marketCap":111930500},{"date":"2021-09-17","current":1.323122,"twenty":1.341002,"median":1.519802,"eighty":3.869086,"marketCap":105738600},{"date":"2021-09-24","current":1.400602,"twenty":1.338051,"median":1.484042,"eighty":3.869086,"marketCap":111930500},{"date":"2021-09-30","current":1.400602,"twenty":1.339822,"median":1.418482,"eighty":3.869086,"marketCap":111930500},{"date":"2021-10-08","current":1.418482,"twenty":1.341002,"median":1.403931,"eighty":3.869086,"marketCap":113359400},{"date":"2021-10-15","current":1.418482,"twenty":1.341002,"median":1.418482,"eighty":3.869086,"marketCap":113359400},{"date":"2021-10-22","current":1.579402,"twenty":1.341002,"median":1.418482,"eighty":3.869086,"marketCap":126219500},{"date":"2021-10-29","current":1.579402,"twenty":1.341002,"median":1.418482,"eighty":3.869086,"marketCap":126219500},{"date":"2021-11-05","current":1.549602,"twenty":1.341002,"median":1.424442,"eighty":3.869086,"marketCap":123838000},{"date":"2021-11-12","current":1.695087,"twenty":1.341002,"median":1.484042,"eighty":3.869086,"marketCap":123838000},{"date":"2021-11-19","current":1.727685,"twenty":1.341002,"median":1.519802,"eighty":3.869086,"marketCap":126219500},{"date":"2021-11-26","current":1.66249,"twenty":1.341002,"median":1.549602,"eighty":3.856705,"marketCap":121456500},{"date":"2021-12-03","current":1.66249,"twenty":1.341002,"median":1.549602,"eighty":3.831943,"marketCap":121456500},{"date":"2021-12-10","current":1.66249,"twenty":1.341002,"median":1.579402,"eighty":3.816467,"marketCap":121456500},{"date":"2021-12-17","current":1.727685,"twenty":1.341002,"median":1.579402,"eighty":3.807181,"marketCap":126219500},{"date":"2021-12-24","current":1.695087,"twenty":1.341002,"median":1.579402,"eighty":3.770038,"marketCap":123838000},{"date":"2021-12-31","current":1.695087,"twenty":1.341002,"median":1.579402,"eighty":3.711228,"marketCap":123838000},{"date":"2022-01-07","current":1.66249,"twenty":1.66249,"median":1.695087,"eighty":1.695087,"marketCap":121456500},{"date":"2022-01-14","current":1.923272,"twenty":1.66249,"median":1.695087,"eighty":1.695087,"marketCap":140508500},{"date":"2022-01-21","current":1.695087,"twenty":1.66249,"median":1.695087,"eighty":1.695087,"marketCap":123838000},{"date":"2022-01-28","current":1.629892,"twenty":1.66249,"median":1.695087,"eighty":1.786361,"marketCap":119075000},{"date":"2022-02-04","current":1.695087,"twenty":1.66249,"median":1.695087,"eighty":1.695087,"marketCap":123838000},{"date":"2022-02-11","current":1.695087,"twenty":1.66249,"median":1.695087,"eighty":1.695087,"marketCap":123838000},{"date":"2022-02-18","current":1.695087,"twenty":1.66249,"median":1.695087,"eighty":1.695087,"marketCap":123838000},{"date":"2022-02-25","current":1.558176,"twenty":1.66249,"median":1.695087,"eighty":1.695087,"marketCap":113835700},{"date":"2022-03-04","current":1.50602,"twenty":1.629892,"median":1.695087,"eighty":1.695087,"marketCap":110025300},{"date":"2022-03-11","current":1.4995,"twenty":1.558176,"median":1.695087,"eighty":1.695087,"marketCap":109549000},{"date":"2022-03-18","current":1.616853,"twenty":1.50602,"median":1.695087,"eighty":1.695087,"marketCap":118122400},{"date":"2022-03-25","current":1.747008,"twenty":1.50602,"median":1.695087,"eighty":1.695087,"marketCap":114312000},{"date":"2022-04-01","current":1.747008,"twenty":1.558176,"median":1.695087,"eighty":1.747008,"marketCap":114312000},{"date":"2022-04-08","current":1.747008,"twenty":1.558176,"median":1.695087,"eighty":1.747008,"marketCap":114312000},{"date":"2022-04-14","current":1.710612,"twenty":1.558176,"median":1.695087,"eighty":1.747008,"marketCap":111930500},{"date":"2022-04-22","current":1.674216,"twenty":1.571215,"median":1.695087,"eighty":1.747008,"marketCap":109549000},{"date":"2022-04-29","current":1.674216,"twenty":1.601206,"median":1.695087,"eighty":1.747008,"marketCap":109549000},{"date":"2022-05-06","current":1.615983,"twenty":1.615983,"median":1.695087,"eighty":1.747008,"marketCap":105738600},{"date":"2022-05-13","current":2.06971,"twenty":1.615983,"median":1.695087,"eighty":1.747008,"marketCap":107167500},{"date":"2022-05-20","current":2.06971,"twenty":1.616853,"median":1.695087,"eighty":1.747008,"marketCap":107167500},{"date":"2022-05-27","current":2.06971,"twenty":1.616853,"median":1.695087,"eighty":1.805242,"marketCap":107167500},{"date":"2022-06-02","current":2.06971,"twenty":1.62198,"median":1.695087,"eighty":1.923272,"marketCap":107167500},{"date":"2022-06-10","current":2.06971,"twenty":1.628566,"median":1.695087,"eighty":2.06971,"marketCap":107167500},{"date":"2022-06-17","current":2.06971,"twenty":1.629892,"median":1.695087,"eighty":2.06971,"marketCap":107167500},{"date":"2022-06-24","current":2.06971,"twenty":1.647882,"median":1.695087,"eighty":2.06971,"marketCap":107167500},{"date":"2022-06-30","current":2.161697,"twenty":1.658446,"median":1.70285,"eighty":2.06971,"marketCap":111930500},{"date":"2022-07-08","current":2.161697,"twenty":1.66249,"median":1.710612,"eighty":2.06971,"marketCap":111930500},{"date":"2022-07-15","current":2.161697,"twenty":1.66249,"median":1.73245,"eighty":2.06971,"marketCap":111930500},{"date":"2022-07-22","current":2.06971,"twenty":1.66249,"median":1.747008,"eighty":2.06971,"marketCap":107167500},{"date":"2022-07-29","current":2.06971,"twenty":1.66249,"median":1.747008,"eighty":2.06971,"marketCap":107167500},{"date":"2022-08-05","current":2.06971,"twenty":1.66249,"median":1.747008,"eighty":2.06971,"marketCap":107167500},{"date":"2022-08-12","current":2.557653,"twenty":1.669526,"median":1.747008,"eighty":2.06971,"marketCap":116217200},{"date":"2022-08-19","current":2.557653,"twenty":1.674216,"median":1.747008,"eighty":2.06971,"marketCap":116217200},{"date":"2022-08-26","current":2.557653,"twenty":1.674216,"median":1.864257,"eighty":2.06971,"marketCap":116217200},{"date":"2022-09-02","current":2.368974,"twenty":1.674216,"median":1.923272,"eighty":2.161697,"marketCap":107643800},{"date":"2022-09-09","current":2.327045,"twenty":1.674216,"median":1.989793,"eighty":2.161697,"marketCap":105738600},{"date":"2022-09-16","current":2.306081,"twenty":1.674216,"median":2.046713,"eighty":2.161697,"marketCap":104786000},{"date":"2022-09-23","current":2.127884,"twenty":1.682564,"median":2.06971,"eighty":2.161697,"marketCap":96688900},{"date":"2022-09-30","current":2.01258,"twenty":1.684325,"median":2.06971,"eighty":2.161697,"marketCap":91449600},{"date":"2022-10-07","current":1.844865,"twenty":1.695087,"median":2.023716,"eighty":2.161697,"marketCap":83828800},{"date":"2022-10-14","current":1.970651,"twenty":1.695087,"median":2.01258,"eighty":2.161697,"marketCap":89544400},{"date":"2022-10-21","current":1.939204,"twenty":1.695087,"median":2.002097,"eighty":2.161697,"marketCap":88115500},{"date":"2022-10-28","current":1.91824,"twenty":1.695087,"median":1.95587,"eighty":2.161697,"marketCap":87162900},{"date":"2022-11-04","current":1.886793,"twenty":1.695087,"median":1.939204,"eighty":2.161697,"marketCap":85734000},{"date":"2022-11-11","current":2.238953,"twenty":1.695087,"median":1.939204,"eighty":2.161697,"marketCap":85734000},{"date":"2022-11-18","current":2.238953,"twenty":1.695087,"median":1.963261,"eighty":2.161697,"marketCap":85734000},{"date":"2022-11-25","current":2.238953,"twenty":1.695087,"median":2.01258,"eighty":2.161697,"marketCap":85734000},{"date":"2022-12-02","current":2.238953,"twenty":1.695087,"median":2.018148,"eighty":2.238953,"marketCap":85734000},{"date":"2022-12-09","current":2.238953,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":85734000},{"date":"2022-12-16","current":2.238953,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":85734000},{"date":"2022-12-23","current":2.238953,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":85734000},{"date":"2022-12-30","current":2.238953,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":85734000},{"date":"2023-01-06","current":2.127006,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":81447300},{"date":"2023-01-13","current":2.102128,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":80494700},{"date":"2023-01-20","current":2.064812,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":79065800},{"date":"2023-01-27","current":2.015058,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":77160600},{"date":"2023-02-03","current":2.17676,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":83352500},{"date":"2023-02-10","current":2.151883,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":82399900},{"date":"2023-02-17","current":1.990181,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":76208000},{"date":"2023-02-24","current":2.102128,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":80494700},{"date":"2023-03-03","current":1.927988,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":73826500},{"date":"2023-03-09","current":1.965303,"twenty":1.965303,"median":1.965303,"eighty":1.965303,"marketCap":75255400},{"date":"2023-03-17","current":1.990181,"twenty":1.853251,"median":4.086053,"eighty":7.230845,"marketCap":76208000},{"date":"2023-03-24","current":2.736937,"twenty":1.853251,"median":4.086053,"eighty":7.230845,"marketCap":71445000},{"date":"2023-03-31","current":2.919399,"twenty":1.855347,"median":4.025158,"eighty":7.230845,"marketCap":76208000},{"date":"2023-04-06","current":2.919399,"twenty":1.857436,"median":4.02385,"eighty":7.230845,"marketCap":76208000},{"date":"2023-04-14","current":3.010631,"twenty":1.853251,"median":4.02385,"eighty":7.230845,"marketCap":78589500},{"date":"2023-04-21","current":2.700444,"twenty":1.853251,"median":4.02385,"eighty":7.230845,"marketCap":70492400},{"date":"2023-04-28","current":2.645706,"twenty":1.853251,"median":4.02385,"eighty":7.230845,"marketCap":69063500},{"date":"2023-05-05","current":2.645706,"twenty":1.853251,"median":4.02385,"eighty":7.230845,"marketCap":69063500},{"date":"2023-05-12","current":10.797921,"twenty":1.851154,"median":4.02385,"eighty":7.230845,"marketCap":69063500},{"date":"2023-05-19","current":10.797921,"twenty":1.851154,"median":4.02385,"eighty":7.254298,"marketCap":69063500},{"date":"2023-05-25","current":10.797921,"twenty":1.853251,"median":4.02385,"eighty":7.326565,"marketCap":69063500},{"date":"2023-06-02","current":10.723452,"twenty":1.849058,"median":4.02385,"eighty":7.326565,"marketCap":68587200},{"date":"2023-06-09","current":10.872389,"twenty":1.849058,"median":4.02385,"eighty":7.377252,"marketCap":69539800},{"date":"2023-06-16","current":10.797921,"twenty":1.849058,"median":4.02385,"eighty":7.500207,"marketCap":69063500},{"date":"2023-06-23","current":10.797921,"twenty":1.849058,"median":4.02385,"eighty":7.570784,"marketCap":69063500},{"date":"2023-06-30","current":10.797921,"twenty":1.849058,"median":4.02385,"eighty":7.606689,"marketCap":69063500},{"date":"2023-07-07","current":10.797921,"twenty":1.851154,"median":4.02385,"eighty":7.623161,"marketCap":69063500},{"date":"2023-07-14","current":10.797921,"twenty":1.851154,"median":4.02385,"eighty":7.692893,"marketCap":69063500},{"date":"2023-07-21","current":10.797921,"twenty":1.851154,"median":4.02385,"eighty":7.714182,"marketCap":69063500},{"date":"2023-07-28","current":10.797921,"twenty":1.851154,"median":4.02385,"eighty":7.746115,"marketCap":69063500},{"date":"2023-08-04","current":10.797921,"twenty":1.851154,"median":4.02385,"eighty":7.869069,"marketCap":69063500},{"date":"2023-08-11","current":-15.250985,"twenty":1.844865,"median":4.02385,"eighty":8.059222,"marketCap":61919000},{"date":"2023-08-18","current":-15.485616,"twenty":1.761697,"median":4.011761,"eighty":8.059222,"marketCap":62871600},{"date":"2023-08-25","current":-14.547094,"twenty":1.747008,"median":4.011761,"eighty":8.059222,"marketCap":59061200},{"date":"2023-09-01","current":-14.781724,"twenty":1.747008,"median":4.011761,"eighty":8.059222,"marketCap":60013800},{"date":"2023-09-08","current":-15.250985,"twenty":1.727685,"median":4.011761,"eighty":8.059222,"marketCap":61919000},{"date":"2023-09-15","current":-14.781724,"twenty":1.720856,"median":3.946468,"eighty":8.059222,"marketCap":60013800},{"date":"2023-09-22","current":-14.781724,"twenty":1.695087,"median":3.946468,"eighty":8.059222,"marketCap":60013800},{"date":"2023-09-29","current":-14.781724,"twenty":1.695087,"median":3.941968,"eighty":8.059222,"marketCap":60013800},{"date":"2023-10-06","current":-14.781724,"twenty":1.695087,"median":3.903277,"eighty":8.059222,"marketCap":60013800},{"date":"2023-10-13","current":-15.602931,"twenty":1.695087,"median":3.869086,"eighty":8.059222,"marketCap":63347900},{"date":"2023-10-20","current":-15.485616,"twenty":1.695087,"median":3.869086,"eighty":8.059222,"marketCap":62871600},{"date":"2023-10-27","current":-14.077833,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":57156000},{"date":"2023-11-03","current":-15.250985,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":61919000},{"date":"2023-11-10","current":11.963043,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":66682000},{"date":"2023-11-17","current":10.681288,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":59537500},{"date":"2023-11-24","current":11.10854,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":61919000},{"date":"2023-12-01","current":11.10854,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":61919000},{"date":"2023-12-08","current":11.10854,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":61919000},{"date":"2023-12-15","current":11.10854,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":61919000},{"date":"2023-12-22","current":12.133943,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":67634600},{"date":"2023-12-29","current":12.133943,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":67634600},{"date":"2024-01-05","current":12.133943,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":67634600},{"date":"2024-01-12","current":11.023089,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":61442700},{"date":"2024-01-19","current":11.023089,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":61442700},{"date":"2024-01-26","current":10.937639,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":60966400},{"date":"2024-02-02","current":10.937639,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":60966400},{"date":"2024-02-09","current":10.937639,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":60966400},{"date":"2024-02-16","current":10.937639,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":60966400},{"date":"2024-02-23","current":10.339487,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":57632300},{"date":"2024-03-01","current":11.19399,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":62395300},{"date":"2024-03-08","current":11.10854,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":61919000},{"date":"2024-03-15","current":10.937639,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":60966400},{"date":"2024-03-22","current":11.10854,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":61919000},{"date":"2024-03-28","current":15.183668,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":61919000},{"date":"2024-04-05","current":14.249289,"twenty":1.695087,"median":3.863177,"eighty":7.937112,"marketCap":58108600},{"date":"2024-04-12","current":14.249289,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":58108600},{"date":"2024-04-19","current":14.015694,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":57156000},{"date":"2024-04-26","current":13.898897,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":56679700},{"date":"2024-05-03","current":12.614125,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":51440400},{"date":"2024-05-10","current":13.198112,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":53821900},{"date":"2024-05-17","current":13.198112,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":53821900},{"date":"2024-05-24","current":13.198112,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":53821900},{"date":"2024-05-31","current":13.431707,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":54774500},{"date":"2024-06-07","current":13.431707,"twenty":1.695087,"median":3.863177,"eighty":8.181331,"marketCap":54774500},{"date":"2024-06-14","current":13.431707,"twenty":1.695087,"median":3.863177,"eighty":8.212049,"marketCap":54774500},{"date":"2024-06-21","current":13.431707,"twenty":1.695087,"median":3.863177,"eighty":8.406601,"marketCap":54774500},{"date":"2024-06-28","current":13.314909,"twenty":1.695087,"median":3.863177,"eighty":8.547659,"marketCap":54298200},{"date":"2024-07-05","current":11.329353,"twenty":1.695087,"median":3.863177,"eighty":8.641824,"marketCap":46201100},{"date":"2024-07-12","current":13.431707,"twenty":1.695087,"median":3.863177,"eighty":8.752901,"marketCap":54774500},{"date":"2024-07-19","current":13.431707,"twenty":1.695087,"median":3.863177,"eighty":9.280316,"marketCap":54774500},{"date":"2024-07-26","current":13.198112,"twenty":1.695087,"median":3.863177,"eighty":9.441581,"marketCap":53821900},{"date":"2024-08-02","current":12.263732,"twenty":1.695087,"median":3.863177,"eighty":9.663736,"marketCap":50011500},{"date":"2024-08-09","current":12.263732,"twenty":1.695087,"median":3.863177,"eighty":9.952537,"marketCap":50011500},{"date":"2024-08-16","current":11.679745,"twenty":1.695087,"median":3.863177,"eighty":10.339487,"marketCap":47630000},{"date":"2024-08-23","current":11.796542,"twenty":1.695087,"median":3.863177,"eighty":10.681288,"marketCap":48106300},{"date":"2024-08-30","current":-4.640778,"twenty":1.695087,"median":3.863177,"eighty":10.681288,"marketCap":48106300},{"date":"2024-09-06","current":-4.640778,"twenty":1.674216,"median":3.838134,"eighty":10.681288,"marketCap":48106300},{"date":"2024-09-13","current":-4.640778,"twenty":1.66249,"median":3.830395,"eighty":10.681288,"marketCap":48106300},{"date":"2024-09-20","current":-3.354225,"twenty":1.66249,"median":3.791705,"eighty":10.681288,"marketCap":34769900},{"date":"2024-09-27","current":-2.756898,"twenty":1.66249,"median":3.788885,"eighty":10.681288,"marketCap":28578000},{"date":"2024-10-04","current":-3.032587,"twenty":1.66249,"median":3.698847,"eighty":10.681288,"marketCap":31435800},{"date":"2024-10-10","current":-3.032587,"twenty":1.66249,"median":3.636941,"eighty":10.681288,"marketCap":31435800},{"date":"2024-10-18","current":-2.940691,"twenty":1.623262,"median":2.919399,"eighty":10.681288,"marketCap":30483200},{"date":"2024-10-25","current":-2.573104,"twenty":1.590774,"median":2.919399,"eighty":10.681288,"marketCap":26672800},{"date":"2024-11-01","current":-2.343363,"twenty":1.579402,"median":2.755183,"eighty":10.681288,"marketCap":24291300},{"date":"2024-11-08","current":-2.251466,"twenty":1.579402,"median":2.682198,"eighty":10.681288,"marketCap":23338700},{"date":"2024-11-15","current":-2.389311,"twenty":1.549602,"median":2.645706,"eighty":10.681288,"marketCap":24767600},{"date":"2024-11-22","current":-2.389311,"twenty":1.519802,"median":2.645706,"eighty":10.681288,"marketCap":24767600},{"date":"2024-11-29","current":-2.389311,"twenty":1.50602,"median":2.557653,"eighty":10.681288,"marketCap":24767600},{"date":"2024-12-06","current":-2.297415,"twenty":1.4995,"median":2.557653,"eighty":10.681288,"marketCap":23815000},{"date":"2024-12-13","current":-2.251466,"twenty":1.427785,"median":2.557653,"eighty":10.681288,"marketCap":23338700},{"date":"2024-12-20","current":-2.251466,"twenty":1.418482,"median":2.525307,"eighty":10.681288,"marketCap":23338700},{"date":"2024-12-27","current":-2.113621,"twenty":1.418482,"median":2.515724,"eighty":10.681288,"marketCap":21909800},{"date":"2025-01-03","current":-2.113621,"twenty":1.40726,"median":2.368974,"eighty":10.681288,"marketCap":21909800},{"date":"2025-01-10","current":-1.88388,"twenty":1.400602,"median":2.344928,"eighty":10.681288,"marketCap":19528300},{"date":"2025-01-17","current":-1.929828,"twenty":1.400602,"median":2.306081,"eighty":10.681288,"marketCap":20004600},{"date":"2025-01-24","current":-1.975777,"twenty":1.384191,"median":2.299833,"eighty":10.681288,"marketCap":20480900},{"date":"2025-01-28","current":-1.929828,"twenty":1.384191,"median":2.277286,"eighty":10.681288,"marketCap":20004600},{"date":"2025-02-07","current":-1.975777,"twenty":1.384191,"median":2.254739,"eighty":10.681288,"marketCap":20480900},{"date":"2025-02-14","current":-1.929828,"twenty":1.384191,"median":2.254739,"eighty":10.681288,"marketCap":20004600},{"date":"2025-02-21","current":-1.975777,"twenty":1.384191,"median":2.254739,"eighty":10.681288,"marketCap":20480900},{"date":"2025-02-28","current":-2.021725,"twenty":1.378423,"median":2.238953,"eighty":10.681288,"marketCap":20957200},{"date":"2025-03-07","current":-1.746035,"twenty":1.353046,"median":2.238953,"eighty":10.681288,"marketCap":18099400},{"date":"2025-03-14","current":-1.746035,"twenty":1.341002,"median":2.238953,"eighty":10.681288,"marketCap":18099400},{"date":"2025-03-21","current":-1.791983,"twenty":1.341002,"median":2.238953,"eighty":10.681288,"marketCap":18575700},{"date":"2025-03-28","current":-1.791983,"twenty":1.341002,"median":2.238953,"eighty":10.681288,"marketCap":18575700},{"date":"2025-04-03","current":-1.746035,"twenty":1.338051,"median":2.238953,"eighty":10.681288,"marketCap":18099400},{"date":"2025-04-11","current":-1.746035,"twenty":1.328056,"median":2.238953,"eighty":10.681288,"marketCap":18099400},{"date":"2025-04-17","current":-1.746035,"twenty":1.325837,"median":2.238953,"eighty":10.681288,"marketCap":18099400},{"date":"2025-04-25","current":-1.746035,"twenty":1.320749,"median":2.192225,"eighty":10.681288,"marketCap":18099400},{"date":"2025-05-02","current":-1.746035,"twenty":1.320749,"median":2.17676,"eighty":10.681288,"marketCap":18099400},{"date":"2025-05-09","current":-1.746035,"twenty":1.317162,"median":2.161697,"eighty":10.681288,"marketCap":18099400},{"date":"2025-05-16","current":-1.746035,"twenty":1.300948,"median":2.161697,"eighty":10.681288,"marketCap":18099400},{"date":"2025-05-23","current":-1.746035,"twenty":1.283837,"median":2.161697,"eighty":10.681288,"marketCap":18099400},{"date":"2025-05-30","current":-1.746035,"twenty":-0.498789,"median":2.151883,"eighty":10.681288,"marketCap":18099400}],"updateTime":1748893960327}}}