港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

洪桥集团

0.680

+0.0203.03%

成交量：733.20万

成交额：498.75万

市值：98.97亿

市盈率：-16.07

高：0.690

开：0.670

低：0.660

收：0.660

数据加载中...

总览公司新闻公告

洪桥集团06月04日主力净流入0.5万元散户资金抛售

锂电池股走高赣锋锂业(01772)涨5.21% 机构料短期锂价有上行风险

洪桥集团06月03日主力净流出37.7万元散户资金买入

每日卖空追踪 | 洪桥集团 06月02日卖空量成交4000股，卖空比例为0.09%

每日卖空追踪 | 洪桥集团 05月30日卖空量成交2000股，卖空比例为0.02%

洪桥集团05月30日主力净流入30.6万元散户资金抛售

洪桥集团05月29日主力净流出141.4万元散户资金买入

洪桥集团盘中异动早盘股价大跌5.26%报0.540港元

洪桥集团05月26日主力净流出33.5万元散户资金买入

洪桥集团(08137)股东将股票存入法国巴黎银行存仓市值5.90亿港元

每日卖空追踪 | 洪桥集团 05月22日卖空量成交4000股，卖空比例为0.79%

洪桥集团CFO及公司秘书杨皓明辞职李一鸣接任

洪桥集团(08137)：李一鸣获委任为首席财务官、公司秘书及授权代表

每日卖空追踪 | 洪桥集团 05月16日卖空量成交5万股，卖空比例为1.42%

洪桥集团盘中异动早盘急速下挫5.36%

洪桥集团05月15日主力净流入16.5万元散户资金抛售

每日卖空追踪 | 洪桥集团 05月14日卖空量成交1.8万股，卖空比例为3.3%

每日卖空追踪 | 洪桥集团 05月09日卖空量成交6.8万股，卖空比例为1.36%

洪桥集团05月09日主力净流入20.3万元散户资金抛售

洪桥集团盘中异动快速跳水5.15%报0.460港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08137/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08137","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08137\",,,,,undefined,":{"symbol":"08137","market":"HK","secType":"STK","nameCN":"洪桥集团","latestPrice":0.68,"timestamp":1749024483002,"preClose":0.66,"halted":0,"volume":7332000,"delay":0,"floatShares":14555000000,"shares":14555000000,"eps":-0.042323,"marketStatus":"未开盘","change":0.02,"latestTime":"06-04 16:08:03","open":0.67,"high":0.69,"low":0.66,"amount":4987480,"amplitude":0.045455,"askPrice":0.69,"askSize":1466000,"bidPrice":0.68,"bidSize":744000,"shortable":3,"etf":0,"ttmEps":-0.042323,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1010419200000,"exchange":"SEHK","adjPreClose":0.66,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.9911858540962398,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08137\",,,,,undefined,":{"symbol":"08137","floatShares":14555000000,"roa":"-5.19%","roe":"-10.40%","lyrEps":-0.042323,"volumeRatio":0.9911858540962398,"shares":14555000000,"dividePrice":0,"high":0.69,"amplitude":0.045455,"preClose":0.66,"low":0.66,"week52Low":0.186,"pbRate":"2.78","psRate":"78.48","week52High":0.78,"institutionHeld":0,"latestPrice":0.68,"committee":-0.326697,"eps":-0.042323,"divideRate":0,"volume":7332000,"delay":0,"ttmEps":-0.042323,"open":0.67,"prevYearClose":0.57,"prevWeekClose":0.66,"prevMonthClose":0.66,"prevQuarterClose":0.52,"fiveDayClose":0.62,"twentyDayClose":0.485,"sixtyDayClose":0.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08137\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540052778","title":"洪桥集团06月04日主力净流入0.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052778","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024943,"startTime":"0","endTime":"0","summary":"06月04日, 洪桥集团股价涨3.03%，报收0.68元，成交金额498.7万元，换手率0.05%，振幅4.55%，量比0.99。洪桥集团今日主力资金净流入0.5万元，上一交易日主力净流出37.7万元。该股近5个交易日上涨11.29%，主力资金累计净流出148.0万元；近20日主力资金累计净流出149.5万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174457a499ac0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174457a499ac0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08137"],"gpt_icon":0},{"id":"2540036330","title":"锂电池股走高 赣锋锂业(01772)涨5.21% 机构料短期锂价有上行风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2540036330","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540036330?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:58","pubTimestamp":1749016710,"startTime":"0","endTime":"0","summary":"金吾财讯 | 锂电池股走高，赣锋锂业 涨5.21%，天齐锂业涨4.56%，洪桥集团涨4.55%，中创新航涨2.09%，比亚迪股份涨1.5%。花旗表示，锂价在过去数周加速下跌，估计未来三个月应会削减更多供应，令锂市场由供过于求转为勉强达致平衡的状态，短期锂价有上行风险。五矿证券提到，2024年锂电及材料全行业归母净利润合计615.2亿元，其中电池环节为590.9亿元，电池环节净利润占全行业比例96%；2025Q1锂电及材料全行业归母净利润同比增速32%，是2023年以来首次出现转正。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959852","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1116","BYDDY","BK1129","LU1720050803.USD","LU1808992512.USD","LU0326950275.SGD","LU0417516738.SGD","SG9999006514.SGD","SG9999015986.USD","LU1770034418.SGD","BK1610","LU2153592121.USD","01772","BK0233","SG9999015945.SGD","LU0327786744.USD","81211","LU0588545490.SGD","LU0244354667.USD","09696","LU2476274720.SGD","BK1522","LU2097828557.USD","LU0516422952.EUR","LU1251922891.USD","EVS.SI","LU1880383366.USD","03931","LU1188198961.HKD","LU0572944931.SGD","LU0348825331.USD","SG9999015978.USD","LU0417516902.SGD","LU1328277881.USD","002594","LU0348827113.USD","08137","BK1539","LU2294711713.HKD","LU2360107325.USD","002460","LU2097828805.USD","LU2097828474.EUR","LU2778985437.USD","HYDD.SI","LU0823039010.USD","LU0823038988.USD","LU1868837722.USD","LU0164865239.USD"],"gpt_icon":1},{"id":"2540727984","title":"洪桥集团06月03日主力净流出37.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540727984","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540727984?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938535,"startTime":"0","endTime":"0","summary":"06月03日, 洪桥集团股价跌1.49%，报收0.66元，成交金额498.1万元，换手率0.05%，振幅4.48%，量比1.23。洪桥集团今日主力资金净流出37.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨15.79%，主力资金累计净流出118.5万元；近20日主力资金累计净流出169.5万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173243a6f86638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173243a6f86638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08137","BK1116"],"gpt_icon":0},{"id":"2540766212","title":"每日卖空追踪 | 洪桥集团 06月02日卖空量成交4000股，卖空比例为0.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766212?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853036,"startTime":"0","endTime":"0","summary":"洪桥集团北京时间06月02日，涨1.52%，卖空量成交4000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602164015a6f6d633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602164015a6f6d633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08137"],"gpt_icon":0},{"id":"2539228272","title":"每日卖空追踪 | 洪桥集团 05月30日卖空量成交2000股，卖空比例为0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228272?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593837,"startTime":"0","endTime":"0","summary":"洪桥集团北京时间05月30日，涨8.2%，卖空量成交2000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175255a492a3ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175255a492a3ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08137","BK1116"],"gpt_icon":0},{"id":"2539228208","title":"洪桥集团05月30日主力净流入30.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228208?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592943,"startTime":"0","endTime":"0","summary":"05月30日, 洪桥集团股价涨8.20%，报收0.66元，成交金额593.4万元，换手率0.06%，振幅8.20%，量比2.29。洪桥集团今日主力资金净流入30.6万元，上一交易日主力净流出141.4万元。该股近5个交易日上涨13.79%，主力资金累计净流出114.3万元；近20日主力资金累计净流出122.9万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173726a6f31d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173726a6f31d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08137","BK1116"],"gpt_icon":0},{"id":"2539084253","title":"洪桥集团05月29日主力净流出141.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539084253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539084253?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506534,"startTime":"0","endTime":"0","summary":"05月29日, 洪桥集团股价跌1.61%，报收0.61元，成交金额482.0万元，换手率0.05%，振幅8.06%，量比2.93。洪桥集团今日主力资金净流出141.4万元，上一交易日主力净流入30万元。该股近5个交易日上涨6.90%，主力资金累计净流出144.9万元；近20日主力资金累计净流出137.0万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172331a6f19e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172331a6f19e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08137","BK1116"],"gpt_icon":0},{"id":"2538414202","title":"洪桥集团盘中异动 早盘股价大跌5.26%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:21","pubTimestamp":1748398905,"startTime":"0","endTime":"0","summary":"2025年05月28日早盘10时21分，洪桥集团股票出现异动，股价快速下跌5.26%。截至发稿，该股报0.540港元/股，成交量50.2万股，换手率0.00%，振幅1.75%。资金方面，该股资金流入8.692万港元，流出20.79万港元。洪桥集团股票所在的能源储存装置行业中，整体涨幅为1.87%。其相关个股中，理士国际、龙蟠科技、瑞浦兰钧涨幅较大，振幅较大的相关个股有龙蟠科技、理士国际、瑞浦兰钧，振幅分别为5.13%、3.78%、2.86%。洪桥集团公司简介：该公司及其附属公司主要:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528102145a48f199e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528102145a48f199e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08137","BK1116"],"gpt_icon":0},{"id":"2538775061","title":"洪桥集团05月26日主力净流出33.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538775061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538775061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247345,"startTime":"0","endTime":"0","summary":"05月26日, 洪桥集团股价跌1.72%，报收0.57元，成交金额134.2万元，换手率0.02%，振幅5.17%，量比1.61。洪桥集团今日主力资金净流出33.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.75%，主力资金累计净流出52.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出25.6万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173124a6ed56f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173124a6ed56f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08137","BK1116"],"gpt_icon":0},{"id":"2537976686","title":"洪桥集团(08137)股东将股票存入法国巴黎银行  存仓市值5.90亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537976686","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537976686?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 08:17","pubTimestamp":1747959452,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月22日，洪桥集团股东将股票存入法国巴黎银行，存仓市值5.90亿，占比6.87%。5月19日，洪桥集团发布公告称，董事会宣布，李一鸣先生(李先生)已获委任为本公司首席财务官、公司秘书及授权代表，自2025年5月19日起生效。截至2024年12月31日止，该公司年度的全年业绩如下：持续业务收益1.26亿港元，同比减少44.43%;股东应占亏损4.13亿港元，同比扩大287.61%；每股基本亏损4.23港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","08137"],"gpt_icon":0},{"id":"2537912125","title":"每日卖空追踪 | 洪桥集团 05月22日卖空量成交4000股，卖空比例为0.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912125?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:30","pubTimestamp":1747902637,"startTime":"0","endTime":"0","summary":"洪桥集团北京时间05月22日，跌1.69%，卖空量成交4000股%，较上一交易日减少85.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522175404a4880fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522175404a4880fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08137"],"gpt_icon":0},{"id":"2536568688","title":"洪桥集团CFO及公司秘书杨皓明辞职 李一鸣接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2536568688","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536568688?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:10","pubTimestamp":1747653000,"startTime":"0","endTime":"0","summary":"洪桥集团（08137）发布公告，宣布首席财务官及公司秘书的变动。根据公告，杨皓明因个人事务辞任首席财务官及公司秘书，自2025年5月19日起生效。杨皓明确认与董事会没有分歧，且没有与其辞任相关的事项需告知股东或联交所。董事会同时宣布，李一鸣被任命为新任首席财务官、公司秘书及授权代表，任命自2025年5月19日起生效。李一鸣拥有超过20年的会计、审核、财务管理、税务及公司秘书方面的经验，并曾在多间会计师行及上市公司担任高管职位。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051919152294fb6f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051919152294fb6f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08137"],"gpt_icon":0},{"id":"2536683209","title":"洪桥集团(08137)：李一鸣获委任为首席财务官、公司秘书及授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2536683209","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536683209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:58","pubTimestamp":1747652281,"startTime":"0","endTime":"0","summary":"智通财经APP讯，洪桥集团(08137)发布公告，杨皓明先生(杨先生)因其他个人事务辞任本公司首席财务官及公司秘书，并分别根据香港联合交易所有限公司(联交所)GEM证券上市规则(GEM上市规则)第5.24条及香港法例第622章公司条例第16部，不再担任本公司授权代表(授权代表)，自2025年5月19日起生效。董事会欣然宣布，李一鸣先生(李先生)已获委任为本公司首席财务官、公司秘书及授权代表，自2025年5月19日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","08137"],"gpt_icon":0},{"id":"2535436227","title":"每日卖空追踪 | 洪桥集团 05月16日卖空量成交5万股，卖空比例为1.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535436227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535436227?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:30","pubTimestamp":1747384236,"startTime":"0","endTime":"0","summary":"洪桥集团北京时间05月16日，股价较前一交易日持平，卖空量成交5万股，较上一交易日增加56.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516175209a480b987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516175209a480b987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08137","BK1116"],"gpt_icon":0},{"id":"2535808380","title":"洪桥集团盘中异动 早盘急速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808380?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:33","pubTimestamp":1747362831,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘10时33分，洪桥集团股票出现波动，股价急速下挫5.36%。截至发稿，该股报0.530港元/股，成交量7.6万股，换手率0.00%，振幅1.79%。洪桥集团股票所在的能源储存装置行业中，整体跌幅为0.33%。其相关个股中，龙蟠科技、理士国际、金力集团涨幅较大，振幅较大的相关个股有瑞浦兰钧、龙蟠科技、中创新航，振幅分别为7.44%、6.71%、6.65%。洪桥集团公司简介：该公司及其附属公司主要:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051610335194f88268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051610335194f88268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08137","BK1116"],"gpt_icon":0},{"id":"2535118248","title":"洪桥集团05月15日主力净流入16.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535118248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535118248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296942,"startTime":"0","endTime":"0","summary":"05月15日, 洪桥集团股价涨5.66%，报收0.56元，成交金额150.6万元，换手率0.02%，振幅7.55%，量比1.65。洪桥集团今日主力资金净流入16.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.34%，主力资金累计净流入57.6万元；近20日主力资金累计净流入47.7万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173346a47f5fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173346a47f5fc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08137","BK1116"],"gpt_icon":0},{"id":"2535446700","title":"每日卖空追踪 | 洪桥集团 05月14日卖空量成交1.8万股，卖空比例为3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535446700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535446700?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:30","pubTimestamp":1747211436,"startTime":"0","endTime":"0","summary":"洪桥集团北京时间05月14日，股价较前一交易日持平，卖空量成交1.8万股，较上一交易日减少57.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514180613a6deca2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514180613a6deca2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08137","BK1116"],"gpt_icon":0},{"id":"2534066371","title":"每日卖空追踪 | 洪桥集团 05月09日卖空量成交6.8万股，卖空比例为1.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534066371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534066371?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:30","pubTimestamp":1746779435,"startTime":"0","endTime":"0","summary":"洪桥集团北京时间05月09日，涨5.15%，卖空量成交6.8万股%，较上一交易日增加112.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509181556a4780303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509181556a4780303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08137"],"gpt_icon":0},{"id":"2534177852","title":"洪桥集团05月09日主力净流入20.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534177852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534177852?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778527,"startTime":"0","endTime":"0","summary":"05月09日, 洪桥集团股价涨5.15%，报收0.51元，成交金额247.8万元，换手率0.03%，振幅12.37%，量比1.90。洪桥集团今日主力资金净流入20.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.09%，主力资金累计净流入9.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入10.4万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175108a477f988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175108a477f988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08137","BK1116"],"gpt_icon":0},{"id":"2534114065","title":"洪桥集团盘中异动 快速跳水5.15%报0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:33","pubTimestamp":1746758005,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时33分，洪桥集团股票出现波动，股价快速跳水5.15%。截至发稿，该股报0.460港元/股，成交量100.6万股，换手率0.01%，振幅7.22%。资金方面，该股资金流入990港元，流出37.678万港元。洪桥集团股票所在的能源储存装置行业中，整体跌幅为0.05%。其相关个股中，瑞浦兰钧、理士国际、超威动力涨幅较大，振幅较大的相关个股有洪桥集团、中创新航、瑞浦兰钧，振幅分别为6.19%、4.21%、3.68%。洪桥集团公司简介：该公司及其附属公司主要:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509103325a47783b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509103325a47783b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08137"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08137\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"08137","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08137","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"08137","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-09","symbol":"08137","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-09","symbol":"08137","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691544600000,"name":null,"time":"","dateTimestamp":1691510400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08137\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08137\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08137\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08137","date":"2025-06-03","current":-23.184541,"percent":0.360573,"low":-101.372688,"twenty":-31.478887,"median":-18.108731,"eighty":4.169348,"high":30.8077,"avg":-15.473698,"sd":24.554637,"marketCap":9572410059},"quantilePoints":[{"date":"2020-06-05","current":8.160453,"twenty":2.882349,"median":3.602937,"eighty":8.176376,"marketCap":2921230081},{"date":"2020-06-12","current":8.160453,"twenty":2.925584,"median":3.711024,"eighty":8.23874,"marketCap":2921230081},{"date":"2020-06-19","current":7.752431,"twenty":2.954408,"median":3.819113,"eighty":8.20026,"marketCap":2775168577},{"date":"2020-06-26","current":7.616423,"twenty":2.96882,"median":4.395583,"eighty":8.184337,"marketCap":2726481409},{"date":"2020-07-03","current":7.752431,"twenty":2.990437,"median":7.028794,"eighty":8.160453,"marketCap":2775168577},{"date":"2020-07-10","current":8.296461,"twenty":2.990437,"median":7.028794,"eighty":8.160453,"marketCap":2969917249},{"date":"2020-07-17","current":9.520529,"twenty":2.997643,"median":7.072393,"eighty":8.296461,"marketCap":3408101762},{"date":"2020-07-24","current":9.384521,"twenty":3.033673,"median":7.303748,"eighty":8.296461,"marketCap":3359414594},{"date":"2020-07-31","current":9.112506,"twenty":3.069702,"median":7.380234,"eighty":8.432468,"marketCap":3262040258},{"date":"2020-08-07","current":9.520529,"twenty":3.127349,"median":7.547471,"eighty":8.565121,"marketCap":3408101762},{"date":"2020-08-14","current":10.556218,"twenty":3.249849,"median":7.616423,"eighty":8.697356,"marketCap":3262040258},{"date":"2020-08-21","current":10.083552,"twenty":3.278672,"median":7.752431,"eighty":8.840491,"marketCap":3115978753},{"date":"2020-08-28","current":10.241107,"twenty":3.285878,"median":7.752431,"eighty":9.085305,"marketCap":3164665921},{"date":"2020-09-04","current":10.556218,"twenty":3.314702,"median":7.84882,"eighty":9.221312,"marketCap":3262040258},{"date":"2020-09-11","current":10.083552,"twenty":3.314702,"median":7.965967,"eighty":9.248514,"marketCap":3115978753},{"date":"2020-09-18","current":11.816662,"twenty":3.314702,"median":7.965967,"eighty":9.493327,"marketCap":3651537602},{"date":"2020-09-25","current":11.816662,"twenty":3.314702,"median":7.965967,"eighty":9.787723,"marketCap":3651537602},{"date":"2020-09-30","current":12.131773,"twenty":3.314702,"median":7.995207,"eighty":9.925996,"marketCap":3748911938},{"date":"2020-10-09","current":11.501551,"twenty":3.372348,"median":8.024446,"eighty":10.083552,"marketCap":3554163266},{"date":"2020-10-16","current":11.18644,"twenty":3.38676,"median":8.024446,"eighty":10.083552,"marketCap":3456788930},{"date":"2020-10-23","current":11.028884,"twenty":3.444407,"median":8.083113,"eighty":10.241107,"marketCap":3408101762},{"date":"2020-10-30","current":9.925996,"twenty":3.458819,"median":8.160453,"eighty":10.241107,"marketCap":3067291585},{"date":"2020-11-06","current":9.925996,"twenty":3.480437,"median":8.20026,"eighty":10.241107,"marketCap":3067291585},{"date":"2020-11-13","current":10.940453,"twenty":3.516466,"median":8.296461,"eighty":10.361409,"marketCap":2969917249},{"date":"2020-11-20","current":12.195915,"twenty":3.530878,"median":8.296461,"eighty":10.398662,"marketCap":3310727426},{"date":"2020-11-27","current":12.375266,"twenty":3.530878,"median":8.317406,"eighty":10.556218,"marketCap":3359414594},{"date":"2020-12-04","current":12.195915,"twenty":3.530878,"median":8.432468,"eighty":10.556218,"marketCap":3310727426},{"date":"2020-12-11","current":12.554618,"twenty":3.530878,"median":8.434553,"eighty":10.970917,"marketCap":3408101762},{"date":"2020-12-18","current":13.272025,"twenty":3.552495,"median":8.568476,"eighty":11.028884,"marketCap":3602850434},{"date":"2020-12-24","current":13.989432,"twenty":3.566907,"median":8.618661,"eighty":11.18644,"marketCap":3797599106},{"date":"2020-12-31","current":16.500355,"twenty":3.566907,"median":8.704483,"eighty":11.299156,"marketCap":4479219458},{"date":"2021-01-08","current":22.239609,"twenty":15.998171,"median":17.755817,"eighty":21.522203,"marketCap":6037208835},{"date":"2021-01-15","current":19.728686,"twenty":16.356874,"median":21.342851,"eighty":22.383091,"marketCap":5355588483},{"date":"2021-01-22","current":22.239609,"twenty":17.253632,"median":21.522203,"eighty":22.383091,"marketCap":6037208835},{"date":"2021-01-29","current":18.652576,"twenty":18.293872,"median":21.163499,"eighty":22.239609,"marketCap":5063465475},{"date":"2021-02-05","current":17.935169,"twenty":18.365613,"median":19.728686,"eighty":22.239609,"marketCap":4868716803},{"date":"2021-02-11","current":21.522203,"twenty":17.935169,"median":19.728686,"eighty":22.096128,"marketCap":5842460163},{"date":"2021-02-19","current":20.804796,"twenty":18.07865,"median":20.804796,"eighty":21.880906,"marketCap":5647711491},{"date":"2021-02-26","current":19.369982,"twenty":18.652576,"median":20.804796,"eighty":21.880906,"marketCap":5258214147},{"date":"2021-03-05","current":17.397114,"twenty":18.07865,"median":20.446092,"eighty":21.809165,"marketCap":4722655298},{"date":"2021-03-12","current":16.141652,"twenty":17.791687,"median":19.369982,"eighty":21.522203,"marketCap":4381845122},{"date":"2021-03-19","current":18.293872,"twenty":17.791687,"median":19.369982,"eighty":21.522203,"marketCap":4966091139},{"date":"2021-03-26","current":3.956961,"twenty":17.110151,"median":19.011279,"eighty":21.522203,"marketCap":4576593794},{"date":"2021-04-01","current":3.78858,"twenty":16.321004,"median":18.831927,"eighty":21.522203,"marketCap":4381845122},{"date":"2021-04-09","current":4.167438,"twenty":16.141652,"median":18.652576,"eighty":21.522203,"marketCap":4820029634},{"date":"2021-04-16","current":4.125343,"twenty":10.93836,"median":18.652576,"eighty":21.306981,"marketCap":4771342466},{"date":"2021-04-23","current":4.083247,"twenty":4.125343,"median":18.652576,"eighty":21.163499,"marketCap":4722655298},{"date":"2021-04-30","current":4.293724,"twenty":4.125343,"median":18.11452,"eighty":21.163499,"marketCap":4966091139},{"date":"2021-05-07","current":4.293724,"twenty":4.1506,"median":17.935169,"eighty":20.948277,"marketCap":4966091139},{"date":"2021-05-14","current":3.458577,"twenty":4.125343,"median":17.845493,"eighty":20.804796,"marketCap":4771342466},{"date":"2021-05-21","current":3.317411,"twenty":4.083247,"median":17.217762,"eighty":20.804796,"marketCap":4576593794},{"date":"2021-05-28","current":3.493869,"twenty":4.041152,"median":16.500355,"eighty":20.804796,"marketCap":4820029634},{"date":"2021-06-04","current":3.387994,"twenty":3.872771,"median":16.231328,"eighty":20.661314,"marketCap":4673968130},{"date":"2021-06-11","current":3.317411,"twenty":3.565576,"median":15.782949,"eighty":20.446092,"marketCap":4576593794},{"date":"2021-06-18","current":3.387994,"twenty":3.493869,"median":15.424245,"eighty":20.302611,"marketCap":4673968130},{"date":"2021-06-25","current":3.317411,"twenty":3.458577,"median":4.293724,"eighty":19.656945,"marketCap":4576593794},{"date":"2021-07-02","current":3.211536,"twenty":3.387994,"median":4.251629,"eighty":19.369982,"marketCap":4430532290},{"date":"2021-07-09","current":3.246828,"twenty":3.387994,"median":4.209533,"eighty":19.369982,"marketCap":4479219458},{"date":"2021-07-16","current":3.52916,"twenty":3.387994,"median":4.188486,"eighty":19.369982,"marketCap":4868716803},{"date":"2021-07-23","current":3.599744,"twenty":3.387994,"median":4.167438,"eighty":19.369982,"marketCap":4966091139},{"date":"2021-07-30","current":3.599744,"twenty":3.387994,"median":4.125343,"eighty":19.011279,"marketCap":4966091139},{"date":"2021-08-06","current":4.234993,"twenty":3.387994,"median":4.125343,"eighty":19.011279,"marketCap":5842460163},{"date":"2021-08-13","current":4.0316,"twenty":3.387994,"median":4.125343,"eighty":19.011279,"marketCap":5647711491},{"date":"2021-08-20","current":4.101111,"twenty":3.423286,"median":4.125343,"eighty":19.011279,"marketCap":5745085827},{"date":"2021-08-27","current":3.96209,"twenty":3.423286,"median":4.092179,"eighty":18.652576,"marketCap":5550337155},{"date":"2021-09-03","current":3.823069,"twenty":3.423286,"median":4.083247,"eighty":18.652576,"marketCap":5355588483},{"date":"2021-09-10","current":3.684048,"twenty":3.423286,"median":4.0622,"eighty":18.652576,"marketCap":5160839811},{"date":"2021-09-17","current":3.336497,"twenty":3.423286,"median":4.0316,"eighty":18.652576,"marketCap":4673968130},{"date":"2021-09-24","current":3.406007,"twenty":3.387994,"median":4.0316,"eighty":18.652576,"marketCap":4771342466},{"date":"2021-09-30","current":3.336497,"twenty":3.387994,"median":4.0316,"eighty":18.652576,"marketCap":4673968130},{"date":"2021-10-08","current":3.197476,"twenty":3.387994,"median":3.96209,"eighty":18.652576,"marketCap":4479219458},{"date":"2021-10-15","current":3.475517,"twenty":3.387994,"median":3.96209,"eighty":18.509094,"marketCap":4868716803},{"date":"2021-10-22","current":3.301742,"twenty":3.387994,"median":3.956961,"eighty":18.293872,"marketCap":4625280962},{"date":"2021-10-29","current":3.058455,"twenty":3.352702,"median":3.89258,"eighty":18.150391,"marketCap":4284470786},{"date":"2021-11-05","current":2.745659,"twenty":3.325045,"median":3.89258,"eighty":17.935169,"marketCap":3846286274},{"date":"2021-11-12","current":2.726904,"twenty":3.317411,"median":3.877423,"eighty":17.935169,"marketCap":3894973442},{"date":"2021-11-19","current":2.726904,"twenty":3.317411,"median":3.823069,"eighty":17.935169,"marketCap":3894973442},{"date":"2021-11-26","current":2.692818,"twenty":3.301742,"median":3.78858,"eighty":17.935169,"marketCap":3846286274},{"date":"2021-12-03","current":2.522386,"twenty":3.289968,"median":3.74091,"eighty":17.863428,"marketCap":3602850434},{"date":"2021-12-10","current":2.420127,"twenty":3.282119,"median":3.652124,"eighty":17.612336,"marketCap":3456788930},{"date":"2021-12-17","current":2.386041,"twenty":3.266986,"median":3.599744,"eighty":17.253632,"marketCap":3408101762},{"date":"2021-12-24","current":2.21561,"twenty":3.219814,"median":3.564452,"eighty":16.823188,"marketCap":3164665921},{"date":"2021-12-31","current":2.454214,"twenty":3.211536,"median":3.52916,"eighty":16.500355,"marketCap":3505476098},{"date":"2022-01-07","current":2.181523,"twenty":-3.103249,"median":9.501374,"eighty":16.907293,"marketCap":3115978753},{"date":"2022-01-14","current":2.317868,"twenty":-3.103249,"median":9.501374,"eighty":16.907293,"marketCap":3310727426},{"date":"2022-01-21","current":2.351955,"twenty":-3.103249,"median":9.501374,"eighty":16.907293,"marketCap":3359414594},{"date":"2022-01-28","current":2.283782,"twenty":-3.103249,"median":9.501374,"eighty":16.907293,"marketCap":3262040258},{"date":"2022-02-04","current":2.351955,"twenty":-3.111027,"median":9.510952,"eighty":16.907293,"marketCap":3359414594},{"date":"2022-02-11","current":2.351955,"twenty":-3.111027,"median":9.510952,"eighty":16.907293,"marketCap":3359414594},{"date":"2022-02-18","current":2.420127,"twenty":-3.111027,"median":9.510952,"eighty":16.907293,"marketCap":3456788930},{"date":"2022-02-25","current":2.249696,"twenty":-3.111027,"median":9.510952,"eighty":16.907293,"marketCap":3213353089},{"date":"2022-03-04","current":1.977005,"twenty":-3.111027,"median":9.510952,"eighty":16.907293,"marketCap":2823855745},{"date":"2022-03-11","current":1.84066,"twenty":-3.111027,"median":9.510952,"eighty":16.907293,"marketCap":2629107073},{"date":"2022-03-18","current":1.874747,"twenty":-3.111027,"median":9.510952,"eighty":16.907293,"marketCap":2677794241},{"date":"2022-03-25","current":2.011092,"twenty":-3.111027,"median":9.510952,"eighty":16.907293,"marketCap":2872542913},{"date":"2022-04-01","current":1.908833,"twenty":-3.072139,"median":9.510952,"eighty":16.907293,"marketCap":2726481409},{"date":"2022-04-08","current":28.60715,"twenty":1.772488,"median":9.627035,"eighty":17.108571,"marketCap":2531732737},{"date":"2022-04-14","current":28.60715,"twenty":1.908833,"median":9.768441,"eighty":17.397114,"marketCap":2531732737},{"date":"2022-04-22","current":26.956737,"twenty":1.977005,"median":9.784997,"eighty":17.511125,"marketCap":2385671233},{"date":"2022-04-29","current":26.076517,"twenty":2.011092,"median":9.784997,"eighty":17.618061,"marketCap":2307771764},{"date":"2022-05-06","current":25.196297,"twenty":2.045178,"median":9.792544,"eighty":17.755702,"marketCap":2229872295},{"date":"2022-05-13","current":-20.533445,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":2531732737},{"date":"2022-05-20","current":-22.112941,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":2726481409},{"date":"2022-05-27","current":-23.297563,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":2872542913},{"date":"2022-06-02","current":-24.877059,"twenty":2.06563,"median":9.925996,"eighty":17.909613,"marketCap":3067291585},{"date":"2022-06-10","current":-28.03605,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":3456788930},{"date":"2022-06-17","current":-24.087311,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":2969917249},{"date":"2022-06-24","current":-25.666807,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":3164665921},{"date":"2022-06-30","current":-24.087311,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":2969917249},{"date":"2022-07-08","current":-24.877059,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":3067291585},{"date":"2022-07-15","current":-23.297563,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":2872542913},{"date":"2022-07-22","current":-25.271933,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":3115978753},{"date":"2022-07-29","current":-24.877059,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":3067291585},{"date":"2022-08-05","current":-24.482185,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":3018604417},{"date":"2022-08-29","current":-25.097673,"twenty":2.21561,"median":9.926809,"eighty":17.935169,"marketCap":3164665921},{"date":"2022-09-23","current":-23.939318,"twenty":2.351955,"median":10.06862,"eighty":17.973495,"marketCap":3018604417},{"date":"2022-09-30","current":-22.008728,"twenty":2.351955,"median":10.06862,"eighty":17.973495,"marketCap":2775168577},{"date":"2022-10-07","current":-22.008728,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2775168577},{"date":"2022-10-14","current":-21.62261,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2726481409},{"date":"2022-10-21","current":-20.464256,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2580419905},{"date":"2022-10-28","current":-22.008728,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2775168577},{"date":"2022-11-04","current":-23.167082,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2921230081},{"date":"2022-11-11","current":-22.394846,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2823855745},{"date":"2022-11-18","current":-30.411806,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2775168577},{"date":"2022-11-25","current":-30.945347,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2823855745},{"date":"2022-12-02","current":-31.478887,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2872542913},{"date":"2022-12-09","current":-32.012428,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2921230081},{"date":"2022-12-16","current":-32.012428,"twenty":2.351955,"median":10.06862,"eighty":17.992659,"marketCap":2921230081},{"date":"2022-12-23","current":-34.14659,"twenty":2.351955,"median":10.06862,"eighty":17.992659,"marketCap":3115978753},{"date":"2022-12-30","current":-36.814292,"twenty":2.351955,"median":10.06862,"eighty":17.992659,"marketCap":3359414594},{"date":"2023-01-06","current":-38.948454,"twenty":2.351955,"median":10.06862,"eighty":17.992659,"marketCap":3554163266},{"date":"2023-01-13","current":-39.481994,"twenty":2.351955,"median":10.076086,"eighty":18.011822,"marketCap":3602850434},{"date":"2023-01-20","current":-76.829827,"twenty":2.351955,"median":10.076086,"eighty":18.011822,"marketCap":7010952196},{"date":"2023-01-27","current":-99.238526,"twenty":2.386041,"median":10.083552,"eighty":18.030985,"marketCap":9055813253},{"date":"2023-02-03","current":-91.76896,"twenty":2.386041,"median":10.083552,"eighty":18.030985,"marketCap":8374192901},{"date":"2023-02-10","current":-94.970203,"twenty":2.386041,"median":10.083552,"eighty":18.030985,"marketCap":8666315909},{"date":"2023-02-17","current":-84.299393,"twenty":2.386041,"median":10.083552,"eighty":18.030985,"marketCap":7692572548},{"date":"2023-02-24","current":-90.701879,"twenty":2.386041,"median":10.083552,"eighty":18.030985,"marketCap":8276818565},{"date":"2023-03-03","current":-86.433555,"twenty":2.386041,"median":10.083552,"eighty":18.030985,"marketCap":7887321220},{"date":"2023-03-09","current":-82.165232,"twenty":-81.951816,"median":-81.631692,"eighty":-81.311567,"marketCap":7497823876},{"date":"2023-03-17","current":-78.963989,"twenty":2.386041,"median":6.567138,"eighty":19.381622,"marketCap":7205700868},{"date":"2023-03-24","current":-93.903122,"twenty":2.351955,"median":6.467636,"eighty":19.323958,"marketCap":8568941573},{"date":"2023-03-31","current":-39.603734,"twenty":2.351955,"median":5.970125,"eighty":19.286371,"marketCap":7887321220},{"date":"2023-04-06","current":-40.581604,"twenty":2.341909,"median":4.975682,"eighty":19.096618,"marketCap":8082069892},{"date":"2023-04-14","current":-39.114799,"twenty":2.292621,"median":4.705684,"eighty":19.011279,"marketCap":7789946884},{"date":"2023-04-21","current":-37.647994,"twenty":2.272636,"median":4.628542,"eighty":18.867609,"marketCap":7497823876},{"date":"2023-04-28","current":-36.181189,"twenty":2.21561,"median":4.628542,"eighty":18.652576,"marketCap":7205700868},{"date":"2023-05-05","current":-35.203319,"twenty":2.21561,"median":4.551399,"eighty":18.650448,"marketCap":7010952196},{"date":"2023-05-12","current":-43.518423,"twenty":2.181523,"median":4.397115,"eighty":18.548952,"marketCap":6816203524},{"date":"2023-05-19","current":-37.301505,"twenty":2.150302,"median":4.319972,"eighty":18.293836,"marketCap":5842460163},{"date":"2023-05-25","current":-38.544889,"twenty":2.125733,"median":4.293724,"eighty":18.173105,"marketCap":6037208835},{"date":"2023-06-02","current":-33.571355,"twenty":2.045178,"median":4.24283,"eighty":17.935169,"marketCap":5258214147},{"date":"2023-06-09","current":-33.571355,"twenty":1.977005,"median":4.222263,"eighty":17.687106,"marketCap":5258214147},{"date":"2023-06-16","current":-33.571355,"twenty":1.942919,"median":4.190077,"eighty":17.37327,"marketCap":5258214147},{"date":"2023-06-23","current":-31.706279,"twenty":1.881564,"median":4.167438,"eighty":17.13504,"marketCap":4966091139},{"date":"2023-06-30","current":-28.908667,"twenty":-14.503795,"median":4.165688,"eighty":16.875575,"marketCap":4527906626},{"date":"2023-07-07","current":-30.462896,"twenty":-19.923691,"median":4.125343,"eighty":16.81885,"marketCap":4771342466},{"date":"2023-07-14","current":-30.15205,"twenty":-20.533445,"median":4.101111,"eighty":16.500355,"marketCap":4722655298},{"date":"2023-07-21","current":-28.286975,"twenty":-21.305853,"median":4.088545,"eighty":16.141652,"marketCap":4430532290},{"date":"2023-07-28","current":-21.759211,"twenty":-21.62261,"median":4.083247,"eighty":15.424245,"marketCap":3408101762},{"date":"2023-08-04","current":-22.070057,"twenty":-22.008728,"median":4.0316,"eighty":13.755721,"marketCap":3456788930},{"date":"2023-08-11","current":-23.638691,"twenty":-22.008728,"median":4.027421,"eighty":13.272025,"marketCap":3505476098},{"date":"2023-08-18","current":-22.325431,"twenty":-22.070057,"median":4.011403,"eighty":12.985062,"marketCap":3310727426},{"date":"2023-08-25","current":-24.623637,"twenty":-22.112941,"median":3.96209,"eighty":12.604439,"marketCap":3651537602},{"date":"2023-09-01","current":-29.876679,"twenty":-22.380903,"median":3.956961,"eighty":12.489978,"marketCap":4430532290},{"date":"2023-09-08","current":-26.265213,"twenty":-22.394846,"median":3.89258,"eighty":12.195915,"marketCap":3894973442},{"date":"2023-09-15","current":-26.593528,"twenty":-22.780964,"median":3.872771,"eighty":11.991155,"marketCap":3943660610},{"date":"2023-09-22","current":-24.951952,"twenty":-22.982061,"median":3.823069,"eighty":11.837211,"marketCap":3700224770},{"date":"2023-09-29","current":-24.295322,"twenty":-23.297563,"median":3.818547,"eighty":11.816662,"marketCap":3602850434},{"date":"2023-10-06","current":-23.967007,"twenty":-23.570298,"median":3.78858,"eighty":11.532813,"marketCap":3554163266},{"date":"2023-10-13","current":-22.325431,"twenty":-23.638691,"median":3.747054,"eighty":11.208983,"marketCap":3310727426},{"date":"2023-10-20","current":-22.653746,"twenty":-23.638691,"median":3.684048,"eighty":11.028884,"marketCap":3359414594},{"date":"2023-10-27","current":-24.295322,"twenty":-23.638691,"median":3.669628,"eighty":10.955685,"marketCap":3602850434},{"date":"2023-11-03","current":-24.623637,"twenty":-23.692437,"median":3.602937,"eighty":10.556218,"marketCap":3651537602},{"date":"2023-11-10","current":-23.32037,"twenty":-23.967007,"median":3.602937,"eighty":10.556218,"marketCap":4333157954},{"date":"2023-11-17","current":-22.272264,"twenty":-23.967007,"median":3.602937,"eighty":10.398662,"marketCap":4138409282},{"date":"2023-11-24","current":-21.224157,"twenty":-23.967007,"median":3.599744,"eighty":10.241107,"marketCap":3943660610},{"date":"2023-12-01","current":-19.389971,"twenty":-23.967007,"median":3.566907,"eighty":10.208675,"marketCap":3602850434},{"date":"2023-12-08","current":-20.438077,"twenty":-23.967007,"median":3.566907,"eighty":10.092396,"marketCap":3797599106},{"date":"2023-12-15","current":-20.700104,"twenty":-23.967007,"median":3.530878,"eighty":10.083552,"marketCap":3846286274},{"date":"2023-12-22","current":-19.389971,"twenty":-23.967007,"median":3.52916,"eighty":10.010687,"marketCap":3602850434},{"date":"2023-12-29","current":-18.865917,"twenty":-23.967007,"median":3.52916,"eighty":9.939291,"marketCap":3505476098},{"date":"2024-01-05","current":-17.031731,"twenty":-23.967007,"median":3.494849,"eighty":9.925996,"marketCap":3164665921},{"date":"2024-01-12","current":-17.031731,"twenty":-23.967007,"median":3.493869,"eighty":9.892547,"marketCap":3164665921},{"date":"2024-01-19","current":-16.769704,"twenty":-23.967007,"median":3.467168,"eighty":9.79256,"marketCap":3115978753},{"date":"2024-01-26","current":-16.769704,"twenty":-23.967007,"median":3.458577,"eighty":9.520529,"marketCap":3115978753},{"date":"2024-02-02","current":-15.197545,"twenty":-23.967007,"median":3.440762,"eighty":9.384521,"marketCap":2823855745},{"date":"2024-02-09","current":-15.721598,"twenty":-23.955931,"median":3.440762,"eighty":9.248514,"marketCap":2921230081},{"date":"2024-02-16","current":-16.507678,"twenty":-23.967007,"median":3.423286,"eighty":9.112506,"marketCap":3067291585},{"date":"2024-02-23","current":-16.507678,"twenty":-23.967007,"median":3.387994,"eighty":8.8933,"marketCap":3067291585},{"date":"2024-03-01","current":-15.459571,"twenty":-23.961469,"median":3.387994,"eighty":8.793375,"marketCap":2872542913},{"date":"2024-03-08","current":-15.459571,"twenty":-23.961469,"median":3.369731,"eighty":8.702276,"marketCap":2872542913},{"date":"2024-03-15","current":-14.935518,"twenty":-23.961469,"median":3.326954,"eighty":8.565121,"marketCap":2775168577},{"date":"2024-03-22","current":-14.411465,"twenty":-23.961469,"median":3.317411,"eighty":8.453053,"marketCap":2677794241},{"date":"2024-03-28","current":-24.682048,"twenty":-23.967007,"median":3.316057,"eighty":8.42471,"marketCap":2629107073},{"date":"2024-04-05","current":-23.767898,"twenty":-23.967007,"median":3.314702,"eighty":8.296461,"marketCap":2531732737},{"date":"2024-04-12","current":-24.682048,"twenty":-24.087311,"median":3.301742,"eighty":8.296461,"marketCap":2629107073},{"date":"2024-04-19","current":-23.770339,"twenty":-24.087311,"median":3.282119,"eighty":8.160453,"marketCap":2531992737},{"date":"2024-04-26","current":-23.313217,"twenty":-24.087311,"median":3.278672,"eighty":8.091744,"marketCap":2483300569},{"date":"2024-05-03","current":-25.598827,"twenty":-24.087311,"median":3.266986,"eighty":8.059669,"marketCap":2726761409},{"date":"2024-05-10","current":-23.770339,"twenty":-24.197441,"median":3.221884,"eighty":8.024446,"marketCap":2531992737},{"date":"2024-05-17","current":-23.770339,"twenty":-24.242275,"median":3.204506,"eighty":8.024446,"marketCap":2531992737},{"date":"2024-05-24","current":-23.770339,"twenty":-24.295322,"median":3.060475,"eighty":7.965967,"marketCap":2531992737},{"date":"2024-05-31","current":-23.313217,"twenty":-24.295322,"median":2.990437,"eighty":7.965967,"marketCap":2483300569},{"date":"2024-06-07","current":-24.227461,"twenty":-24.295322,"median":2.95419,"eighty":7.965967,"marketCap":2580684905},{"date":"2024-06-14","current":-22.581822,"twenty":-24.295322,"median":2.882349,"eighty":7.965967,"marketCap":2405393100},{"date":"2024-06-21","current":-20.66191,"twenty":-24.295322,"median":2.767626,"eighty":7.965967,"marketCap":2200885994},{"date":"2024-06-28","current":-18.376301,"twenty":-24.295322,"median":2.692818,"eighty":7.965967,"marketCap":1957425154},{"date":"2024-07-05","current":-18.193452,"twenty":-24.295322,"median":2.692818,"eighty":7.965967,"marketCap":1937948287},{"date":"2024-07-12","current":-18.284876,"twenty":-24.295322,"median":2.658731,"eighty":7.965967,"marketCap":1947686721},{"date":"2024-07-19","current":-18.284876,"twenty":-24.295322,"median":2.60938,"eighty":7.965967,"marketCap":1947686721},{"date":"2024-07-26","current":-17.919179,"twenty":-24.295322,"median":2.4883,"eighty":7.965967,"marketCap":1908732986},{"date":"2024-08-02","current":-17.462057,"twenty":-24.295322,"median":2.454214,"eighty":7.965967,"marketCap":1860040818},{"date":"2024-08-09","current":-17.370632,"twenty":-24.295322,"median":2.420127,"eighty":7.965967,"marketCap":1850302385},{"date":"2024-08-16","current":-19.290544,"twenty":-24.295322,"median":2.386041,"eighty":7.965967,"marketCap":2054809490},{"date":"2024-08-23","current":-20.296213,"twenty":-24.295322,"median":2.386041,"eighty":7.965967,"marketCap":2161932260},{"date":"2024-08-30","current":-18.650574,"twenty":-24.295322,"median":2.386041,"eighty":7.965967,"marketCap":1986640455},{"date":"2024-09-06","current":-17.402048,"twenty":-24.295322,"median":2.386041,"eighty":7.965967,"marketCap":1918471420},{"date":"2024-09-13","current":-18.108731,"twenty":-24.295322,"median":2.351955,"eighty":7.965967,"marketCap":1996378889},{"date":"2024-09-20","current":-18.108731,"twenty":-24.295322,"median":2.351955,"eighty":7.965967,"marketCap":1996378889},{"date":"2024-09-27","current":-18.373736,"twenty":-24.295322,"median":2.283782,"eighty":7.965967,"marketCap":2025594190},{"date":"2024-10-04","current":-30.033992,"twenty":-24.295322,"median":2.26985,"eighty":7.965967,"marketCap":3311067426},{"date":"2024-10-10","current":-28.267287,"twenty":-24.482185,"median":2.224715,"eighty":7.965967,"marketCap":3116298753},{"date":"2024-10-18","current":-30.033992,"twenty":-24.623637,"median":2.21561,"eighty":7.965967,"marketCap":3311067426},{"date":"2024-10-25","current":-39.309196,"twenty":-24.623637,"median":2.181523,"eighty":7.965967,"marketCap":4333602954},{"date":"2024-11-01","current":-38.867519,"twenty":-24.684583,"median":2.147437,"eighty":7.965967,"marketCap":4284910786},{"date":"2024-11-08","current":-41.959254,"twenty":-24.877059,"median":2.125733,"eighty":7.965967,"marketCap":4625755962},{"date":"2024-11-15","current":-43.284283,"twenty":-24.877059,"median":2.045178,"eighty":7.965967,"marketCap":4771832466},{"date":"2024-11-22","current":-54.767868,"twenty":-24.951952,"median":1.977005,"eighty":7.965967,"marketCap":6037828835},{"date":"2024-11-29","current":-54.767868,"twenty":-25.141705,"median":1.942919,"eighty":7.965967,"marketCap":6037828835},{"date":"2024-12-06","current":-60.067984,"twenty":-25.271933,"median":1.772488,"eighty":7.965967,"marketCap":6622134852},{"date":"2024-12-13","current":-57.417926,"twenty":-25.598827,"median":-14.411465,"eighty":7.965967,"marketCap":6329981843},{"date":"2024-12-20","current":-43.725959,"twenty":-25.936897,"median":-14.673491,"eighty":7.965967,"marketCap":4820524634},{"date":"2024-12-27","current":-49.467752,"twenty":-26.055948,"median":-14.935518,"eighty":7.965967,"marketCap":5453522819},{"date":"2025-01-03","current":-50.351104,"twenty":-26.265213,"median":-14.935518,"eighty":7.965967,"marketCap":5550907155},{"date":"2025-01-10","current":-53.001163,"twenty":-27.246302,"median":-15.197545,"eighty":7.965967,"marketCap":5843060163},{"date":"2025-01-17","current":-48.584399,"twenty":-27.641176,"median":-15.459571,"eighty":7.965967,"marketCap":5356138483},{"date":"2025-01-24","current":-42.40093,"twenty":-28.235104,"median":-15.721598,"eighty":7.965967,"marketCap":4674448130},{"date":"2025-01-28","current":-45.050988,"twenty":-28.267287,"median":-15.721598,"eighty":7.965967,"marketCap":4966601139},{"date":"2025-02-07","current":-51.234457,"twenty":-28.411313,"median":-15.983624,"eighty":7.965967,"marketCap":5648291491},{"date":"2025-02-14","current":-52.11781,"twenty":-29.381852,"median":-16.245651,"eighty":7.965967,"marketCap":5745675827},{"date":"2025-02-21","current":-53.884515,"twenty":-29.606932,"median":-16.732535,"eighty":7.965967,"marketCap":5940444499},{"date":"2025-02-28","current":-52.11781,"twenty":-30.033992,"median":-16.783701,"eighty":7.965967,"marketCap":5745675827},{"date":"2025-03-07","current":-52.11781,"twenty":-30.411806,"median":-17.279208,"eighty":7.965967,"marketCap":5745675827},{"date":"2025-03-14","current":-52.11781,"twenty":-30.945347,"median":-17.402048,"eighty":7.965967,"marketCap":5745675827},{"date":"2025-03-21","current":-48.584399,"twenty":-31.084588,"median":-17.462057,"eighty":7.965967,"marketCap":5356138483},{"date":"2025-03-28","current":-46.817694,"twenty":-31.478887,"median":-17.578719,"eighty":7.965967,"marketCap":5161369811},{"date":"2025-04-03","current":-11.321593,"twenty":-31.478887,"median":-17.578719,"eighty":7.965967,"marketCap":4674448130},{"date":"2025-04-11","current":-14.753799,"twenty":-31.478887,"median":-17.578719,"eighty":7.965967,"marketCap":6091533674},{"date":"2025-04-17","current":-15.10508,"twenty":-31.478887,"median":-17.567251,"eighty":7.965967,"marketCap":6236570190},{"date":"2025-04-25","current":-14.402518,"twenty":-31.478887,"median":-17.611812,"eighty":7.752431,"marketCap":5946497158},{"date":"2025-05-02","current":-17.388406,"twenty":-31.478887,"median":-17.578719,"eighty":7.616423,"marketCap":7179307544},{"date":"2025-05-09","current":-17.915327,"twenty":-31.478887,"median":-17.65598,"eighty":7.235602,"marketCap":7396862319},{"date":"2025-05-16","current":-19.671732,"twenty":-31.478887,"median":-17.827754,"eighty":4.293724,"marketCap":8122044899},{"date":"2025-05-23","current":-20.374294,"twenty":-31.478887,"median":-17.925619,"eighty":4.224809,"marketCap":8412117931},{"date":"2025-05-30","current":-23.184541,"twenty":-31.478887,"median":-18.105379,"eighty":4.193968,"marketCap":9572410059},{"date":"2025-06-03","current":-23.184541,"twenty":-31.478887,"median":-18.108731,"eighty":4.169348,"marketCap":9572410059}],"updateTime":1749076891905}}}