港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中华节能(新)

0.075

-0.015-16.67%

成交量：30.00万

成交额：2.25万

市值：3,367.50万

市盈率：4.76

高：0.080

开：0.080

低：0.070

收：0.090

52周最高：4.200

52周最低：0.019

股本：4.49亿

香港流通股本：4.49亿

量比：25.00

换手率：0.07%

股息：- -

股息率：- -

每股收益(LYR):0.016

净资产收益率：0.42%

总资产收益率：-0.87%

市净率：0.12

市盈率(LYR):4.76

市销率: 0.79

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

中华节能(08128)股价大幅下跌21.111%，现价港币$0.071

阿斯达克财经

中华节能(新)更新10月股份变动月报表，股本维持稳定

中华节能(新)(08128.HK)转仓市值总计729.63万港元占比15.96% 从茂宸证券转出7210.48万股

中华节能(08573)股价大幅下跌28.994%，现价港币$0.12

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/08128"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08128","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08128\",,,,,undefined,":{"symbol":"08128","market":"HK","secType":"STK","nameCN":"中华节能(新)","latestPrice":0.075,"timestamp":1793947018485,"preClose":0.09,"halted":0,"volume":300000,"delay":0,"changeRate":-0.16666666666666666,"floatShares":449000000,"shares":449000000,"eps":0.01577,"marketStatus":"未开盘","change":-0.015,"latestTime":"11-06 14:36:58","open":0.08,"high":0.08,"low":0.07,"amount":22540,"amplitude":0.111111,"askPrice":0.08,"askSize":200000,"bidPrice":0.071,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.00436,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"listingDate":1007049600000,"exchange":"SEHK","adjPreClose":0.09,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"volumeRatio":25.000000250000003,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08128\",,,,,undefined,":{"symbol":"08128","floatShares":449000000,"roa":"-0.87%","roe":"0.42%","lyrEps":0.01577,"volumeRatio":25.000000250000003,"shares":449000000,"dividePrice":0,"high":0.08,"amplitude":0.111111,"preClose":0.09,"low":0.07,"week52Low":0.019,"pbRate":"0.12","psRate":"0.79","week52High":4.2,"institutionHeld":0,"latestPrice":0.075,"committee":-0.818182,"eps":0.01577,"divideRate":0,"volume":300000,"delay":0,"ttmEps":0.00436,"open":0.08,"prevYearClose":3.7,"prevWeekClose":0.101,"prevMonthClose":0.101,"prevQuarterClose":0.019,"fiveDayClose":0.101,"twentyDayClose":0.019,"sixtyDayClose":0.23,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08128\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-09-28","symbol":"08128","defaultRemindTime":1790559000000,"type":"split","dateTimestamp":1790524800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2026-08-25","symbol":"08128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787621400000,"name":null,"time":"","dateTimestamp":1787587200000,"actualEps":null},{"market":"HK","date":"2026-07-16","symbol":"08128","defaultRemindTime":1784165400000,"type":"split","dateTimestamp":1784131200000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2026-03-18","symbol":"08128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null},{"date":"2025-08-26","symbol":"08128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08128\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08128\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08128\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08128","date":"2026-10-15","current":17.201835,"percent":0.945395,"low":-4.85892,"twenty":-2.42781,"median":6.357925,"eighty":17.478736,"high":52.562102,"avg":7.108556,"sd":10.936586,"marketCap":45309217},"quantilePoints":[{"date":"2021-11-12","current":-1.471627,"twenty":-1.471627,"median":-1.325961,"eighty":-0.934943,"marketCap":398369414},{"date":"2021-11-19","current":-1.638857,"twenty":-1.475365,"median":-1.332715,"eighty":-0.939395,"marketCap":443638665},{"date":"2021-11-26","current":-1.404735,"twenty":-1.475365,"median":-1.344637,"eighty":-0.950525,"marketCap":380261713},{"date":"2021-12-03","current":-1.521796,"twenty":-1.487429,"median":-1.358886,"eighty":-0.961655,"marketCap":411950189},{"date":"2021-12-10","current":-1.505073,"twenty":-1.492117,"median":-1.363312,"eighty":-0.972785,"marketCap":407423264},{"date":"2021-12-17","current":-1.505073,"twenty":-1.505073,"median":-1.363312,"eighty":-0.983916,"marketCap":407423264},{"date":"2021-12-24","current":-1.421458,"twenty":-1.505073,"median":-1.364267,"eighty":-0.995046,"marketCap":384788638},{"date":"2021-12-31","current":-1.672303,"twenty":-1.505073,"median":-1.374269,"eighty":-1.001724,"marketCap":452692516},{"date":"2022-01-07","current":-1.571965,"twenty":-1.608756,"median":-1.571965,"eighty":-1.464938,"marketCap":425530965},{"date":"2022-01-14","current":-1.438181,"twenty":-1.595377,"median":-1.563604,"eighty":-1.448215,"marketCap":389315564},{"date":"2022-01-21","current":-1.354566,"twenty":-1.588688,"median":-1.471627,"eighty":-1.438181,"marketCap":366680938},{"date":"2022-01-28","current":-1.505073,"twenty":-1.578654,"median":-1.471627,"eighty":-1.421458,"marketCap":407423264},{"date":"2022-02-04","current":-1.454904,"twenty":-1.588688,"median":-1.471627,"eighty":-1.421458,"marketCap":393842489},{"date":"2022-02-11","current":-1.638857,"twenty":-1.588688,"median":-1.471627,"eighty":-1.438181,"marketCap":443638665},{"date":"2022-02-18","current":-1.605411,"twenty":-1.605411,"median":-1.471627,"eighty":-1.421458,"marketCap":434584815},{"date":"2022-02-25","current":-1.304397,"twenty":-1.605411,"median":-1.471627,"eighty":-1.421458,"marketCap":353100162},{"date":"2022-03-04","current":-1.287674,"twenty":-1.588688,"median":-1.454904,"eighty":-1.354566,"marketCap":348573237},{"date":"2022-03-11","current":-1.32112,"twenty":-1.588688,"median":-1.438181,"eighty":-1.304397,"marketCap":357627087},{"date":"2022-03-18","current":-1.270951,"twenty":-1.571965,"median":-1.42982,"eighty":-1.287674,"marketCap":344046312},{"date":"2022-03-25","current":-1.204058,"twenty":-1.571965,"median":-1.421458,"eighty":-1.270951,"marketCap":325938611},{"date":"2022-04-01","current":-3.162787,"twenty":-1.588688,"median":-1.421458,"eighty":-1.270951,"marketCap":307830911},{"date":"2022-04-08","current":-3.302322,"twenty":-1.605411,"median":-1.438181,"eighty":-1.270951,"marketCap":321411686},{"date":"2022-04-14","current":-3.581391,"twenty":-1.652235,"median":-1.446543,"eighty":-1.280985,"marketCap":348573237},{"date":"2022-04-22","current":-3.116276,"twenty":-2.517469,"median":-1.454904,"eighty":-1.294363,"marketCap":303303985},{"date":"2022-04-29","current":-3.395345,"twenty":-3.144183,"median":-1.471627,"eighty":-1.304397,"marketCap":330465536},{"date":"2022-05-06","current":-3.25581,"twenty":-3.25581,"median":-1.471627,"eighty":-1.304397,"marketCap":316884761},{"date":"2022-05-13","current":-3.073372,"twenty":-3.25581,"median":-1.505073,"eighty":-1.304397,"marketCap":276142434},{"date":"2022-05-20","current":-3.879502,"twenty":-3.25581,"median":-1.563604,"eighty":-1.304397,"marketCap":348573237},{"date":"2022-05-27","current":-3.677969,"twenty":-3.302322,"median":-1.571965,"eighty":-1.304397,"marketCap":330465536},{"date":"2022-06-02","current":-3.778736,"twenty":-3.329996,"median":-1.588688,"eighty":-1.317775,"marketCap":339519387},{"date":"2022-06-10","current":-3.274904,"twenty":-3.348833,"median":-1.605411,"eighty":-1.32112,"marketCap":294250135},{"date":"2022-06-17","current":-3.476437,"twenty":-3.395345,"median":-1.638857,"eighty":-1.32112,"marketCap":312357836},{"date":"2022-06-24","current":-3.37567,"twenty":-3.426054,"median":-1.680665,"eighty":-1.32112,"marketCap":303303985},{"date":"2022-06-30","current":-3.627586,"twenty":-3.432375,"median":-2.263116,"eighty":-1.341188,"marketCap":325938611},{"date":"2022-07-08","current":-3.677969,"twenty":-3.476437,"median":-2.837206,"eighty":-1.3646,"marketCap":330465536},{"date":"2022-07-15","current":-3.073372,"twenty":-3.481209,"median":-3.071568,"eighty":-1.381323,"marketCap":276142434},{"date":"2022-07-22","current":-3.224521,"twenty":-3.476437,"median":-3.073372,"eighty":-1.40808,"marketCap":289723210},{"date":"2022-07-29","current":-3.677969,"twenty":-3.476437,"median":-3.139531,"eighty":-1.421458,"marketCap":330465536},{"date":"2022-08-05","current":-3.476437,"twenty":-3.476437,"median":-3.174138,"eighty":-1.421458,"marketCap":312357836},{"date":"2022-08-12","current":-2.93597,"twenty":-3.476437,"median":-3.139531,"eighty":-1.421458,"marketCap":312357836},{"date":"2022-08-19","current":-2.89342,"twenty":-3.476437,"median":-3.073372,"eighty":-1.421458,"marketCap":307830911},{"date":"2022-08-26","current":-2.850869,"twenty":-3.476437,"median":-3.071568,"eighty":-1.421458,"marketCap":303303985},{"date":"2022-09-02","current":-2.89342,"twenty":-3.476437,"median":-2.93597,"eighty":-1.431492,"marketCap":307830911},{"date":"2022-09-09","current":-2.680668,"twenty":-3.476437,"median":-2.93597,"eighty":-1.438181,"marketCap":285196285},{"date":"2022-09-16","current":-2.723218,"twenty":-3.462605,"median":-2.914695,"eighty":-1.438181,"marketCap":289723210},{"date":"2022-09-23","current":-2.467917,"twenty":-3.435536,"median":-2.89342,"eighty":-1.44487,"marketCap":262561659},{"date":"2022-09-30","current":-2.255165,"twenty":-3.426054,"median":-2.89342,"eighty":-1.454904,"marketCap":239927033},{"date":"2022-10-07","current":-2.680668,"twenty":-3.426054,"median":-2.89342,"eighty":-1.454904,"marketCap":285196285},{"date":"2022-10-14","current":-1.914763,"twenty":-3.419912,"median":-2.850869,"eighty":-1.458249,"marketCap":203711632},{"date":"2022-10-21","current":-2.042414,"twenty":-3.395345,"median":-2.850869,"eighty":-1.471627,"marketCap":217292407},{"date":"2022-10-28","current":-2.170065,"twenty":-3.39141,"median":-2.837206,"eighty":-1.471627,"marketCap":230873183},{"date":"2022-11-04","current":-2.297716,"twenty":-3.37567,"median":-2.768421,"eighty":-1.471627,"marketCap":244453958},{"date":"2022-11-11","current":-2.255165,"twenty":-3.37567,"median":-2.723218,"eighty":-1.471627,"marketCap":239927033},{"date":"2022-11-18","current":-2.756503,"twenty":-3.370303,"median":-2.73986,"eighty":-1.478316,"marketCap":267088584},{"date":"2022-11-25","current":-2.663062,"twenty":-3.348833,"median":-2.756503,"eighty":-1.511762,"marketCap":258034734},{"date":"2022-12-02","current":-2.522901,"twenty":-3.344124,"median":-2.723218,"eighty":-1.541864,"marketCap":244453958},{"date":"2022-12-09","current":-2.336019,"twenty":-3.325287,"median":-2.680668,"eighty":-1.558587,"marketCap":226346258},{"date":"2022-12-16","current":-4.85892,"twenty":-3.325287,"median":-2.671865,"eighty":-1.571965,"marketCap":470800216},{"date":"2022-12-23","current":-2.803223,"twenty":-3.325287,"median":-2.680668,"eighty":-1.571965,"marketCap":271615509},{"date":"2022-12-30","current":-2.38274,"twenty":-3.325287,"median":-2.695225,"eighty":-1.571965,"marketCap":230873183},{"date":"2023-01-06","current":-2.195858,"twenty":-3.325287,"median":-2.680668,"eighty":-1.581999,"marketCap":212765482},{"date":"2023-01-13","current":-2.102417,"twenty":-3.311508,"median":-2.663062,"eighty":-1.588688,"marketCap":203711632},{"date":"2023-01-20","current":-2.289299,"twenty":-3.302322,"median":-2.60387,"eighty":-1.598722,"marketCap":221819332},{"date":"2023-01-27","current":-2.803223,"twenty":-3.302322,"median":-2.60387,"eighty":-1.605411,"marketCap":271615509},{"date":"2023-02-03","current":-1.962256,"twenty":-3.302322,"median":-2.569621,"eighty":-1.605411,"marketCap":190130856},{"date":"2023-02-10","current":-2.102417,"twenty":-3.302322,"median":-2.516684,"eighty":-1.605411,"marketCap":203711632},{"date":"2023-02-17","current":-1.962256,"twenty":-3.302322,"median":-2.510467,"eighty":-1.605411,"marketCap":190130856},{"date":"2023-02-24","current":-1.588493,"twenty":-3.302322,"median":-2.47618,"eighty":-1.605411,"marketCap":153915455},{"date":"2023-03-03","current":-1.495052,"twenty":-3.274904,"median":-2.42946,"eighty":-1.588493,"marketCap":144861605},{"date":"2023-03-09","current":-1.681934,"twenty":-1.681934,"median":-1.681934,"eighty":-1.681934,"marketCap":162969305},{"date":"2023-03-17","current":-1.728654,"twenty":-1.60901,"median":-0.933668,"eighty":-0.449954,"marketCap":167496231},{"date":"2023-03-24","current":-1.21473,"twenty":-1.605411,"median":-0.933668,"eighty":-0.449954,"marketCap":117700054},{"date":"2023-03-31","current":-1.21473,"twenty":-1.592757,"median":-0.939591,"eighty":-0.460746,"marketCap":117700054},{"date":"2023-04-06","current":-1.21473,"twenty":-1.592757,"median":-0.951988,"eighty":-0.460746,"marketCap":117700054},{"date":"2023-04-14","current":-1.21473,"twenty":-1.595288,"median":-0.962768,"eighty":-0.46978,"marketCap":117700054},{"date":"2023-04-21","current":-1.21473,"twenty":-1.595288,"median":-0.978072,"eighty":-0.478116,"marketCap":117700054},{"date":"2023-04-28","current":-1.21473,"twenty":-1.595288,"median":-1.001724,"eighty":-0.478815,"marketCap":117700054},{"date":"2023-05-05","current":-1.21473,"twenty":-1.595288,"median":-1.012854,"eighty":-0.485244,"marketCap":117700054},{"date":"2023-05-12","current":-1.21473,"twenty":-1.595288,"median":-1.028346,"eighty":-0.487678,"marketCap":117700054},{"date":"2023-05-19","current":-1.21473,"twenty":-1.595288,"median":-1.038495,"eighty":-0.487678,"marketCap":117700054},{"date":"2023-05-25","current":-1.21473,"twenty":-1.592757,"median":-1.046245,"eighty":-0.487678,"marketCap":117700054},{"date":"2023-06-02","current":-1.21473,"twenty":-1.597819,"median":-1.057376,"eighty":-0.487678,"marketCap":117700054},{"date":"2023-06-09","current":-1.21473,"twenty":-1.597819,"median":-1.088926,"eighty":-0.49158,"marketCap":117700054},{"date":"2023-06-16","current":-1.21473,"twenty":-1.597819,"median":-1.112674,"eighty":-0.497097,"marketCap":117700054},{"date":"2023-06-23","current":-1.21473,"twenty":-1.597819,"median":-1.125037,"eighty":-0.49724,"marketCap":117700054},{"date":"2023-06-30","current":-1.21473,"twenty":-1.597819,"median":-1.137684,"eighty":-0.500629,"marketCap":117700054},{"date":"2023-07-07","current":-1.21473,"twenty":-1.595288,"median":-1.146231,"eighty":-0.502889,"marketCap":117700054},{"date":"2023-07-14","current":-1.21473,"twenty":-1.595288,"median":-1.17255,"eighty":-0.506803,"marketCap":117700054},{"date":"2023-07-21","current":-1.21473,"twenty":-1.595288,"median":-1.190476,"eighty":-0.506803,"marketCap":117700054},{"date":"2023-07-28","current":-1.21473,"twenty":-1.595288,"median":-1.202694,"eighty":-0.506803,"marketCap":117700054},{"date":"2023-08-04","current":-1.21473,"twenty":-1.595288,"median":-1.204058,"eighty":-0.511712,"marketCap":117700054},{"date":"2023-08-11","current":-1.21473,"twenty":-1.595288,"median":-1.213354,"eighty":-0.516365,"marketCap":117700054},{"date":"2023-08-18","current":-1.21473,"twenty":-1.595288,"median":-1.21473,"eighty":-0.520535,"marketCap":117700054},{"date":"2023-08-25","current":-1.21473,"twenty":-1.595288,"median":-1.21473,"eighty":-0.520535,"marketCap":117700054},{"date":"2023-09-01","current":-1.21473,"twenty":-1.595288,"median":-1.21473,"eighty":-0.528671,"marketCap":117700054},{"date":"2023-09-08","current":-1.21473,"twenty":-1.595288,"median":-1.21473,"eighty":-0.534263,"marketCap":117700054},{"date":"2023-09-15","current":-1.21473,"twenty":-1.595288,"median":-1.21473,"eighty":-0.53549,"marketCap":117700054},{"date":"2023-09-22","current":-1.21473,"twenty":-1.595288,"median":-1.21473,"eighty":-0.542839,"marketCap":117700054},{"date":"2023-09-29","current":-0.876188,"twenty":-1.592757,"median":-1.21473,"eighty":-0.553732,"marketCap":117700054},{"date":"2023-10-06","current":-0.876188,"twenty":-1.592757,"median":-1.21473,"eighty":-0.555825,"marketCap":117700054},{"date":"2023-10-13","current":-1.033635,"twenty":-1.592757,"median":-1.21473,"eighty":-0.57347,"marketCap":117700054},{"date":"2023-10-20","current":-3.180416,"twenty":-1.60829,"median":-1.21473,"eighty":-0.573739,"marketCap":362154013},{"date":"2023-10-27","current":-3.339437,"twenty":-1.622134,"median":-1.21473,"eighty":-0.574797,"marketCap":380261713},{"date":"2023-11-03","current":-2.862375,"twenty":-1.635214,"median":-1.21473,"eighty":-0.574797,"marketCap":325938611},{"date":"2023-11-10","current":-3.566624,"twenty":-1.638857,"median":-1.21473,"eighty":-0.57655,"marketCap":312357836},{"date":"2023-11-17","current":-3.566624,"twenty":-1.689026,"median":-1.21473,"eighty":-0.582293,"marketCap":312357836},{"date":"2023-11-24","current":-3.566624,"twenty":-1.829662,"median":-1.21473,"eighty":-0.585061,"marketCap":312357836},{"date":"2023-12-01","current":-3.359864,"twenty":-1.957313,"median":-1.21473,"eighty":-0.585061,"marketCap":294250135},{"date":"2023-12-08","current":-3.721695,"twenty":-1.962256,"median":-1.21473,"eighty":-0.590648,"marketCap":325938611},{"date":"2023-12-15","current":-3.670005,"twenty":-2.042414,"median":-1.21473,"eighty":-0.597141,"marketCap":321411686},{"date":"2023-12-22","current":-3.359864,"twenty":-2.102417,"median":-1.21473,"eighty":-0.597141,"marketCap":294250135},{"date":"2023-12-29","current":-3.308173,"twenty":-2.127514,"median":-1.21473,"eighty":-0.597141,"marketCap":289723210},{"date":"2024-01-05","current":-3.308173,"twenty":-2.170065,"median":-1.21473,"eighty":-0.599877,"marketCap":289723210},{"date":"2024-01-12","current":-3.101413,"twenty":-2.195858,"median":-1.21473,"eighty":-0.607436,"marketCap":271615509},{"date":"2024-01-19","current":-2.946342,"twenty":-2.212615,"median":-1.21473,"eighty":-0.607436,"marketCap":258034734},{"date":"2024-01-26","current":-2.946342,"twenty":-2.255165,"median":-1.21473,"eighty":-0.617584,"marketCap":258034734},{"date":"2024-02-02","current":-3.101413,"twenty":-2.289299,"median":-1.21473,"eighty":-0.631113,"marketCap":271615509},{"date":"2024-02-09","current":-2.842962,"twenty":-2.297716,"median":-1.21473,"eighty":-0.639734,"marketCap":248980883},{"date":"2024-02-16","current":-2.326059,"twenty":-2.336019,"median":-1.21473,"eighty":-0.661697,"marketCap":203711632},{"date":"2024-02-23","current":-2.998032,"twenty":-2.336019,"median":-1.21473,"eighty":-0.674867,"marketCap":262561659},{"date":"2024-03-01","current":-2.48113,"twenty":-2.336019,"median":-1.223941,"eighty":-0.682936,"marketCap":217292407},{"date":"2024-03-08","current":-2.53282,"twenty":-2.340266,"median":-1.223941,"eighty":-0.690747,"marketCap":221819332},{"date":"2024-03-15","current":-2.37775,"twenty":-2.38274,"median":-1.236304,"eighty":-0.714315,"marketCap":208238557},{"date":"2024-03-22","current":-2.326059,"twenty":-2.382786,"median":-1.254228,"eighty":-0.723455,"marketCap":203711632},{"date":"2024-03-28","current":-2.53282,"twenty":-2.382816,"median":-1.26103,"eighty":-0.723455,"marketCap":221819332},{"date":"2024-04-05","current":23.888787,"twenty":-2.426181,"median":-1.267705,"eighty":-0.723455,"marketCap":226346258},{"date":"2024-04-12","current":21.499908,"twenty":-2.425366,"median":-1.267705,"eighty":-0.710623,"marketCap":203711632},{"date":"2024-04-19","current":21.499908,"twenty":-2.425366,"median":-1.267705,"eighty":-0.689801,"marketCap":203711632},{"date":"2024-04-26","current":15.766599,"twenty":-2.408346,"median":-1.267705,"eighty":-0.682936,"marketCap":149388530},{"date":"2024-05-03","current":19.588805,"twenty":-2.408346,"median":-1.267705,"eighty":-0.676027,"marketCap":185603931},{"date":"2024-05-10","current":23.888787,"twenty":-2.408346,"median":-1.267705,"eighty":-0.661697,"marketCap":226346258},{"date":"2024-05-17","current":25.322114,"twenty":-2.408346,"median":-1.267705,"eighty":-0.643853,"marketCap":239927033},{"date":"2024-05-24","current":19.588805,"twenty":-2.408346,"median":-1.267705,"eighty":-0.629261,"marketCap":185603931},{"date":"2024-05-31","current":19.11103,"twenty":-2.408346,"median":-1.267705,"eighty":-0.616546,"marketCap":181077006},{"date":"2024-06-07","current":19.588805,"twenty":-2.408346,"median":-1.267705,"eighty":-0.607436,"marketCap":185603931},{"date":"2024-06-14","current":23.888787,"twenty":-2.408346,"median":-1.267705,"eighty":-0.607436,"marketCap":226346258},{"date":"2024-06-21","current":20.544357,"twenty":-2.408346,"median":-1.267705,"eighty":-0.607436,"marketCap":194657782},{"date":"2024-06-28","current":21.022133,"twenty":-2.408346,"median":-1.267705,"eighty":-0.602198,"marketCap":199184707},{"date":"2024-07-05","current":21.499908,"twenty":-2.408346,"median":-1.267705,"eighty":-0.597141,"marketCap":203711632},{"date":"2024-07-12","current":22.45546,"twenty":-2.408346,"median":-1.267705,"eighty":-0.597141,"marketCap":212765482},{"date":"2024-07-19","current":22.45546,"twenty":-2.408346,"median":-1.267705,"eighty":-0.595325,"marketCap":212765482},{"date":"2024-07-26","current":22.45546,"twenty":-2.408346,"median":-1.267705,"eighty":-0.585061,"marketCap":212765482},{"date":"2024-08-02","current":15.766599,"twenty":-2.408346,"median":-1.267705,"eighty":-0.585061,"marketCap":149388530},{"date":"2024-08-09","current":19.11103,"twenty":-2.408346,"median":-1.267705,"eighty":-0.582293,"marketCap":181077006},{"date":"2024-08-16","current":20.066581,"twenty":-2.408346,"median":-1.267705,"eighty":-0.57655,"marketCap":190130856},{"date":"2024-08-23","current":19.588805,"twenty":-2.408346,"median":-1.267705,"eighty":-0.574797,"marketCap":185603931},{"date":"2024-08-30","current":6.822796,"twenty":-2.408346,"median":-1.267705,"eighty":-0.574797,"marketCap":172023156},{"date":"2024-09-06","current":6.463701,"twenty":-2.408346,"median":-1.267705,"eighty":-0.574797,"marketCap":162969305},{"date":"2024-09-13","current":5.745512,"twenty":-2.408346,"median":-1.267705,"eighty":-0.574162,"marketCap":144861605},{"date":"2024-09-20","current":7.181891,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":181077006},{"date":"2024-09-27","current":6.463701,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":162969305},{"date":"2024-10-04","current":7.720532,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":194657782},{"date":"2024-10-10","current":8.438721,"twenty":-2.408346,"median":-1.267705,"eighty":-0.573739,"marketCap":212765482},{"date":"2024-10-18","current":8.060037,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":203217712},{"date":"2024-10-25","current":8.060037,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":203217712},{"date":"2024-11-01","current":8.060037,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":203217712},{"date":"2024-11-08","current":8.060037,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":203217712},{"date":"2024-11-15","current":8.059766,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":203210872},{"date":"2024-11-22","current":8.052612,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":203030512},{"date":"2024-11-29","current":8.052612,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":203030512},{"date":"2024-12-06","current":8.052055,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":203016472},{"date":"2024-12-13","current":8.052055,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":203016472},{"date":"2024-12-20","current":8.23099,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":207527949},{"date":"2024-12-27","current":8.052055,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":203016472},{"date":"2025-01-03","current":7.694186,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":193993518},{"date":"2025-01-10","current":7.694186,"twenty":-2.416856,"median":-1.267705,"eighty":-0.564592,"marketCap":193993518},{"date":"2025-01-17","current":6.978448,"twenty":-2.416856,"median":-1.267705,"eighty":-0.564592,"marketCap":175947609},{"date":"2025-01-24","current":7.682303,"twenty":-2.416856,"median":-1.267705,"eighty":-0.564177,"marketCap":193693894},{"date":"2025-01-28","current":7.682303,"twenty":-2.408346,"median":-1.267705,"eighty":-0.558439,"marketCap":193693894},{"date":"2025-02-07","current":7.682303,"twenty":-2.425366,"median":-1.267705,"eighty":-0.554614,"marketCap":193693894},{"date":"2025-02-14","current":7.503644,"twenty":-2.425366,"median":-1.267705,"eighty":-0.554614,"marketCap":189189384},{"date":"2025-02-21","current":7.324986,"twenty":-2.425366,"median":-1.267705,"eighty":-0.545663,"marketCap":184684875},{"date":"2025-02-28","current":6.96767,"twenty":-2.425366,"median":-1.267705,"eighty":-0.545663,"marketCap":175675857},{"date":"2025-03-07","current":7.503644,"twenty":-2.426181,"median":-1.267705,"eighty":-0.545663,"marketCap":189189384},{"date":"2025-03-14","current":7.146328,"twenty":-2.426181,"median":-1.267705,"eighty":-0.545663,"marketCap":180180366},{"date":"2025-03-21","current":6.96767,"twenty":-2.426181,"median":-1.267705,"eighty":-0.545663,"marketCap":175675857},{"date":"2025-03-28","current":13.816228,"twenty":-2.426181,"median":-1.267705,"eighty":-0.545331,"marketCap":148648802},{"date":"2025-04-03","current":13.397555,"twenty":-2.426181,"median":-1.267705,"eighty":5.745512,"marketCap":144144293},{"date":"2025-04-11","current":14.653576,"twenty":-2.426181,"median":-1.267705,"eighty":6.134293,"marketCap":157657820},{"date":"2025-04-17","current":16.32827,"twenty":-2.425366,"median":-1.267705,"eighty":6.431695,"marketCap":175675857},{"date":"2025-04-25","current":18.092553,"twenty":-2.426996,"median":-1.267705,"eighty":6.463701,"marketCap":194657782},{"date":"2025-05-02","current":18.092553,"twenty":-2.426181,"median":-1.267705,"eighty":6.643249,"marketCap":194657782},{"date":"2025-05-09","current":15.568011,"twenty":-2.426996,"median":-1.267705,"eighty":6.789012,"marketCap":167496231},{"date":"2025-05-16","current":18.51331,"twenty":-2.426996,"median":-1.267705,"eighty":6.822796,"marketCap":199184707},{"date":"2025-05-23","current":19.352259,"twenty":-2.426996,"median":-1.267705,"eighty":6.96767,"marketCap":208210957},{"date":"2025-05-30","current":17.669454,"twenty":-2.426996,"median":-1.267705,"eighty":7.002343,"marketCap":190105656},{"date":"2025-06-06","current":18.083729,"twenty":-2.426996,"median":-1.267705,"eighty":7.146328,"marketCap":194562838},{"date":"2025-06-13","current":17.242595,"twenty":-2.426996,"median":-1.267705,"eighty":7.146328,"marketCap":185513075},{"date":"2025-06-20","current":16.819069,"twenty":-2.426996,"median":-1.267705,"eighty":7.239129,"marketCap":180956366},{"date":"2025-06-27","current":18.500976,"twenty":-2.426181,"median":-1.267705,"eighty":7.503644,"marketCap":199052003},{"date":"2025-07-04","current":17.238784,"twenty":-2.426181,"median":-1.267705,"eighty":7.682303,"marketCap":185472075},{"date":"2025-07-11","current":17.643721,"twenty":-2.426181,"median":-1.267705,"eighty":7.682303,"marketCap":189828792},{"date":"2025-07-18","current":17.640067,"twenty":-2.426181,"median":-1.26103,"eighty":7.694186,"marketCap":189789480},{"date":"2025-07-25","current":17.640067,"twenty":-2.426181,"median":-1.254228,"eighty":7.699455,"marketCap":189789480},{"date":"2025-08-01","current":16.376437,"twenty":-2.426181,"median":-1.236304,"eighty":8.052055,"marketCap":176194089},{"date":"2025-08-08","current":18.056072,"twenty":-2.426181,"median":-1.223941,"eighty":8.052055,"marketCap":194265278},{"date":"2025-08-15","current":16.796346,"twenty":-2.426181,"median":-1.21473,"eighty":8.052055,"marketCap":180711886},{"date":"2025-08-22","current":16.796346,"twenty":-2.426181,"median":-1.21473,"eighty":8.052372,"marketCap":180711886},{"date":"2025-08-29","current":12.436301,"twenty":-2.426181,"median":-1.21473,"eighty":8.052612,"marketCap":180711886},{"date":"2025-09-05","current":11.503578,"twenty":-2.426181,"median":-1.21473,"eighty":8.059766,"marketCap":167158495},{"date":"2025-09-12","current":12.125393,"twenty":-2.426181,"median":-1.21473,"eighty":8.060037,"marketCap":176194089},{"date":"2025-09-19","current":12.122709,"twenty":-2.426181,"median":-1.21473,"eighty":8.060037,"marketCap":176155089},{"date":"2025-09-26","current":12.433548,"twenty":-2.426181,"median":-1.21473,"eighty":8.060037,"marketCap":180671886},{"date":"2025-10-03","current":12.433548,"twenty":-2.425366,"median":-1.21473,"eighty":8.061936,"marketCap":180671886},{"date":"2025-10-10","current":12.430795,"twenty":-2.426181,"median":-1.21473,"eighty":8.23099,"marketCap":180631886},{"date":"2025-10-17","current":12.413046,"twenty":-2.426181,"median":-1.21473,"eighty":8.422126,"marketCap":180373966},{"date":"2025-10-24","current":11.792393,"twenty":-2.426181,"median":-1.21473,"eighty":8.803581,"marketCap":171355268},{"date":"2025-10-31","current":12.396529,"twenty":-2.426181,"median":-1.21473,"eighty":11.192671,"marketCap":180133966},{"date":"2025-11-07","current":12.396529,"twenty":-2.426181,"median":-1.21473,"eighty":11.792393,"marketCap":180133966},{"date":"2025-11-14","current":12.379638,"twenty":-2.426181,"median":-1.21473,"eighty":11.809779,"marketCap":179888526},{"date":"2025-11-21","current":11.450351,"twenty":-2.426181,"median":-1.21473,"eighty":11.811871,"marketCap":166385047},{"date":"2025-11-28","current":11.754589,"twenty":-2.426181,"median":-1.21473,"eighty":11.814486,"marketCap":170805940},{"date":"2025-12-05","current":12.370499,"twenty":-2.426181,"median":-1.21473,"eighty":11.868912,"marketCap":179755726},{"date":"2025-12-12","current":12.061237,"twenty":-2.426181,"median":-1.21473,"eighty":12.066313,"marketCap":175261833},{"date":"2025-12-19","current":10.824187,"twenty":-2.426181,"median":-1.21473,"eighty":12.066313,"marketCap":157286260},{"date":"2025-12-24","current":11.751974,"twenty":-2.426181,"median":-1.21473,"eighty":12.066313,"marketCap":170767940},{"date":"2026-01-02","current":11.442712,"twenty":-2.426996,"median":-1.21473,"eighty":12.071389,"marketCap":166274047},{"date":"2026-01-09","current":11.751054,"twenty":-2.426996,"median":-1.21473,"eighty":12.071389,"marketCap":170754564},{"date":"2026-01-16","current":12.366778,"twenty":-2.426996,"median":-1.21473,"eighty":12.109641,"marketCap":179701646},{"date":"2026-01-23","current":12.353014,"twenty":-2.426996,"median":-1.21473,"eighty":12.122709,"marketCap":179501646},{"date":"2026-01-30","current":12.34894,"twenty":-2.426996,"median":-1.21473,"eighty":12.125393,"marketCap":179442446},{"date":"2026-02-06","current":12.34894,"twenty":-2.426996,"median":-1.21473,"eighty":12.34894,"marketCap":179442446},{"date":"2026-02-13","current":11.114046,"twenty":-2.426181,"median":-1.21473,"eighty":12.34894,"marketCap":161498201},{"date":"2026-02-20","current":11.731493,"twenty":-2.42781,"median":-1.21473,"eighty":12.34894,"marketCap":170470324},{"date":"2026-02-27","current":11.422769,"twenty":-2.42781,"median":-1.21473,"eighty":12.34894,"marketCap":165984263},{"date":"2026-03-06","current":11.114046,"twenty":-2.42781,"median":-1.21473,"eighty":12.34894,"marketCap":161498201},{"date":"2026-03-13","current":11.422769,"twenty":-2.42781,"median":-1.21473,"eighty":12.34894,"marketCap":165984263},{"date":"2026-03-20","current":22.058463,"twenty":-2.42781,"median":-1.21473,"eighty":12.353014,"marketCap":157012140},{"date":"2026-03-27","current":20.167738,"twenty":-2.42781,"median":-1.21473,"eighty":12.368429,"marketCap":143553957},{"date":"2026-04-02","current":22.058463,"twenty":-2.42781,"median":-1.21473,"eighty":12.372151,"marketCap":157012140},{"date":"2026-04-10","current":22.058463,"twenty":-2.42781,"median":-1.21473,"eighty":12.386284,"marketCap":157012140},{"date":"2026-04-17","current":23.949189,"twenty":-2.42781,"median":-1.21473,"eighty":12.396529,"marketCap":170470324},{"date":"2026-04-24","current":24.57943,"twenty":-2.42781,"median":-1.21473,"eighty":12.396529,"marketCap":174956385},{"date":"2026-04-30","current":22.058463,"twenty":-2.42781,"median":-1.21473,"eighty":12.430795,"marketCap":157012140},{"date":"2026-05-08","current":21.428221,"twenty":-2.428625,"median":-1.21473,"eighty":12.433548,"marketCap":152526079},{"date":"2026-05-15","current":23.949189,"twenty":-2.428625,"median":-1.21473,"eighty":12.660366,"marketCap":170470324},{"date":"2026-05-22","current":25.209672,"twenty":-2.42781,"median":-1.21473,"eighty":12.973883,"marketCap":179442446},{"date":"2026-05-29","current":19.537496,"twenty":-2.428625,"median":-1.21473,"eighty":13.816228,"marketCap":139067896},{"date":"2026-06-05","current":18.907254,"twenty":-2.428625,"median":-1.21473,"eighty":14.589515,"marketCap":134581834},{"date":"2026-06-12","current":20.797979,"twenty":-2.428625,"median":-1.21473,"eighty":15.568011,"marketCap":148040018},{"date":"2026-06-18","current":18.907254,"twenty":-2.42781,"median":-1.21473,"eighty":15.950708,"marketCap":134581834},{"date":"2026-06-26","current":15.125803,"twenty":-2.428625,"median":-1.21473,"eighty":16.258239,"marketCap":107665467},{"date":"2026-07-03","current":14.495561,"twenty":-2.428625,"median":-1.21473,"eighty":16.32827,"marketCap":103179406},{"date":"2026-07-10","current":14.495561,"twenty":-2.428625,"median":-1.21473,"eighty":16.366804,"marketCap":103179406},{"date":"2026-07-17","current":18.277012,"twenty":-2.428625,"median":-1.204058,"eighty":16.386287,"marketCap":130095773},{"date":"2026-07-24","current":15.756045,"twenty":-2.428625,"median":-1.202694,"eighty":16.397711,"marketCap":112151529},{"date":"2026-07-31","current":15.125803,"twenty":-2.42944,"median":-1.195015,"eighty":16.398593,"marketCap":107665467},{"date":"2026-08-07","current":16.386287,"twenty":-2.42944,"median":-1.195015,"eighty":16.398593,"marketCap":116637590},{"date":"2026-08-14","current":16.386287,"twenty":-2.42944,"median":-1.195015,"eighty":16.398593,"marketCap":116637590},{"date":"2026-08-21","current":17.64677,"twenty":-2.42944,"median":-1.195015,"eighty":16.409525,"marketCap":125609712},{"date":"2026-08-28","current":52.562102,"twenty":-2.42944,"median":-1.195015,"eighty":16.722151,"marketCap":103179406},{"date":"2026-09-04","current":52.562102,"twenty":-2.42944,"median":-1.195015,"eighty":16.722151,"marketCap":103179406},{"date":"2026-09-11","current":45.706176,"twenty":-2.42944,"median":-1.033635,"eighty":16.796346,"marketCap":89721223},{"date":"2026-09-18","current":43.420867,"twenty":-2.42944,"median":-0.876188,"eighty":16.800064,"marketCap":85235162},{"date":"2026-09-25","current":43.420867,"twenty":-2.428625,"median":-0.876188,"eighty":16.822561,"marketCap":85235162},{"date":"2026-10-02","current":38.850249,"twenty":-2.428625,"median":5.745512,"eighty":16.829836,"marketCap":76263039},{"date":"2026-10-09","current":26.05252,"twenty":-2.428625,"median":6.104607,"eighty":17.179358,"marketCap":51141097},{"date":"2026-10-15","current":23.081618,"twenty":-2.42781,"median":6.357925,"eighty":17.478736,"marketCap":45309217}],"updateTime":1794162763491},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08128\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2681394798","title":"中华节能(08128)股价大幅下跌21.111%，现价港币$0.071","url":"https://stock-news.laohu8.com/highlight/detail?id=2681394798","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681394798?lang=zh_cn&edition=fundamental","pubTime":"2026-11-06 13:15","pubTimestamp":1793942100,"startTime":"0","endTime":"0","summary":"[下跌股]中华节能(08128) 股价在下午01:15比前收市价大幅下跌21.111%，现股价为港币$0.071。至目前为止，今日最高价为$0.08，而最低价为$0.071。总成交量为14万股，总成交金额为港币$1.084万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144019613_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144019613_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2611062564/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2611062564/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1165","08128","BK1148","BK1158","BK1109","BK1215","08573"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136301856","title":"中华节能(新)更新10月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1136301856","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136301856?lang=zh_cn&edition=fundamental","pubTime":"2026-11-02 16:12","pubTimestamp":1793607121,"startTime":"0","endTime":"0","summary":"中華節能國際有限公司于2026年11月2日发布截至2026年10月31日的股份变动月报表，显示公司整体股本结构持续保持稳定。报告期内，公司法定/注册股本数量为16,000,000,000股，每股面值USD 0.01，总额USD 160,000,000，与上个月保持一致。发行股份为448,606,116股，库存股份4,086,400股，已发行股份总数为452,692,516股，较上月底无变化。公司确认满足上市规则要求的最低公众持股量要求。公司表示，将继续严格遵守香港联合交易所《上市规则》及有关法律法规规定。本次公告由公司秘书聂丹签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679554952","title":"中华节能(新)(08128.HK)转仓市值总计729.63万港元 占比15.96% 从茂宸证券转出7210.48万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2679554952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2679554952?lang=zh_cn&edition=fundamental","pubTime":"2026-10-30 08:10","pubTimestamp":1793319008,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["08573","BK1158","BK1165","BK1148","BK1215","08128","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673031695","title":"中华节能(08573)股价大幅下跌28.994%，现价港币$0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2673031695","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673031695?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 14:18","pubTimestamp":1791267480,"startTime":"0","endTime":"0","summary":"[下跌股]中华节能(08573) 股价在下午02:18比前收市价大幅下跌28.994%，现股价为港币$0.12。至目前为止，今日最高价为$0.135，而最低价为$0.12。总成交量为6.74万股，总成交金额为港币$8147。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144019863_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144019863_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD261006899/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD261006899/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","BK1215","08573","08128","BK1165","BK1158","BK1109"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08128\",params:#limit:6,delay:false,,,undefined,":[]}}