港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

辰罡科技

0.082

0.000

成交量：- -

成交额：- -

市值：3,901.67万

市盈率：-5.18

高：0.082

开：0.082

低：0.082

收：0.082

数据加载中...

总览公司新闻公告

辰罡科技盘中异动股价大跌5.66%

辰罡科技(08131)股价下跌5.66%，现价港币$0.1

阿斯达克财经

辰罡科技(08131)股价大幅上升20.455%，现价港币$0.106

阿斯达克财经

辰罡科技(08131)：执行董事黄锦钊获委任为授权代表

辰罡科技股价重挫10.75% 市值跌424.52万港元

辰罡科技04月01日主力净流入13万元散户资金抛售

辰罡科技盘中异动下午盘大幅下跌9.09%

辰罡科技股价上涨10.00% 市值涨523.4万港元

辰罡科技(08131)发布年度业绩，股东应占亏损752.9万港元，同比收窄41.1%

辰罡科技股价重挫12.96% 市值跌579.7万港元

辰罡科技盘中异动股价大跌12.73%

辰罡科技盘中异动股价大跌17.95%报0.096港元

辰罡科技股价上涨17.00% 市值涨1010.7万港元

辰罡科技盘中异动早盘急速下挫9.40%报0.106港元

辰罡科技(08131)股价大幅上升15.534%，现价港币$0.119

阿斯达克财经

辰罡科技盘中异动早盘股价大涨6.80%报0.110港元

辰罡科技(08131)股价大幅上升33.803%，现价港币$0.095

阿斯达克财经

辰罡科技股价拉升18.31% 市值涨731.85万港元

辰罡科技盘中异动临近收盘快速下跌5.88%

辰罡科技(08131)股价下跌9.091%，现价港币$0.07

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08131/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08131","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08131\",,,,,undefined,":{"symbol":"08131","market":"HK","secType":"STK","nameCN":"辰罡科技","latestPrice":0.082,"timestamp":1747875613058,"preClose":0.082,"halted":0,"volume":0,"delay":0,"floatShares":475813216,"shares":475813216,"eps":-0.015823,"marketStatus":"交易中","change":0,"latestTime":"05-22 13:20:17","open":0.082,"high":0.082,"low":0.082,"amount":0,"amplitude":0,"askPrice":0.099,"askSize":230000,"bidPrice":0.082,"bidSize":230000,"shortable":0,"etf":0,"ttmEps":-0.015823,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747901400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.082,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08131\",,,,,undefined,":{"symbol":"08131","floatShares":475813216,"roa":"-8.93%","roe":"-178.99%","lyrEps":-0.015823,"shares":475813216,"dividePrice":0,"high":0.082,"amplitude":0,"preClose":0.082,"low":0.082,"week52Low":0.064,"pbRate":"60.40","psRate":"0.95","week52High":0.134,"institutionHeld":0,"latestPrice":0.082,"eps":-0.015823,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.015823,"open":0.082,"prevYearClose":0.064,"prevWeekClose":0.09,"prevMonthClose":0.088,"prevQuarterClose":0.093,"fiveDayClose":0.09,"twentyDayClose":0.087,"sixtyDayClose":0.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08131\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535906988","title":"辰罡科技盘中异动 股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535906988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535906988?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:55","pubTimestamp":1747194905,"startTime":"0","endTime":"0","summary":"2025年05月14日临近午盘11时55分，辰罡科技股票出现波动，股价急速下跌5.66%。截至发稿，该股报0.100港元/股，成交量8万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。辰罡科技股票所在的应用软件行业中，整体涨幅为0.03%。辰罡科技公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514115505975903d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514115505975903d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08131","BK1109"],"gpt_icon":0},{"id":"2535069672","title":"辰罡科技(08131)股价下跌5.66%，现价港币$0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2535069672","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535069672?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:55","pubTimestamp":1747194900,"startTime":"0","endTime":"0","summary":"[下跌股]辰罡科技(08131) 股价在上午11:55比前收市价下跌5.66%，现股价为港币$0.1。至目前为止，今日最高价为$0.1，而最低价为$0.1。总成交量为8万股，总成交金额为港币$8000。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505141162/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08131","BK1109"],"gpt_icon":0},{"id":"2533962942","title":"辰罡科技(08131)股价大幅上升20.455%，现价港币$0.106","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962942","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:05","pubTimestamp":1746680700,"startTime":"0","endTime":"0","summary":"[上升股]辰罡科技(08131) 股价在下午01:05比前收市价大幅上升20.455%，现股价为港币$0.106。至目前为止，今日最高价为$0.106，而最低价为$0.082。总成交量为42万股，总成交金额为港币$3.499万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505081601/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08131","BK1109"],"gpt_icon":0},{"id":"2533466689","title":"辰罡科技(08131)：执行董事黄锦钊获委任为授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2533466689","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533466689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:14","pubTimestamp":1746530067,"startTime":"0","endTime":"0","summary":"智通财经APP讯，辰罡科技(08131)发布公告，柯嘉伦因希望将更多时间投入彼的其他业务承担，已提呈辞任公司执行董事、监察主任及授权代表，自2025年5月6日起生效。柯嘉伦辞任后，公司执行董事黄锦钊已获委任为公司授权代表，自2025年5月6日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08131","BK1109"],"gpt_icon":0},{"id":"2525031079","title":"辰罡科技股价重挫10.75% 市值跌424.52万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031079?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:12","pubTimestamp":1743991938,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时12分，辰罡科技股票出现波动，股价大幅跳水10.75%。截至发稿，该股报0.083港元/股，成交量10万股，换手率0.02%，振幅0.00%。辰罡科技股票所在的应用软件行业中，整体跌幅为1.84%。其相关个股中，安科系统、亚势备份、交大慧谷涨幅较大，振幅较大的相关个股有迈富时、新纽科技、天润云，振幅分别为16.58%、14.29%、14.23%。辰罡科技公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101218973020d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101218973020d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08131","BK1109"],"gpt_icon":0},{"id":"2524626761","title":"辰罡科技04月01日主力净流入13万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524626761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524626761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495427,"startTime":"0","endTime":"0","summary":"04月01日，辰罡科技股价收平报0.09元，成交金额13万元，换手率0.29%，振幅0.00%，量比0.00。辰罡科技今日主力资金（超大单+大单）净流入13万元，上一交易日主力净流出0万元。该股主力净额占比0.29%（主力资金净额/流通市值），港股市场排名25/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170422a6abadbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170422a6abadbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08131"],"gpt_icon":0},{"id":"2518293069","title":"辰罡科技盘中异动 下午盘大幅下跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518293069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518293069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:44","pubTimestamp":1741589048,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时44分，辰罡科技股票出现异动，股价急速下挫9.09%。截至发稿，该股报0.100港元/股，成交量29万股，换手率0.06%，振幅0.91%。辰罡科技股票所在的应用软件行业中，整体跌幅为0.65%。其相关个股中，MINDTELL TECH、瑞斯康集团、涂鸦智能-W涨幅较大，振幅较大的相关个股有瑞斯康集团、MINDTELL TECH、联易融科技-W，振幅分别为42.52%、25.00%、12.87%。辰罡科技公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310144408963fca91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310144408963fca91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08131"],"gpt_icon":0},{"id":"2517189068","title":"辰罡科技股价上涨10.00% 市值涨523.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189068?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:08","pubTimestamp":1741244934,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘15时08分，辰罡科技股票出现异动，股价大幅上涨10.00%。截至发稿，该股报0.110港元/股，成交量5万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入5400港元，流出0港元。辰罡科技股票所在的应用软件行业中，整体涨幅为2.11%。其相关个股中，明源云、金蝶国际、MINDTELL TECH涨幅较大，振幅较大的相关个股有明源云、金蝶国际、玄武云，振幅分别为23.35%、18.01%、16.19%。辰罡科技公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306150855a261fbb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306150855a261fbb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08131"],"gpt_icon":0},{"id":"2514329162","title":"辰罡科技(08131)发布年度业绩，股东应占亏损752.9万港元，同比收窄41.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329162","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329162?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:02","pubTimestamp":1740747743,"startTime":"0","endTime":"0","summary":"智通财经APP讯，辰罡科技(08131)发布截至2024年11月30日止年度业绩，收益4106.8万港元，同比增长56.7%;公司权益拥有人应占亏损752.9万港元，同比收窄41.1%;每股基本亏损1.58港仙。提高营运效率及推动收益增长仍是集团2025年的首要任务。在这新的一年，董事预期，集团为开发新产品以及进行市场推广及宣传所作的努力将可带来得益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08131","BK1109"],"gpt_icon":0},{"id":"2514393835","title":"辰罡科技股价重挫12.96% 市值跌579.7万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514393835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514393835?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:31","pubTimestamp":1740713483,"startTime":"0","endTime":"0","summary":"2025年02月28日临近午盘11时31分，辰罡科技股票出现波动，股价急速下挫12.96%。截至发稿，该股报0.094港元/股，成交量10000股，换手率0.00%，振幅0.00%。辰罡科技股票所在的应用软件行业中，整体跌幅为0.75%。其相关个股中，汇财金融投资、安科系统、连成科技集团涨幅较大，振幅较大的相关个股有汇财金融投资、飞天云动、九方智投控股，振幅分别为28.33%、13.89%、10.15%。辰罡科技公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228113123a2573936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228113123a2573936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08131"],"gpt_icon":0},{"id":"2513718965","title":"辰罡科技盘中异动 股价大跌12.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513718965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513718965?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:04","pubTimestamp":1740377052,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘14时04分，辰罡科技股票出现波动，股价快速下挫12.73%。截至发稿，该股报0.096港元/股，成交量10000股，换手率0.00%，振幅0.00%。辰罡科技股票所在的应用软件行业中，整体跌幅为0.30%。其相关个股中，九方智投控股、捷利交易宝、驴迹科技涨幅较大，振幅较大的相关个股有九方智投控股、交大慧谷、捷利交易宝，振幅分别为20.58%、16.27%、12.31%。辰罡科技公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022414041298906af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022414041298906af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08131","BK1109"],"gpt_icon":0},{"id":"2511568875","title":"辰罡科技盘中异动 股价大跌17.95%报0.096港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511568875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511568875?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:36","pubTimestamp":1739414192,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时36分，辰罡科技股票出现波动，股价大幅下挫17.95%。截至发稿，该股报0.096港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1920港元。最近的财报数据显示，该股实现营业收入1,285.00万港元，净利润-516.50万港元，每股收益-0.01港元，毛利497.60万港元，市盈率-3.57倍。辰罡科技股票所在的应用软件行业中，整体涨幅为0.27%。辰罡科技公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310363298838144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310363298838144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08131","BK1109"],"gpt_icon":0},{"id":"2509129547","title":"辰罡科技股价上涨17.00% 市值涨1010.7万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509129547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509129547?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:21","pubTimestamp":1738808484,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时21分，辰罡科技股票出现波动，股价急速上涨17.00%。截至发稿，该股报0.117港元/股，成交量22万股，换手率0.05%，振幅1.00%。资金方面，该股资金流入1.055万港元，流出0港元。辰罡科技股票所在的应用软件行业中，整体涨幅为0.42%。其相关个股中，辰罡科技、迈富时、连成科技集团涨幅较大，振幅较大的相关个股有迈富时、安科系统、微盟集团，振幅分别为13.38%、11.27%、6.74%。辰罡科技公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206102124987c0346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206102124987c0346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08131","BK1109"],"gpt_icon":0},{"id":"2508016941","title":"辰罡科技盘中异动 早盘急速下挫9.40%报0.106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508016941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508016941?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 11:00","pubTimestamp":1738551605,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘11时00分，辰罡科技股票出现异动，股价急速跳水9.40%。截至发稿，该股报0.106港元/股，成交量38万股，换手率0.08%，振幅1.71%。资金方面，该股资金流入0港元，流出4.04万港元。最近的财报数据显示，该股实现营业收入1,285.00万港元，净利润-516.50万港元，每股收益-0.01港元，毛利497.60万港元，市盈率-3.95倍。辰罡科技股票所在的应用软件行业中，整体跌幅为0.20%。辰罡科技公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203110005961696d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203110005961696d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08131","BK1109"],"gpt_icon":0},{"id":"2506319202","title":"辰罡科技(08131)股价大幅上升15.534%，现价港币$0.119","url":"https://stock-news.laohu8.com/highlight/detail?id=2506319202","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506319202?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:35","pubTimestamp":1737945300,"startTime":"0","endTime":"0","summary":"[上升股]辰罡科技(08131) 股价在上午10:35比前收市价大幅上升15.534%，现股价为港币$0.119。至目前为止，今日最高价为$0.119，而最低价为$0.119。总成交量为1万股，总成交金额为港币$1190。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501271560/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","08131"],"gpt_icon":0},{"id":"2506159933","title":"辰罡科技盘中异动 早盘股价大涨6.80%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506159933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506159933?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:56","pubTimestamp":1737942979,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时56分，辰罡科技股票出现波动，股价大幅上涨6.80%。截至发稿，该股报0.110港元/股，成交量76万股，换手率0.16%，振幅7.77%。资金方面，该股资金流入6.594万港元，流出1.153万港元。辰罡科技股票所在的应用软件行业中，整体涨幅为0.47%。其相关个股中，连成科技集团、微盟集团、浪潮数字企业涨幅较大，振幅较大的相关个股有连成科技集团、微盟集团、MINDTELL TECH，振幅分别为15.96%、8.14%、6.56%。辰罡科技公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127095619a230c287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127095619a230c287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08131","BK1109"],"gpt_icon":0},{"id":"2505100079","title":"辰罡科技(08131)股价大幅上升33.803%，现价港币$0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2505100079","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505100079?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:39","pubTimestamp":1737697140,"startTime":"0","endTime":"0","summary":"[上升股]辰罡科技(08131) 股价在下午01:39比前收市价大幅上升33.803%，现股价为港币$0.095。至目前为止，今日最高价为$0.095，而最低价为$0.079。总成交量为163万股，总成交金额为港币$14.219万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501244049/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","08131"],"gpt_icon":0},{"id":"2505086540","title":"辰罡科技股价拉升18.31% 市值涨731.85万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505086540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505086540?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:27","pubTimestamp":1737685677,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘10时27分，辰罡科技股票出现异动，股价急速上涨18.31%。截至发稿，该股报0.084港元/股，成交量155万股，换手率0.33%，振幅7.04%。资金方面，该股资金流入1.062万港元，流出0港元。辰罡科技股票所在的应用软件行业中，整体涨幅为0.26%。其相关个股中，畅捷通、辰罡科技、连成科技集团涨幅较大，振幅较大的相关个股有博维智慧、畅捷通、MINDTELL TECH，振幅分别为15.50%、10.51%、10.17%。辰罡科技公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124102757a22d9cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124102757a22d9cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08131","BK1109"],"gpt_icon":0},{"id":"2495592566","title":"辰罡科技盘中异动 临近收盘快速下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495592566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495592566?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 15:58","pubTimestamp":1735545518,"startTime":"0","endTime":"0","summary":"2024年12月30日临近收盘15时58分，辰罡科技股票出现波动，股价快速下挫5.88%。截至发稿，该股报0.064港元/股，成交量23万股，换手率0.05%，振幅1.47%。辰罡科技股票所在的应用软件行业中，整体涨幅为0.05%。其相关个股中，阜博集团、九方智投控股、微盟集团涨幅较大，振幅较大的相关个股有微盟集团、阜博集团、亚势备份，振幅分别为17.31%、15.69%、11.11%。辰罡科技公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230155838a20eb49c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230155838a20eb49c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08131"],"gpt_icon":0},{"id":"2491564196","title":"辰罡科技(08131)股价下跌9.091%，现价港币$0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2491564196","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491564196?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:55","pubTimestamp":1734335700,"startTime":"0","endTime":"0","summary":"[下跌股]辰罡科技(08131) 股价在下午03:55比前收市价下跌9.091%，现股价为港币$0.07。至目前为止，今日最高价为$0.081，而最低价为$0.07。总成交量为20万股，总成交金额为港币$1.556万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412162278/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08131","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08131\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"08131","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-07-31","symbol":"08131","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盘后","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-02-29","symbol":"08131","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-10-11","symbol":"08131","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1696987800000,"name":null,"time":"","dateTimestamp":1696953600000,"actualEps":null},{"market":"HK","date":"2023-07-12","symbol":"08131","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1689091200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08131\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08131\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08131\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08131","date":"2025-05-21","current":-5.182187,"percent":0.235889,"low":-31.893065,"twenty":-5.561371,"median":-2.516897,"eighty":2.739989,"high":13.73224,"avg":-2.451951,"sd":7.685142,"marketCap":39016683},"quantilePoints":[{"date":"2020-05-22","current":-3.095776,"twenty":-19.983407,"median":-5.869791,"eighty":34.586326,"marketCap":15958727},{"date":"2020-05-29","current":-2.628489,"twenty":-19.760217,"median":-5.860206,"eighty":34.505137,"marketCap":13549862},{"date":"2020-06-05","current":-2.745311,"twenty":-19.054495,"median":-5.739391,"eighty":34.505137,"marketCap":14152078},{"date":"2020-06-12","current":-2.920544,"twenty":-17.878291,"median":-5.739391,"eighty":34.505137,"marketCap":15055403},{"date":"2020-06-19","current":-2.920544,"twenty":-17.40781,"median":-5.71158,"eighty":34.505137,"marketCap":15055403},{"date":"2020-06-26","current":-2.570078,"twenty":-15.996366,"median":-5.649895,"eighty":34.586326,"marketCap":13248754},{"date":"2020-07-03","current":-3.095776,"twenty":-15.525884,"median":-5.573289,"eighty":34.586326,"marketCap":15958727},{"date":"2020-07-10","current":-3.154187,"twenty":-14.842673,"median":-5.552744,"eighty":34.586326,"marketCap":16259835},{"date":"2020-07-17","current":-3.154187,"twenty":-14.11444,"median":-5.528236,"eighty":34.586326,"marketCap":16259835},{"date":"2020-07-24","current":-2.947296,"twenty":-13.460477,"median":-5.528236,"eighty":34.586326,"marketCap":20174240},{"date":"2020-07-31","current":-2.683359,"twenty":-12.899624,"median":-5.528075,"eighty":34.586326,"marketCap":18367591},{"date":"2020-08-07","current":-2.507401,"twenty":-12.619197,"median":-5.43401,"eighty":34.586326,"marketCap":17163159},{"date":"2020-08-14","current":-2.287453,"twenty":-12.563111,"median":-5.413385,"eighty":34.586326,"marketCap":15657619},{"date":"2020-08-21","current":-2.287453,"twenty":-12.408877,"median":-5.390447,"eighty":34.586326,"marketCap":15657619},{"date":"2020-08-28","current":-2.199475,"twenty":-12.2823,"median":-5.376987,"eighty":34.586326,"marketCap":15055403},{"date":"2020-09-04","current":-2.067506,"twenty":-12.198557,"median":-5.344571,"eighty":34.505137,"marketCap":14152078},{"date":"2020-09-11","current":-1.979527,"twenty":-11.700926,"median":-5.32746,"eighty":34.505137,"marketCap":13549862},{"date":"2020-09-18","current":-2.331443,"twenty":-11.255782,"median":-5.321633,"eighty":34.505137,"marketCap":15958727},{"date":"2020-09-25","current":-2.375432,"twenty":-11.128598,"median":-5.274186,"eighty":34.505137,"marketCap":16259835},{"date":"2020-09-30","current":-2.375432,"twenty":-11.128598,"median":-5.274186,"eighty":27.208204,"marketCap":16259835},{"date":"2020-10-09","current":-2.375432,"twenty":-10.810638,"median":-5.274186,"eighty":34.505137,"marketCap":16259835},{"date":"2020-10-16","current":-2.375432,"twenty":-10.531421,"median":-5.161066,"eighty":34.505137,"marketCap":16259835},{"date":"2020-10-23","current":-2.613701,"twenty":-10.523672,"median":-5.161066,"eighty":-2.067506,"marketCap":16259835},{"date":"2020-10-30","current":-2.613701,"twenty":-10.531421,"median":-5.161066,"eighty":-2.199475,"marketCap":16259835},{"date":"2020-11-06","current":-2.420094,"twenty":-10.531421,"median":-5.161066,"eighty":-2.287453,"marketCap":15055403},{"date":"2020-11-13","current":-2.420094,"twenty":-10.531421,"median":-5.161066,"eighty":-2.287453,"marketCap":15055403},{"date":"2020-11-20","current":-2.420094,"twenty":-10.531421,"median":-5.161066,"eighty":-2.331443,"marketCap":15055403},{"date":"2020-11-27","current":-2.32329,"twenty":-10.531421,"median":-5.161066,"eighty":-2.331443,"marketCap":14453186},{"date":"2020-12-04","current":-2.178084,"twenty":-10.531421,"median":-5.161066,"eighty":-2.331443,"marketCap":13549862},{"date":"2020-12-11","current":-3.000916,"twenty":-10.531421,"median":-5.161066,"eighty":-2.331443,"marketCap":18668699},{"date":"2020-12-18","current":-3.000916,"twenty":-10.683454,"median":-5.218242,"eighty":-2.375432,"marketCap":18668699},{"date":"2020-12-24","current":-2.85571,"twenty":-10.683454,"median":-5.218242,"eighty":-2.375432,"marketCap":17765375},{"date":"2020-12-31","current":-2.952514,"twenty":-10.683454,"median":-5.218242,"eighty":-2.375432,"marketCap":18367591},{"date":"2021-01-08","current":-2.952514,"twenty":-2.952514,"median":-2.952514,"eighty":-2.865391,"marketCap":18367591},{"date":"2021-01-15","current":-2.516897,"twenty":-2.952514,"median":-2.952514,"eighty":-2.865391,"marketCap":15657619},{"date":"2021-01-22","current":-2.904112,"twenty":-2.952514,"median":-2.952514,"eighty":-2.516897,"marketCap":18066483},{"date":"2021-01-29","current":-2.758907,"twenty":-2.952514,"median":-2.85571,"eighty":-2.662103,"marketCap":17163159},{"date":"2021-02-05","current":-2.758907,"twenty":-2.952514,"median":-2.758907,"eighty":-2.633062,"marketCap":17163159},{"date":"2021-02-11","current":-6.048371,"twenty":-2.952514,"median":-2.807309,"eighty":-2.710505,"marketCap":18066483},{"date":"2021-02-19","current":-7.056433,"twenty":-2.952514,"median":-2.904112,"eighty":-2.720185,"marketCap":21077564},{"date":"2021-02-26","current":-7.056433,"twenty":-5.987887,"median":-2.952514,"eighty":-2.758907,"marketCap":21077564},{"date":"2021-03-05","current":-7.056433,"twenty":-7.056433,"median":-2.952514,"eighty":-2.758907,"marketCap":21077564},{"date":"2021-03-12","current":-6.451595,"twenty":-7.01611,"median":-2.952514,"eighty":-2.758907,"marketCap":19270915},{"date":"2021-03-19","current":-3.124991,"twenty":-6.814498,"median":-2.952514,"eighty":-2.758907,"marketCap":9334349},{"date":"2021-03-26","current":-3.024185,"twenty":-6.653208,"median":-2.952514,"eighty":-2.758907,"marketCap":9033241},{"date":"2021-04-01","current":-2.721767,"twenty":-6.653208,"median":-2.988349,"eighty":-2.758907,"marketCap":8129917},{"date":"2021-04-09","current":-24.388813,"twenty":-6.653208,"median":-3.024185,"eighty":-2.758907,"marketCap":7828809},{"date":"2021-04-16","current":-29.078969,"twenty":-7.056433,"median":-3.124991,"eighty":-2.758907,"marketCap":9334349},{"date":"2021-04-23","current":-26.264875,"twenty":-7.056433,"median":-3.225797,"eighty":-2.758907,"marketCap":8431025},{"date":"2021-04-30","current":-30.017,"twenty":-7.963688,"median":-3.225797,"eighty":-2.758907,"marketCap":9635457},{"date":"2021-05-07","current":-26.264875,"twenty":-24.388813,"median":-3.326604,"eighty":-2.787948,"marketCap":8431025},{"date":"2021-05-14","current":-26.264875,"twenty":-25.326844,"median":-5.544339,"eighty":-2.807309,"marketCap":8431025},{"date":"2021-05-21","current":-26.264875,"twenty":-26.264875,"median":-5.897162,"eighty":-2.84603,"marketCap":8431025},{"date":"2021-05-28","current":-26.264875,"twenty":-26.264875,"median":-6.451595,"eighty":-2.904112,"marketCap":8431025},{"date":"2021-06-04","current":-30.017,"twenty":-26.264875,"median":-6.602805,"eighty":-2.911819,"marketCap":9635457},{"date":"2021-06-11","current":-30.017,"twenty":-26.264875,"median":-6.85482,"eighty":-2.935033,"marketCap":9635457},{"date":"2021-06-18","current":-31.893065,"twenty":-26.264875,"median":-7.056433,"eighty":-2.952514,"marketCap":10237674},{"date":"2021-06-25","current":-31.893065,"twenty":-28.140938,"median":-7.056433,"eighty":-2.952514,"marketCap":10237674},{"date":"2021-07-02","current":-25.326844,"twenty":-29.078969,"median":-7.056433,"eighty":-2.952514,"marketCap":8129917},{"date":"2021-07-09","current":3.611491,"twenty":-29.078969,"median":-7.056433,"eighty":-2.952514,"marketCap":9635457},{"date":"2021-07-16","current":5.417236,"twenty":-29.078969,"median":-7.056433,"eighty":-2.904112,"marketCap":14453186},{"date":"2021-07-23","current":4.627223,"twenty":-28.140938,"median":-7.056433,"eighty":-2.758907,"marketCap":12345430},{"date":"2021-07-30","current":5.191518,"twenty":-28.140938,"median":-6.955627,"eighty":-2.758907,"marketCap":13850970},{"date":"2021-08-06","current":4.627223,"twenty":-28.140938,"median":-6.653208,"eighty":-2.721767,"marketCap":12345430},{"date":"2021-08-13","current":4.852941,"twenty":-28.140938,"median":-6.501999,"eighty":-2.516897,"marketCap":12947646},{"date":"2021-08-20","current":10.165425,"twenty":-28.140938,"median":-6.048371,"eighty":-2.516897,"marketCap":27121353},{"date":"2021-08-27","current":10.522106,"twenty":-26.264875,"median":-5.544339,"eighty":4.175786,"marketCap":28072979},{"date":"2021-09-03","current":8.382017,"twenty":-26.264875,"median":-3.326604,"eighty":4.401504,"marketCap":22363221},{"date":"2021-09-10","current":11.948832,"twenty":-26.264875,"median":-3.225797,"eighty":4.514364,"marketCap":31879485},{"date":"2021-09-17","current":11.41381,"twenty":-26.264875,"median":-3.225797,"eighty":4.627223,"marketCap":30452045},{"date":"2021-09-24","current":10.165425,"twenty":-26.264875,"median":-3.124991,"eighty":4.740082,"marketCap":27121353},{"date":"2021-09-30","current":10.165425,"twenty":-26.264875,"median":-3.024185,"eighty":4.9658,"marketCap":27121353},{"date":"2021-10-08","current":11.592151,"twenty":-26.264875,"median":-2.988349,"eighty":5.417236,"marketCap":30927859},{"date":"2021-10-15","current":11.592151,"twenty":-26.264875,"median":-2.952514,"eighty":6.841657,"marketCap":30927859},{"date":"2021-10-22","current":2.739989,"twenty":-26.264875,"median":-2.952514,"eighty":7.811326,"marketCap":27597166},{"date":"2021-10-29","current":2.739989,"twenty":-26.264875,"median":-2.952514,"eighty":7.490313,"marketCap":27597166},{"date":"2021-11-05","current":2.739989,"twenty":-26.264875,"median":-2.952514,"eighty":6.841657,"marketCap":27597166},{"date":"2021-11-12","current":2.739989,"twenty":-26.264875,"median":-2.904112,"eighty":5.688098,"marketCap":27597166},{"date":"2021-11-19","current":2.739989,"twenty":-26.264875,"median":-2.807309,"eighty":5.417236,"marketCap":27597166},{"date":"2021-11-26","current":2.739989,"twenty":-26.264875,"median":-2.758907,"eighty":5.417236,"marketCap":27597166},{"date":"2021-12-03","current":2.739989,"twenty":-26.264875,"median":-2.758907,"eighty":5.417236,"marketCap":27597166},{"date":"2021-12-10","current":2.739989,"twenty":-26.264875,"median":-2.758907,"eighty":5.326949,"marketCap":27597166},{"date":"2021-12-17","current":2.739989,"twenty":-25.889663,"median":-2.721767,"eighty":5.101231,"marketCap":27597166},{"date":"2021-12-24","current":2.739989,"twenty":-25.326844,"median":-2.613701,"eighty":4.9658,"marketCap":27597166},{"date":"2021-12-31","current":2.739989,"twenty":-25.326844,"median":-2.516897,"eighty":4.943228,"marketCap":27597166},{"date":"2022-01-07","current":2.739989,"twenty":-10.810638,"median":-5.373239,"eighty":-2.758907,"marketCap":27597166},{"date":"2022-01-14","current":2.739989,"twenty":-10.653047,"median":-5.32746,"eighty":-2.74803,"marketCap":27597166},{"date":"2022-01-21","current":2.739989,"twenty":-10.191698,"median":-5.321633,"eighty":-2.730941,"marketCap":27597166},{"date":"2022-01-28","current":2.739989,"twenty":-10.047534,"median":-5.321573,"eighty":-2.684067,"marketCap":27597166},{"date":"2022-02-04","current":2.739989,"twenty":-9.983942,"median":-5.274186,"eighty":-2.683359,"marketCap":27597166},{"date":"2022-02-11","current":2.739989,"twenty":-9.856758,"median":-5.274186,"eighty":-2.628489,"marketCap":27597166},{"date":"2022-02-18","current":2.739989,"twenty":-9.738734,"median":-5.263502,"eighty":-2.613701,"marketCap":27597166},{"date":"2022-02-25","current":1.764525,"twenty":-9.625493,"median":-5.161066,"eighty":-2.570078,"marketCap":27597166},{"date":"2022-03-04","current":1.764525,"twenty":-9.625493,"median":-5.061087,"eighty":-2.516897,"marketCap":27597166},{"date":"2022-03-11","current":1.764525,"twenty":-9.625493,"median":-5.061087,"eighty":-2.507401,"marketCap":27597166},{"date":"2022-03-18","current":1.764525,"twenty":-9.625493,"median":-5.042921,"eighty":-2.420094,"marketCap":27597166},{"date":"2022-03-25","current":1.764525,"twenty":-9.625493,"median":-5.033629,"eighty":-2.420094,"marketCap":27597166},{"date":"2022-04-01","current":1.764525,"twenty":-9.625493,"median":-5.01557,"eighty":-2.420094,"marketCap":27597166},{"date":"2022-04-08","current":1.764525,"twenty":-9.625493,"median":-5.007813,"eighty":-2.420094,"marketCap":27597166},{"date":"2022-04-14","current":1.764525,"twenty":-9.625493,"median":-4.992804,"eighty":-2.375432,"marketCap":27597166},{"date":"2022-04-22","current":1.467466,"twenty":-9.625493,"median":-4.992804,"eighty":-2.375432,"marketCap":27597166},{"date":"2022-04-29","current":3.693966,"twenty":-9.625493,"median":-4.894126,"eighty":-2.375432,"marketCap":69468729},{"date":"2022-05-06","current":3.491557,"twenty":-9.625493,"median":-4.852819,"eighty":-2.375432,"marketCap":65662223},{"date":"2022-05-13","current":3.086739,"twenty":-9.625493,"median":-4.847989,"eighty":-2.375432,"marketCap":58049212},{"date":"2022-05-20","current":3.289148,"twenty":-9.625493,"median":-4.794057,"eighty":-2.331443,"marketCap":61855718},{"date":"2022-05-27","current":3.440955,"twenty":-9.625493,"median":-4.688165,"eighty":-2.32329,"marketCap":64710597},{"date":"2022-06-02","current":3.820472,"twenty":-9.625493,"median":-4.688165,"eighty":-2.32329,"marketCap":71847795},{"date":"2022-06-10","current":3.668665,"twenty":-9.625493,"median":-4.657128,"eighty":-2.287453,"marketCap":68992916},{"date":"2022-06-17","current":3.440955,"twenty":-9.625493,"median":-4.610552,"eighty":-2.287453,"marketCap":64710597},{"date":"2022-06-24","current":3.263847,"twenty":-9.625493,"median":-4.581616,"eighty":-2.199475,"marketCap":61379904},{"date":"2022-06-30","current":3.010835,"twenty":-9.625493,"median":-4.535851,"eighty":-2.178084,"marketCap":56621772},{"date":"2022-07-08","current":3.010835,"twenty":-9.625493,"median":-4.529964,"eighty":-2.067506,"marketCap":56621772},{"date":"2022-07-15","current":2.430791,"twenty":-9.625493,"median":-4.528341,"eighty":1.467466,"marketCap":61379904},{"date":"2022-07-22","current":2.298888,"twenty":-9.625493,"median":-4.528341,"eighty":1.526878,"marketCap":58049212},{"date":"2022-07-29","current":2.223514,"twenty":-9.625493,"median":-4.528341,"eighty":1.764525,"marketCap":56145959},{"date":"2022-08-05","current":1.940864,"twenty":-9.625493,"median":-4.528341,"eighty":1.764525,"marketCap":49008761},{"date":"2022-08-29","current":1.790117,"twenty":-9.680532,"median":-4.528341,"eighty":1.764525,"marketCap":45202255},{"date":"2022-09-23","current":1.865491,"twenty":-9.760507,"median":-4.528341,"eighty":1.764525,"marketCap":47105508},{"date":"2022-09-30","current":1.601684,"twenty":-9.760507,"median":-4.526187,"eighty":1.764525,"marketCap":40444123},{"date":"2022-10-07","current":1.488624,"twenty":-9.74962,"median":-4.526187,"eighty":1.764525,"marketCap":37589244},{"date":"2022-10-14","current":2.035081,"twenty":-9.74962,"median":-4.526187,"eighty":1.764525,"marketCap":51387827},{"date":"2022-10-21","current":2.513019,"twenty":-9.74962,"median":-4.507539,"eighty":1.764525,"marketCap":53291080},{"date":"2022-10-28","current":2.60277,"twenty":-9.74962,"median":-4.507539,"eighty":1.764525,"marketCap":55194333},{"date":"2022-11-04","current":2.445706,"twenty":-9.74962,"median":-4.507539,"eighty":1.805192,"marketCap":51863640},{"date":"2022-11-11","current":2.400831,"twenty":-9.74962,"median":-4.507539,"eighty":1.884334,"marketCap":50912014},{"date":"2022-11-18","current":1.839889,"twenty":-9.74962,"median":-4.507539,"eighty":2.035081,"marketCap":39016683},{"date":"2022-11-25","current":1.907202,"twenty":-9.74962,"median":-4.507539,"eighty":2.035081,"marketCap":40444123},{"date":"2022-12-02","current":1.974515,"twenty":-9.74962,"median":-4.507539,"eighty":2.035081,"marketCap":41871563},{"date":"2022-12-09","current":1.63795,"twenty":-9.74962,"median":-4.507539,"eighty":2.035081,"marketCap":34734364},{"date":"2022-12-16","current":1.368698,"twenty":-9.771393,"median":-4.526187,"eighty":2.035081,"marketCap":29024606},{"date":"2022-12-23","current":1.121883,"twenty":-9.771393,"median":-4.526187,"eighty":2.035081,"marketCap":23790660},{"date":"2022-12-30","current":1.211634,"twenty":-9.771393,"median":-4.526187,"eighty":2.035081,"marketCap":25693913},{"date":"2023-01-06","current":1.278947,"twenty":-9.771393,"median":-4.507539,"eighty":2.035081,"marketCap":27121353},{"date":"2023-01-13","current":1.323822,"twenty":-9.78228,"median":-4.496326,"eighty":2.035081,"marketCap":28072979},{"date":"2023-01-20","current":1.34626,"twenty":-9.78228,"median":-4.485113,"eighty":2.035081,"marketCap":28548792},{"date":"2023-01-27","current":1.301385,"twenty":-9.794041,"median":-4.475067,"eighty":2.042618,"marketCap":27597166},{"date":"2023-02-03","current":1.189196,"twenty":-9.794041,"median":-4.260857,"eighty":2.042618,"marketCap":25218100},{"date":"2023-02-10","current":1.234072,"twenty":-9.794479,"median":-4.15426,"eighty":2.046387,"marketCap":26169726},{"date":"2023-02-17","current":1.301385,"twenty":-9.771393,"median":-3.941999,"eighty":2.046387,"marketCap":27597166},{"date":"2023-02-24","current":3.029327,"twenty":-9.641689,"median":-3.796707,"eighty":2.223514,"marketCap":27597166},{"date":"2023-03-03","current":2.872637,"twenty":-9.60239,"median":-3.796707,"eighty":2.223514,"marketCap":26169726},{"date":"2023-03-09","current":2.820408,"twenty":2.820408,"median":2.820408,"eighty":2.820408,"marketCap":25693913},{"date":"2023-03-16","current":2.715948,"twenty":-17.518587,"median":-3.024185,"eighty":2.400831,"marketCap":24742287},{"date":"2023-03-24","current":2.611488,"twenty":-17.448042,"median":-2.952514,"eighty":2.416476,"marketCap":23790660},{"date":"2023-03-31","current":2.611488,"twenty":-17.448042,"median":-2.952514,"eighty":2.426277,"marketCap":23790660},{"date":"2023-04-06","current":2.768178,"twenty":-17.424527,"median":-2.952514,"eighty":2.445706,"marketCap":25218100},{"date":"2023-04-14","current":8.438951,"twenty":-17.471557,"median":-2.920544,"eighty":2.452733,"marketCap":22363221},{"date":"2023-04-21","current":8.259399,"twenty":-17.495072,"median":-2.920544,"eighty":2.535457,"marketCap":21887407},{"date":"2023-04-28","current":8.259399,"twenty":-17.495072,"median":-2.904112,"eighty":2.611488,"marketCap":21887407},{"date":"2023-05-05","current":8.259399,"twenty":-17.495072,"median":-2.85571,"eighty":2.611488,"marketCap":21887407},{"date":"2023-05-12","current":8.259399,"twenty":-17.495072,"median":-2.832253,"eighty":2.715948,"marketCap":21887407},{"date":"2023-05-19","current":7.361638,"twenty":-17.518587,"median":-2.832253,"eighty":2.739989,"marketCap":19508341},{"date":"2023-05-25","current":7.361638,"twenty":-17.495072,"median":-2.832253,"eighty":2.739989,"marketCap":19508341},{"date":"2023-06-02","current":7.361638,"twenty":-17.518587,"median":-2.79932,"eighty":2.739989,"marketCap":19508341},{"date":"2023-06-09","current":7.361638,"twenty":-17.518587,"median":-2.782853,"eighty":2.739989,"marketCap":19508341},{"date":"2023-06-16","current":7.361638,"twenty":-17.518587,"median":-2.766387,"eighty":2.739989,"marketCap":19508341},{"date":"2023-06-23","current":7.361638,"twenty":-17.518587,"median":-2.766387,"eighty":2.739989,"marketCap":19508341},{"date":"2023-06-30","current":8.079847,"twenty":-17.518587,"median":-2.766387,"eighty":2.739989,"marketCap":21411594},{"date":"2023-07-07","current":8.618503,"twenty":-17.518587,"median":-2.766387,"eighty":2.739989,"marketCap":22839034},{"date":"2023-07-14","current":-5.682765,"twenty":-17.401012,"median":-2.766387,"eighty":2.739989,"marketCap":22839034},{"date":"2023-07-21","current":-5.682765,"twenty":-17.401012,"median":-2.766387,"eighty":2.739989,"marketCap":22839034},{"date":"2023-07-28","current":-5.209202,"twenty":-7.762076,"median":-2.766387,"eighty":2.739989,"marketCap":20935781},{"date":"2023-08-04","current":-5.209202,"twenty":-7.056433,"median":-2.766387,"eighty":2.739989,"marketCap":20935781},{"date":"2023-08-11","current":-4.854029,"twenty":-7.056433,"median":-2.762647,"eighty":2.739989,"marketCap":19508341},{"date":"2023-08-18","current":-4.97242,"twenty":-6.977549,"median":-2.758907,"eighty":2.739989,"marketCap":19984155},{"date":"2023-08-25","current":-5.090811,"twenty":-6.733853,"median":-2.758907,"eighty":2.739989,"marketCap":20459968},{"date":"2023-09-01","current":-5.445983,"twenty":-6.409344,"median":-2.758907,"eighty":2.739989,"marketCap":21887407},{"date":"2023-09-08","current":-5.445983,"twenty":-6.381177,"median":-2.758907,"eighty":2.739989,"marketCap":21887407},{"date":"2023-09-15","current":-10.300012,"twenty":-6.381177,"median":-2.758907,"eighty":2.739989,"marketCap":41395749},{"date":"2023-09-22","current":-10.06323,"twenty":-6.381177,"median":-2.758907,"eighty":2.739989,"marketCap":40444123},{"date":"2023-09-29","current":-11.365531,"twenty":-6.381177,"median":-2.762647,"eighty":2.739989,"marketCap":45678068},{"date":"2023-10-06","current":-12.075877,"twenty":-6.381177,"median":-2.762647,"eighty":2.739989,"marketCap":48532948},{"date":"2023-10-13","current":-6.133872,"twenty":-6.381177,"median":-2.762647,"eighty":2.739989,"marketCap":46629695},{"date":"2023-10-20","current":-5.88351,"twenty":-6.321644,"median":-2.766387,"eighty":2.739989,"marketCap":44726442},{"date":"2023-10-27","current":-5.382786,"twenty":-6.245518,"median":-2.762647,"eighty":2.739989,"marketCap":40919936},{"date":"2023-11-03","current":-5.758329,"twenty":-6.19259,"median":-2.762647,"eighty":2.739989,"marketCap":43774815},{"date":"2023-11-10","current":-5.9461,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":45202255},{"date":"2023-11-17","current":-7.573454,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":57573399},{"date":"2023-11-24","current":-8.950446,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":68041289},{"date":"2023-12-01","current":-8.449722,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":64234784},{"date":"2023-12-08","current":-8.19936,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":62331531},{"date":"2023-12-15","current":-7.823816,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":59476652},{"date":"2023-12-22","current":-8.074178,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":61379904},{"date":"2023-12-29","current":-8.011588,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":60904091},{"date":"2024-01-05","current":-7.886407,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":59952465},{"date":"2024-01-12","current":-7.823816,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":59476652},{"date":"2024-01-19","current":-7.823816,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":59476652},{"date":"2024-01-26","current":-8.011588,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":60904091},{"date":"2024-02-02","current":-9.38858,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":71371982},{"date":"2024-02-09","current":-9.638942,"twenty":-6.139662,"median":-2.766387,"eighty":2.739989,"marketCap":73275235},{"date":"2024-02-16","current":-9.263398,"twenty":-6.139662,"median":-2.766387,"eighty":2.739989,"marketCap":70420355},{"date":"2024-02-23","current":-9.013036,"twenty":-6.19259,"median":-2.766387,"eighty":2.739989,"marketCap":68517103},{"date":"2024-03-01","current":-4.39258,"twenty":-6.195688,"median":-2.766387,"eighty":2.739989,"marketCap":56145959},{"date":"2024-03-08","current":-4.132003,"twenty":-6.139662,"median":-2.766387,"eighty":2.739989,"marketCap":52815266},{"date":"2024-03-15","current":-4.653157,"twenty":-6.138504,"median":-2.766387,"eighty":2.739989,"marketCap":59476652},{"date":"2024-03-22","current":-4.39258,"twenty":-6.023354,"median":-2.766387,"eighty":2.739989,"marketCap":56145959},{"date":"2024-03-28","current":-4.988184,"twenty":-5.9461,"median":-2.766387,"eighty":2.739989,"marketCap":63758970},{"date":"2024-04-05","current":-4.206454,"twenty":-5.878417,"median":-2.758907,"eighty":2.739989,"marketCap":53766893},{"date":"2024-04-12","current":-4.094778,"twenty":-5.822093,"median":-2.762647,"eighty":2.739989,"marketCap":52339453},{"date":"2024-04-19","current":-4.355355,"twenty":-5.758329,"median":-2.762647,"eighty":2.739989,"marketCap":55670146},{"date":"2024-04-26","current":-4.467031,"twenty":-5.755854,"median":-2.766387,"eighty":2.739989,"marketCap":57097585},{"date":"2024-05-03","current":-3.871427,"twenty":-5.735909,"median":-2.766387,"eighty":2.739989,"marketCap":49484574},{"date":"2024-05-10","current":-4.355355,"twenty":-5.695738,"median":-2.766387,"eighty":2.739989,"marketCap":55670146},{"date":"2024-05-17","current":-4.839283,"twenty":-5.682765,"median":-2.766387,"eighty":2.739989,"marketCap":61855718},{"date":"2024-05-24","current":-4.727607,"twenty":-5.682765,"median":-2.766387,"eighty":2.739989,"marketCap":60428278},{"date":"2024-05-31","current":-4.467031,"twenty":-5.682765,"median":-2.766387,"eighty":2.739989,"marketCap":57097585},{"date":"2024-06-07","current":-4.467031,"twenty":-5.682765,"median":-2.766387,"eighty":2.739989,"marketCap":57097585},{"date":"2024-06-14","current":-4.243679,"twenty":-5.682765,"median":-2.766387,"eighty":2.739989,"marketCap":54242706},{"date":"2024-06-21","current":-4.31813,"twenty":-5.682765,"median":-2.766387,"eighty":2.739989,"marketCap":55194333},{"date":"2024-06-28","current":-3.834201,"twenty":-5.682765,"median":-2.766387,"eighty":2.739989,"marketCap":49008761},{"date":"2024-07-05","current":-4.169229,"twenty":-5.682765,"median":-2.766387,"eighty":2.739989,"marketCap":53291080},{"date":"2024-07-12","current":-4.578706,"twenty":-5.682765,"median":-2.766387,"eighty":2.739989,"marketCap":58525025},{"date":"2024-07-19","current":-4.541481,"twenty":-5.682765,"median":-2.766387,"eighty":2.739989,"marketCap":58049212},{"date":"2024-07-26","current":-3.387498,"twenty":-5.682765,"median":-2.766387,"eighty":2.739989,"marketCap":43299002},{"date":"2024-08-02","current":-2.731626,"twenty":-5.682765,"median":-2.758907,"eighty":2.739989,"marketCap":43299002},{"date":"2024-08-09","current":-2.521501,"twenty":-5.682765,"median":-2.758907,"eighty":2.739989,"marketCap":39968310},{"date":"2024-08-16","current":-2.521501,"twenty":-5.682765,"median":-2.745311,"eighty":2.739989,"marketCap":39968310},{"date":"2024-08-23","current":-2.701608,"twenty":-5.682765,"median":-2.727348,"eighty":2.739989,"marketCap":42823189},{"date":"2024-08-30","current":-2.611554,"twenty":-5.682765,"median":-2.710505,"eighty":2.739989,"marketCap":41395749},{"date":"2024-09-06","current":-2.701608,"twenty":-5.682765,"median":-2.701608,"eighty":2.739989,"marketCap":42823189},{"date":"2024-09-13","current":-2.791662,"twenty":-5.682765,"median":-2.701608,"eighty":2.739989,"marketCap":44250629},{"date":"2024-09-20","current":-2.701608,"twenty":-5.682765,"median":-2.701608,"eighty":2.739989,"marketCap":42823189},{"date":"2024-09-27","current":-2.641572,"twenty":-5.682765,"median":-2.701608,"eighty":2.739989,"marketCap":41871563},{"date":"2024-10-04","current":-3.121858,"twenty":-5.682765,"median":-2.701608,"eighty":2.739989,"marketCap":49484574},{"date":"2024-10-10","current":-2.971769,"twenty":-5.682765,"median":-2.701608,"eighty":2.739989,"marketCap":47105508},{"date":"2024-10-18","current":-2.761644,"twenty":-5.682765,"median":-2.701608,"eighty":2.739989,"marketCap":43774815},{"date":"2024-10-25","current":-2.611554,"twenty":-5.682765,"median":-2.6869,"eighty":2.739989,"marketCap":41395749},{"date":"2024-11-01","current":-2.521501,"twenty":-5.682765,"median":-2.67159,"eighty":2.739989,"marketCap":39968310},{"date":"2024-11-08","current":-2.401429,"twenty":-5.682765,"median":-2.641572,"eighty":2.739989,"marketCap":38065057},{"date":"2024-11-15","current":-2.431447,"twenty":-5.682765,"median":-2.634654,"eighty":2.739989,"marketCap":38540870},{"date":"2024-11-22","current":-2.491483,"twenty":-5.682765,"median":-2.628489,"eighty":2.739989,"marketCap":39492496},{"date":"2024-11-29","current":-2.431447,"twenty":-5.682765,"median":-2.628489,"eighty":2.739989,"marketCap":38540870},{"date":"2024-12-06","current":-2.311376,"twenty":-5.682765,"median":-2.613701,"eighty":2.739989,"marketCap":36637617},{"date":"2024-12-13","current":-2.311376,"twenty":-5.682765,"median":-2.611554,"eighty":2.739989,"marketCap":36637617},{"date":"2024-12-20","current":-2.041215,"twenty":-5.682765,"median":-2.581537,"eighty":2.739989,"marketCap":32355298},{"date":"2024-12-27","current":-2.041215,"twenty":-5.682765,"median":-2.570078,"eighty":2.739989,"marketCap":32355298},{"date":"2025-01-03","current":-1.921143,"twenty":-5.682765,"median":-2.521501,"eighty":2.739989,"marketCap":30452045},{"date":"2025-01-10","current":-2.041215,"twenty":-5.445983,"median":-2.521501,"eighty":2.739989,"marketCap":32355298},{"date":"2025-01-17","current":-2.041215,"twenty":-5.445983,"median":-2.521501,"eighty":2.739989,"marketCap":32355298},{"date":"2025-01-24","current":-3.09184,"twenty":-5.382786,"median":-2.516897,"eighty":2.739989,"marketCap":49008761},{"date":"2025-01-28","current":-3.51209,"twenty":-5.382786,"median":-2.519199,"eighty":2.739989,"marketCap":55670146},{"date":"2025-02-07","current":-3.51209,"twenty":-5.209202,"median":-2.516897,"eighty":2.739989,"marketCap":55670146},{"date":"2025-02-14","current":-3.301965,"twenty":-5.209202,"median":-2.516897,"eighty":2.739989,"marketCap":52339453},{"date":"2025-02-21","current":-3.301965,"twenty":-5.090811,"median":-2.516897,"eighty":2.739989,"marketCap":52339453},{"date":"2025-02-28","current":-3.001787,"twenty":-5.033629,"median":-2.516897,"eighty":2.739989,"marketCap":47581321},{"date":"2025-03-07","current":-6.951714,"twenty":-5.056502,"median":-2.516897,"eighty":2.739989,"marketCap":52339453},{"date":"2025-03-14","current":-6.256542,"twenty":-5.209202,"median":-2.516897,"eighty":2.739989,"marketCap":47105508},{"date":"2025-03-21","current":-5.877358,"twenty":-5.209202,"median":-2.516897,"eighty":2.739989,"marketCap":44250629},{"date":"2025-03-28","current":-5.877358,"twenty":-5.358751,"median":-2.516897,"eighty":2.739989,"marketCap":44250629},{"date":"2025-04-03","current":-5.877358,"twenty":-5.382786,"median":-2.516897,"eighty":2.739989,"marketCap":44250629},{"date":"2025-04-11","current":-5.245384,"twenty":-5.382786,"median":-2.516897,"eighty":2.739989,"marketCap":39492496},{"date":"2025-04-17","current":-5.498174,"twenty":-5.437177,"median":-2.516897,"eighty":2.739989,"marketCap":41395749},{"date":"2025-04-25","current":-5.561371,"twenty":-5.445983,"median":-2.516897,"eighty":2.739989,"marketCap":41871563},{"date":"2025-05-02","current":-5.561371,"twenty":-5.445983,"median":-2.516897,"eighty":2.739989,"marketCap":41871563},{"date":"2025-05-09","current":-6.698924,"twenty":-5.498174,"median":-2.516897,"eighty":2.739989,"marketCap":50436200},{"date":"2025-05-16","current":-5.687766,"twenty":-5.561371,"median":-2.516897,"eighty":2.739989,"marketCap":42823189},{"date":"2025-05-21","current":-5.182187,"twenty":-5.561371,"median":-2.516897,"eighty":2.739989,"marketCap":39016683}],"updateTime":1747891217092}}}