港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长安仁恒

1.370

0.000

成交量：6,500.00

成交额：8,935.00

市值：5,260.80万

市盈率：37.80

高：1.400

开：1.400

低：1.370

收：1.370

数据加载中...

总览公司新闻公告

公司资料

公司名字：

长安仁恒

交易所：

SEHK

成立时间：

2000

员工人数：

229

公司地址：

Laoya Tang,Si’an Town,Changxing,Zhejiang Province,China

官网：

- -

邮编：

- -

电话：

86 57 2682 2137

传真：

- -

简介：

浙江长安仁恒科技股份有限公司是一家主要从事开发、生产及销售膨润土精细化学品业务的中国公司。该公司的主要产品包括造纸化学品、冶金球专用膨润土、钙基土及其他产品。该公司也在浙江省长兴市规划创建一个水处理剂项目及在河北省阳原市开设一个有机膨润土项目。这两个项目目前都正在建设中。该公司还通过其子公司从事批发及零售设备业务。

董事

名称

职位

张有连

董事长，执行董事

范芳

执行董事，薪酬委员会委员，提名委员会委员

佘文杰

执行董事

章磊

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

唐靖炎

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

陈建平

独立非执行董事，审核委员会委员

张金花

非执行董事

徐勤思

监事会主席，监事

张冬连

监事

李丽姣

职工代表监事

股东

名称

职位

徐勤伟

总经理

苏品

副总经理

范芳

财务总监，财务部主管

陈汉云

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08139/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08139\",,,,,undefined,":{"symbol":"08139","market":"HK","secType":"STK","nameCN":"长安仁恒","latestPrice":1.37,"timestamp":1751005009582,"preClose":1.37,"halted":0,"volume":6500,"delay":0,"floatShares":38400000,"shares":38400000,"eps":0.03623864272481789,"marketStatus":"交易中","change":0,"latestTime":"06-27 15:09:00","open":1.4,"high":1.4,"low":1.37,"amount":8935,"amplitude":0.021898,"askPrice":1.42,"askSize":2500,"bidPrice":1.37,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.03623864272481789,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751011800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":1.37,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.196987,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08139\",,,,,undefined,":{"symbol":"08139","floatShares":38400000,"roa":"1.80%","roe":"1.08%","lyrEps":0.036239,"volumeRatio":1.196987,"shares":38400000,"dividePrice":0,"high":1.4,"amplitude":0.021898,"preClose":1.37,"low":1.37,"week52Low":0.85,"pbRate":"0.40","psRate":"0.25","week52High":2.58,"institutionHeld":0,"latestPrice":1.37,"committee":0.230769,"eps":0.03623864272481789,"divideRate":0,"volume":6500,"delay":0,"ttmEps":0.03623864272481789,"open":1.4,"prevYearClose":1.48,"prevWeekClose":1.36,"prevMonthClose":1.39,"prevQuarterClose":1.43,"fiveDayClose":1.36,"twentyDayClose":1.39,"sixtyDayClose":1.43},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":243885201,"yearFounded":2000,"employeeNum":229,"address":"Laoya Tang,Si’an Town,Changxing,Zhejiang Province,China","officePhone":"86 57 2682 2137"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0074},{"period":"1month","weight":0.0301},{"period":"3month","weight":-0.042},{"period":"6month","weight":-0.0214},{"period":"1year","weight":0.0787},{"period":"ytd","weight":-0.0743}],"compareEarnings":[{"period":"1week","weight":0.0468},{"period":"1month","weight":0.0403},{"period":"3month","weight":0.0384},{"period":"6month","weight":0.2108},{"period":"1year","weight":0.3447},{"period":"ytd","weight":0.2126}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"浙江长安仁恒科技股份有限公司是一家主要从事开发、生产及销售膨润土精细化学品业务的中国公司。该公司的主要产品包括造纸化学品、冶金球专用膨润土、钙基土及其他产品。该公司也在浙江省长兴市规划创建一个水处理剂项目及在河北省阳原市开设一个有机膨润土项目。这两个项目目前都正在建设中。该公司还通过其子公司从事批发及零售设备业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.021561},{"month":2,"riseRate":0.444444,"avgChangeRate":0.047907},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.026682},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.09557},{"month":5,"riseRate":0.3,"avgChangeRate":-0.012548},{"month":6,"riseRate":0.2,"avgChangeRate":-0.026679},{"month":7,"riseRate":0.333333,"avgChangeRate":0.015768},{"month":8,"riseRate":0.666667,"avgChangeRate":0.083222},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.058733},{"month":10,"riseRate":0.444444,"avgChangeRate":0.00272},{"month":11,"riseRate":0.555556,"avgChangeRate":0.185975},{"month":12,"riseRate":0.444444,"avgChangeRate":0.0714}],"exchange":"SEHK","name":"长安仁恒","nameEN":"CHANGAN RH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08139\",market:\"HK\",,,undefined,":{"directors":[{"name":"张有连","position":"董事长，执行董事"},{"name":"范芳","position":"执行董事，薪酬委员会委员，提名委员会委员"},{"name":"佘文杰","position":"执行董事"},{"name":"章磊","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"唐靖炎","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"陈建平","position":"独立非执行董事，审核委员会委员"},{"name":"张金花","position":"非执行董事"},{"name":"徐勤思","position":"监事会主席，监事"},{"name":"张冬连","position":"监事"},{"name":"李丽姣","position":"职工代表监事"}],"executives":[{"name":"徐勤伟","position":"总经理"},{"name":"苏品","position":"副总经理"},{"name":"范芳","position":"财务总监，财务部主管"},{"name":"陈汉云","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08139\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08139","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-14","symbol":"08139","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘后","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-03-28","symbol":"08139","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08139","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08139","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08139\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08139\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08139\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08139","date":"2025-06-26","current":37.826342,"percent":0.78481,"low":-55.678206,"twenty":6.382196,"median":16.43902,"eighty":38.523813,"high":295.168253,"avg":24.175804,"sd":38.583133,"marketCap":52608000},"quantilePoints":[{"date":"2020-07-03","current":-47.439153,"twenty":-90.855588,"median":29.063491,"eighty":45.535347,"marketCap":103296000},{"date":"2020-07-10","current":-54.851994,"twenty":-89.692759,"median":-37.666913,"eighty":45.410833,"marketCap":120576000},{"date":"2020-07-17","current":-52.84646,"twenty":-88.798776,"median":-38.816972,"eighty":45.340995,"marketCap":116352000},{"date":"2020-07-24","current":-53.579406,"twenty":-79.477002,"median":-39.531569,"eighty":45.184508,"marketCap":117504000},{"date":"2020-07-31","current":-50.481543,"twenty":-55.576587,"median":-40.661077,"eighty":44.95114,"marketCap":111360000},{"date":"2020-08-07","current":-48.688274,"twenty":-55.112541,"median":-41.772066,"eighty":44.56112,"marketCap":107520000},{"date":"2020-08-14","current":169.839179,"twenty":-54.879706,"median":-42.073155,"eighty":44.56112,"marketCap":103680000},{"date":"2020-08-21","current":168.445884,"twenty":-54.866008,"median":-41.53734,"eighty":45.410833,"marketCap":103296000},{"date":"2020-08-28","current":172.73327,"twenty":-54.821506,"median":-40.100779,"eighty":46.068902,"marketCap":106752000},{"date":"2020-09-04","current":167.196118,"twenty":-54.570301,"median":-39.427399,"eighty":47.025785,"marketCap":103680000},{"date":"2020-09-11","current":152.17119,"twenty":-54.017954,"median":-38.767513,"eighty":47.632878,"marketCap":94464000},{"date":"2020-09-18","current":136.006672,"twenty":-53.866391,"median":-37.083391,"eighty":49.065678,"marketCap":85248000},{"date":"2020-09-25","current":151.299492,"twenty":-53.823041,"median":29.898684,"eighty":51.204683,"marketCap":94080000},{"date":"2020-09-30","current":150.58124,"twenty":-53.815556,"median":30.942542,"eighty":51.670206,"marketCap":94080000},{"date":"2020-10-09","current":157.532431,"twenty":-53.798262,"median":34.735869,"eighty":70.737321,"marketCap":99840000},{"date":"2020-10-16","current":160.021671,"twenty":-53.773962,"median":35.985313,"eighty":137.545309,"marketCap":101376000},{"date":"2020-10-23","current":168.246863,"twenty":-53.617287,"median":37.783915,"eighty":147.962747,"marketCap":106752000},{"date":"2020-10-30","current":174.272003,"twenty":-53.139638,"median":38.400487,"eighty":151.201273,"marketCap":110592000},{"date":"2020-11-06","current":170.463539,"twenty":-52.592059,"median":42.609548,"eighty":153.642776,"marketCap":109440000},{"date":"2020-11-13","current":30.73826,"twenty":-52.397375,"median":42.752788,"eighty":157.72437,"marketCap":111360000},{"date":"2020-11-20","current":29.493361,"twenty":-52.186114,"median":41.897413,"eighty":155.201496,"marketCap":107520000},{"date":"2020-11-27","current":29.879195,"twenty":-51.982301,"median":38.383632,"eighty":153.644824,"marketCap":108672000},{"date":"2020-12-04","current":26.311311,"twenty":-51.732925,"median":36.753134,"eighty":153.642776,"marketCap":96384000},{"date":"2020-12-11","current":27.320114,"twenty":-50.928772,"median":35.604514,"eighty":153.163944,"marketCap":99840000},{"date":"2020-12-18","current":25.492469,"twenty":-50.400362,"median":32.972986,"eighty":152.440646,"marketCap":93312000},{"date":"2020-12-24","current":27.247788,"twenty":-50.344475,"median":30.528824,"eighty":151.822511,"marketCap":99840000},{"date":"2020-12-31","current":26.293822,"twenty":-50.147705,"median":30.265676,"eighty":151.266752,"marketCap":96384000},{"date":"2021-01-08","current":25.124749,"twenty":25.025613,"median":25.592015,"eighty":26.249991,"marketCap":92928000},{"date":"2021-01-15","current":23.49695,"twenty":24.117269,"median":25.137439,"eighty":26.249991,"marketCap":86784000},{"date":"2021-01-22","current":21.322579,"twenty":23.161632,"median":24.673292,"eighty":26.205082,"marketCap":78720000},{"date":"2021-01-29","current":21.044586,"twenty":21.78488,"median":23.43469,"eighty":25.833058,"marketCap":78336000},{"date":"2021-02-05","current":20.860054,"twenty":21.126641,"median":23.18476,"eighty":25.326883,"marketCap":77184000},{"date":"2021-02-11","current":20.519292,"twenty":20.943155,"median":22.983357,"eighty":25.139977,"marketCap":76032000},{"date":"2021-02-19","current":23.30721,"twenty":20.909345,"median":22.983357,"eighty":25.075181,"marketCap":86400000},{"date":"2021-02-26","current":23.566181,"twenty":21.047118,"median":23.197769,"eighty":24.894417,"marketCap":87168000},{"date":"2021-03-05","current":21.856104,"twenty":21.068183,"median":23.30721,"eighty":24.836185,"marketCap":80640000},{"date":"2021-03-12","current":21.373138,"twenty":21.068183,"median":23.15585,"eighty":24.654567,"marketCap":78720000},{"date":"2021-03-19","current":22.214603,"twenty":21.116833,"median":22.983357,"eighty":24.569897,"marketCap":81792000},{"date":"2021-03-26","current":21.056032,"twenty":21.056275,"median":22.359293,"eighty":24.513628,"marketCap":77184000},{"date":"2021-04-01","current":55.082774,"twenty":21.057246,"median":22.854201,"eighty":24.876908,"marketCap":76800000},{"date":"2021-04-09","current":55.785882,"twenty":21.090056,"median":23.126941,"eighty":25.134901,"marketCap":77952000},{"date":"2021-04-16","current":58.313166,"twenty":21.126641,"median":23.258995,"eighty":26.249991,"marketCap":81792000},{"date":"2021-04-23","current":59.259927,"twenty":21.15709,"median":23.372431,"eighty":55.025595,"marketCap":83328000},{"date":"2021-04-30","current":58.744684,"twenty":21.261888,"median":23.502814,"eighty":55.541177,"marketCap":82944000},{"date":"2021-05-07","current":58.906935,"twenty":21.338402,"median":23.547585,"eighty":56.711742,"marketCap":83712000},{"date":"2021-05-14","current":23.181139,"twenty":21.357428,"median":23.560112,"eighty":57.546907,"marketCap":91776000},{"date":"2021-05-21","current":22.205098,"twenty":21.367103,"median":23.544096,"eighty":57.456087,"marketCap":87936000},{"date":"2021-05-28","current":21.124262,"twenty":21.269318,"median":23.49695,"eighty":57.337234,"marketCap":84480000},{"date":"2021-06-04","current":19.681255,"twenty":21.171719,"median":23.362143,"eighty":56.907146,"marketCap":78336000},{"date":"2021-06-11","current":19.586209,"twenty":21.126069,"median":23.210779,"eighty":56.106914,"marketCap":77952000},{"date":"2021-06-18","current":21.789066,"twenty":21.125165,"median":23.181139,"eighty":55.704314,"marketCap":86016000},{"date":"2021-06-25","current":19.758778,"twenty":21.046875,"median":22.854201,"eighty":55.332658,"marketCap":77952000},{"date":"2021-07-02","current":19.890869,"twenty":20.898721,"median":22.359293,"eighty":55.151129,"marketCap":78336000},{"date":"2021-07-09","current":19.813217,"twenty":20.840485,"median":22.307586,"eighty":55.150097,"marketCap":77952000},{"date":"2021-07-16","current":19.71602,"twenty":20.665977,"median":22.209851,"eighty":55.082774,"marketCap":77568000},{"date":"2021-07-23","current":18.546556,"twenty":20.519292,"median":21.881586,"eighty":54.987475,"marketCap":72960000},{"date":"2021-07-30","current":18.77631,"twenty":20.407402,"median":21.736117,"eighty":54.388047,"marketCap":74112000},{"date":"2021-08-06","current":18.821761,"twenty":20.067472,"median":21.486819,"eighty":54.372995,"marketCap":74112000},{"date":"2021-08-13","current":17.045055,"twenty":19.841041,"median":21.409172,"eighty":27.210349,"marketCap":72960000},{"date":"2021-08-20","current":16.823597,"twenty":19.776027,"median":21.34895,"eighty":26.439523,"marketCap":71808000},{"date":"2021-08-27","current":17.376773,"twenty":19.71602,"median":21.271182,"eighty":26.293822,"marketCap":74496000},{"date":"2021-09-03","current":16.2953,"twenty":19.475594,"median":21.247063,"eighty":26.220771,"marketCap":69888000},{"date":"2021-09-10","current":17.325156,"twenty":18.787788,"median":21.173972,"eighty":26.194622,"marketCap":74496000},{"date":"2021-09-17","current":17.01827,"twenty":18.764962,"median":21.170725,"eighty":25.592015,"marketCap":72960000},{"date":"2021-09-24","current":16.920872,"twenty":18.531299,"median":21.128779,"eighty":25.238506,"marketCap":72576000},{"date":"2021-09-30","current":16.418285,"twenty":18.430141,"median":21.111929,"eighty":25.134901,"marketCap":70656000},{"date":"2021-10-08","current":16.062099,"twenty":17.617143,"median":21.050309,"eighty":24.989176,"marketCap":69120000},{"date":"2021-10-15","current":16.051089,"twenty":17.425167,"median":20.985014,"eighty":24.89004,"marketCap":69120000},{"date":"2021-10-22","current":15.493985,"twenty":17.367639,"median":20.875535,"eighty":24.795462,"marketCap":67200000},{"date":"2021-10-29","current":15.266122,"twenty":17.316403,"median":20.848776,"eighty":24.635842,"marketCap":66048000},{"date":"2021-11-05","current":15.50684,"twenty":17.039124,"median":20.698074,"eighty":24.560127,"marketCap":67200000},{"date":"2021-11-12","current":7.264598,"twenty":16.916994,"median":20.663702,"eighty":24.49644,"marketCap":62976000},{"date":"2021-11-19","current":7.541046,"twenty":16.842017,"median":20.520642,"eighty":24.167972,"marketCap":65280000},{"date":"2021-11-26","current":7.361254,"twenty":16.470826,"median":20.508105,"eighty":23.678041,"marketCap":63744000},{"date":"2021-12-03","current":7.967352,"twenty":16.307357,"median":20.407402,"eighty":23.561326,"marketCap":69120000},{"date":"2021-12-10","current":8.218897,"twenty":16.085371,"median":20.202503,"eighty":23.55146,"marketCap":71424000},{"date":"2021-12-17","current":9.728001,"twenty":16.042675,"median":19.890869,"eighty":23.544793,"marketCap":84480000},{"date":"2021-12-24","current":9.321135,"twenty":15.886897,"median":19.843819,"eighty":23.527835,"marketCap":81024000},{"date":"2021-12-31","current":9.477224,"twenty":15.654926,"median":19.812976,"eighty":23.506333,"marketCap":82560000},{"date":"2022-01-07","current":9.469095,"twenty":-14.56283,"median":27.210349,"eighty":191.479505,"marketCap":82176000},{"date":"2022-01-14","current":9.404366,"twenty":-14.56283,"median":27.210349,"eighty":191.479505,"marketCap":81792000},{"date":"2022-01-21","current":8.36971,"twenty":-14.56283,"median":27.210349,"eighty":191.479505,"marketCap":72960000},{"date":"2022-01-28","current":7.861161,"twenty":-14.56283,"median":27.210349,"eighty":191.479505,"marketCap":68352000},{"date":"2022-02-04","current":7.865017,"twenty":-14.571313,"median":27.229069,"eighty":192.120039,"marketCap":68352000},{"date":"2022-02-11","current":7.849163,"twenty":-14.571313,"median":27.229069,"eighty":192.120039,"marketCap":68352000},{"date":"2022-02-18","current":7.810801,"twenty":-14.571313,"median":27.229069,"eighty":192.120039,"marketCap":68352000},{"date":"2022-02-25","current":7.791592,"twenty":-14.571313,"median":27.229069,"eighty":192.120039,"marketCap":68352000},{"date":"2022-03-04","current":7.701096,"twenty":-14.571313,"median":27.229069,"eighty":192.120039,"marketCap":67584000},{"date":"2022-03-11","current":7.653059,"twenty":-14.571313,"median":27.229069,"eighty":192.120039,"marketCap":67200000},{"date":"2022-03-18","current":7.435632,"twenty":-14.571313,"median":27.229069,"eighty":192.120039,"marketCap":64896000},{"date":"2022-03-25","current":7.402863,"twenty":-14.571313,"median":27.229069,"eighty":192.120039,"marketCap":64512000},{"date":"2022-04-01","current":7.074437,"twenty":-14.571313,"median":26.300734,"eighty":192.120039,"marketCap":64896000},{"date":"2022-04-08","current":7.040954,"twenty":-14.571313,"median":25.848589,"eighty":192.120039,"marketCap":64512000},{"date":"2022-04-14","current":5.580276,"twenty":-14.571313,"median":25.024462,"eighty":192.120039,"marketCap":51072000},{"date":"2022-04-22","current":6.455396,"twenty":-14.571313,"median":24.279733,"eighty":192.120039,"marketCap":58368000},{"date":"2022-04-29","current":6.45601,"twenty":-14.571313,"median":23.544096,"eighty":192.120039,"marketCap":56832000},{"date":"2022-05-06","current":5.780266,"twenty":-14.56283,"median":23.444874,"eighty":191.479505,"marketCap":50688000},{"date":"2022-05-13","current":5.223256,"twenty":-14.571313,"median":23.197769,"eighty":192.120039,"marketCap":44928000},{"date":"2022-05-20","current":9.214787,"twenty":-14.571313,"median":22.359293,"eighty":192.120039,"marketCap":49920000},{"date":"2022-05-27","current":8.394954,"twenty":-14.571313,"median":22.204674,"eighty":184.666863,"marketCap":45312000},{"date":"2022-06-02","current":8.614524,"twenty":-14.56283,"median":21.789066,"eighty":183.899971,"marketCap":46848000},{"date":"2022-06-10","current":8.903938,"twenty":-14.571313,"median":21.409172,"eighty":182.69007,"marketCap":48384000},{"date":"2022-06-17","current":8.281414,"twenty":-14.571313,"median":21.256074,"eighty":182.69007,"marketCap":44928000},{"date":"2022-06-24","current":9.758844,"twenty":-14.571313,"median":21.1509,"eighty":182.69007,"marketCap":52992000},{"date":"2022-06-30","current":8.35098,"twenty":-14.571313,"median":21.056639,"eighty":182.69007,"marketCap":45312000},{"date":"2022-07-08","current":9.057073,"twenty":-14.596402,"median":20.965384,"eighty":182.828881,"marketCap":49152000},{"date":"2022-07-15","current":8.487569,"twenty":-14.596402,"median":20.698074,"eighty":182.828881,"marketCap":45696000},{"date":"2022-07-22","current":8.215642,"twenty":-14.596402,"median":20.520642,"eighty":182.828881,"marketCap":44160000},{"date":"2022-07-29","current":7.621817,"twenty":-14.596402,"median":20.407402,"eighty":182.828881,"marketCap":41088000},{"date":"2022-08-05","current":7.481719,"twenty":-14.596402,"median":19.849011,"eighty":182.828881,"marketCap":40320000},{"date":"2022-08-29","current":16.859806,"twenty":-14.800701,"median":19.749842,"eighty":176.666834,"marketCap":44544000},{"date":"2022-09-23","current":16.46003,"twenty":-15.459327,"median":18.776202,"eighty":169.284475,"marketCap":42240000},{"date":"2022-09-30","current":13.84895,"twenty":-15.459327,"median":18.530921,"eighty":167.487632,"marketCap":35328000},{"date":"2022-10-07","current":12.783171,"twenty":-15.453103,"median":18.503983,"eighty":165.104651,"marketCap":32640000},{"date":"2022-10-14","current":14.554655,"twenty":-15.453103,"median":18.242221,"eighty":160.499183,"marketCap":36864000},{"date":"2022-10-21","current":14.640157,"twenty":-15.453103,"median":17.497759,"eighty":158.774776,"marketCap":36864000},{"date":"2022-10-28","current":14.666915,"twenty":-15.453103,"median":17.352397,"eighty":157.628401,"marketCap":36864000},{"date":"2022-11-04","current":13.581309,"twenty":-15.453103,"median":17.259128,"eighty":152.305918,"marketCap":33792000},{"date":"2022-11-11","current":14.941627,"twenty":-15.453103,"median":16.859806,"eighty":149.810062,"marketCap":37632000},{"date":"2022-11-18","current":14.869582,"twenty":-15.453103,"median":16.461541,"eighty":137.545309,"marketCap":37632000},{"date":"2022-11-25","current":-10.426217,"twenty":-15.453103,"median":16.2953,"eighty":130.651986,"marketCap":38016000},{"date":"2022-12-02","current":-10.415174,"twenty":-15.453103,"median":16.068648,"eighty":91.829494,"marketCap":38400000},{"date":"2022-12-09","current":-10.293803,"twenty":-15.453103,"median":15.982965,"eighty":74.777549,"marketCap":38400000},{"date":"2022-12-16","current":-9.387202,"twenty":-15.46555,"median":15.882133,"eighty":71.981408,"marketCap":34944000},{"date":"2022-12-23","current":-9.37289,"twenty":-15.46555,"median":15.50684,"eighty":70.185663,"marketCap":34944000},{"date":"2022-12-30","current":-8.527996,"twenty":-15.46555,"median":15.493985,"eighty":69.815112,"marketCap":31872000},{"date":"2023-01-06","current":-8.411105,"twenty":-15.46555,"median":15.24046,"eighty":68.726199,"marketCap":31872000},{"date":"2023-01-13","current":-10.121318,"twenty":-15.471774,"median":15.113303,"eighty":67.287884,"marketCap":39168000},{"date":"2023-01-20","current":-10.150842,"twenty":-15.471774,"median":14.880789,"eighty":65.820163,"marketCap":39168000},{"date":"2023-01-27","current":-9.467479,"twenty":-15.488565,"median":14.725396,"eighty":64.463758,"marketCap":36480000},{"date":"2023-02-03","current":-11.743243,"twenty":-15.488565,"median":14.668005,"eighty":62.082279,"marketCap":45696000},{"date":"2023-02-10","current":-11.823505,"twenty":-15.493849,"median":14.608046,"eighty":60.625686,"marketCap":45696000},{"date":"2023-02-17","current":-12.363886,"twenty":-15.493849,"median":14.556739,"eighty":59.16427,"marketCap":47232000},{"date":"2023-02-24","current":-12.757943,"twenty":-15.488565,"median":13.836362,"eighty":58.91262,"marketCap":48384000},{"date":"2023-03-03","current":-13.977974,"twenty":-15.493849,"median":13.092881,"eighty":58.346578,"marketCap":52992000},{"date":"2023-03-09","current":-14.898255,"twenty":-14.893828,"median":-14.887187,"eighty":-14.880546,"marketCap":56064000},{"date":"2023-03-17","current":-14.1491,"twenty":-13.9952,"median":13.84895,"eighty":58.95217,"marketCap":53760000},{"date":"2023-03-24","current":-13.888577,"twenty":-14.117325,"median":13.160109,"eighty":58.324303,"marketCap":53376000},{"date":"2023-03-31","current":-14.901664,"twenty":-14.318914,"median":13.092881,"eighty":58.313166,"marketCap":56832000},{"date":"2023-04-06","current":-13.10377,"twenty":-14.318914,"median":13.092881,"eighty":58.313166,"marketCap":49920000},{"date":"2023-04-14","current":30.047724,"twenty":-14.327013,"median":13.836362,"eighty":58.346578,"marketCap":48768000},{"date":"2023-04-19","current":30.079127,"twenty":-14.329712,"median":14.548261,"eighty":58.357715,"marketCap":48768000},{"date":"2023-04-28","current":25.041851,"twenty":-14.344491,"median":14.627395,"eighty":58.397379,"marketCap":40320000},{"date":"2023-05-05","current":25.000854,"twenty":-14.35657,"median":14.668005,"eighty":58.425905,"marketCap":40320000},{"date":"2023-05-12","current":25.174206,"twenty":-14.35657,"median":14.725396,"eighty":58.425905,"marketCap":40320000},{"date":"2023-05-19","current":12.645877,"twenty":-14.35657,"median":14.725396,"eighty":58.425905,"marketCap":40320000},{"date":"2023-05-25","current":12.066094,"twenty":-14.344491,"median":14.725114,"eighty":58.397379,"marketCap":38400000},{"date":"2023-06-02","current":12.134605,"twenty":-14.35657,"median":14.725396,"eighty":58.425905,"marketCap":38400000},{"date":"2023-06-09","current":11.909094,"twenty":-14.35657,"median":14.725396,"eighty":58.425905,"marketCap":37632000},{"date":"2023-06-16","current":11.966403,"twenty":-14.35657,"median":14.725396,"eighty":58.425905,"marketCap":37632000},{"date":"2023-06-23","current":12.032029,"twenty":-14.35657,"median":14.725396,"eighty":58.425905,"marketCap":37632000},{"date":"2023-06-30","current":13.009137,"twenty":-14.35657,"median":14.725396,"eighty":58.425905,"marketCap":40320000},{"date":"2023-07-07","current":13.034565,"twenty":-14.344491,"median":14.725114,"eighty":58.397379,"marketCap":40320000},{"date":"2023-07-14","current":12.609347,"twenty":-14.344491,"median":14.725114,"eighty":58.397379,"marketCap":39552000},{"date":"2023-07-21","current":12.299247,"twenty":-14.35657,"median":14.725396,"eighty":58.425905,"marketCap":38400000},{"date":"2023-07-28","current":11.327431,"twenty":-14.368648,"median":14.7376,"eighty":58.454432,"marketCap":35328000},{"date":"2023-08-04","current":14.504551,"twenty":-14.368648,"median":14.7376,"eighty":58.454432,"marketCap":45312000},{"date":"2023-08-11","current":14.463296,"twenty":-14.380727,"median":14.749804,"eighty":58.482958,"marketCap":44928000},{"date":"2023-08-18","current":7.247363,"twenty":-14.318914,"median":14.751135,"eighty":58.511485,"marketCap":50304000},{"date":"2023-08-25","current":7.077898,"twenty":-14.1491,"median":14.751135,"eighty":58.511485,"marketCap":49152000},{"date":"2023-09-01","current":6.002351,"twenty":-13.977974,"median":14.751135,"eighty":58.511485,"marketCap":41856000},{"date":"2023-09-08","current":6.12958,"twenty":-13.458351,"median":14.751135,"eighty":58.511485,"marketCap":42240000},{"date":"2023-09-15","current":6.193008,"twenty":-13.085142,"median":14.751135,"eighty":58.511485,"marketCap":43008000},{"date":"2023-09-22","current":6.220204,"twenty":-12.681814,"median":14.751135,"eighty":58.511485,"marketCap":43008000},{"date":"2023-09-29","current":6.264998,"twenty":-12.295114,"median":14.749804,"eighty":58.482958,"marketCap":43392000},{"date":"2023-10-06","current":5.546902,"twenty":-11.842609,"median":14.749804,"eighty":58.482958,"marketCap":38400000},{"date":"2023-10-13","current":5.944064,"twenty":-11.763401,"median":14.749804,"eighty":58.482958,"marketCap":41088000},{"date":"2023-10-20","current":5.953237,"twenty":-10.478219,"median":14.7376,"eighty":58.454432,"marketCap":41088000},{"date":"2023-10-27","current":5.844469,"twenty":-10.406746,"median":14.749804,"eighty":58.482958,"marketCap":40320000},{"date":"2023-11-03","current":5.773477,"twenty":-10.305211,"median":14.749804,"eighty":58.482958,"marketCap":39936000},{"date":"2023-11-10","current":6.107838,"twenty":-10.23995,"median":14.749804,"eighty":58.482958,"marketCap":42240000},{"date":"2023-11-17","current":5.928455,"twenty":-10.115386,"median":14.749804,"eighty":58.482958,"marketCap":51456000},{"date":"2023-11-24","current":4.958547,"twenty":-9.390223,"median":14.749804,"eighty":58.482958,"marketCap":43392000},{"date":"2023-12-01","current":5.812067,"twenty":-9.281986,"median":14.749804,"eighty":58.482958,"marketCap":51072000},{"date":"2023-12-08","current":5.704021,"twenty":-8.50454,"median":14.749804,"eighty":58.482958,"marketCap":49920000},{"date":"2023-12-15","current":5.671272,"twenty":-5.626752,"median":14.749804,"eighty":58.482958,"marketCap":49920000},{"date":"2023-12-22","current":5.84968,"twenty":5.038392,"median":14.749804,"eighty":58.482958,"marketCap":51456000},{"date":"2023-12-29","current":5.644964,"twenty":5.244013,"median":14.749804,"eighty":58.482958,"marketCap":49920000},{"date":"2024-01-05","current":5.772521,"twenty":5.547089,"median":14.749804,"eighty":58.482958,"marketCap":50688000},{"date":"2024-01-12","current":6.031697,"twenty":5.646804,"median":14.749804,"eighty":58.482958,"marketCap":52992000},{"date":"2024-01-19","current":6.039994,"twenty":5.674261,"median":14.749804,"eighty":58.482958,"marketCap":52992000},{"date":"2024-01-26","current":6.810557,"twenty":5.692903,"median":14.749804,"eighty":58.482958,"marketCap":59520000},{"date":"2024-02-02","current":6.819251,"twenty":5.726999,"median":14.749804,"eighty":58.482958,"marketCap":59520000},{"date":"2024-02-09","current":6.348037,"twenty":5.766077,"median":14.725114,"eighty":58.397379,"marketCap":55680000},{"date":"2024-02-16","current":6.346665,"twenty":5.786337,"median":14.7376,"eighty":58.454432,"marketCap":55680000},{"date":"2024-02-23","current":6.952326,"twenty":5.812382,"median":14.7376,"eighty":58.454432,"marketCap":60672000},{"date":"2024-03-01","current":6.947993,"twenty":5.832935,"median":14.725396,"eighty":58.425905,"marketCap":60672000},{"date":"2024-03-08","current":6.725129,"twenty":5.844239,"median":14.725396,"eighty":58.425905,"marketCap":58752000},{"date":"2024-03-15","current":5.763218,"twenty":5.847642,"median":14.725396,"eighty":58.425905,"marketCap":50304000},{"date":"2024-03-22","current":7.001456,"twenty":5.901941,"median":14.725396,"eighty":58.425905,"marketCap":61056000},{"date":"2024-03-28","current":6.626341,"twenty":5.919553,"median":14.694191,"eighty":57.676185,"marketCap":57600000},{"date":"2024-04-05","current":23.114678,"twenty":5.906201,"median":14.671813,"eighty":56.320935,"marketCap":57600000},{"date":"2024-04-12","current":20.329373,"twenty":5.910652,"median":14.675621,"eighty":55.150923,"marketCap":50688000},{"date":"2024-04-19","current":19.576033,"twenty":5.910652,"median":14.675621,"eighty":54.385037,"marketCap":48768000},{"date":"2024-04-26","current":18.519874,"twenty":5.919553,"median":14.694191,"eighty":52.348212,"marketCap":46080000},{"date":"2024-05-03","current":20.077075,"twenty":5.919553,"median":14.694191,"eighty":51.684228,"marketCap":49920000},{"date":"2024-05-10","current":20.029522,"twenty":5.919553,"median":14.694191,"eighty":51.041495,"marketCap":49920000},{"date":"2024-05-17","current":20.213264,"twenty":5.919553,"median":14.694191,"eighty":48.822281,"marketCap":50304000},{"date":"2024-05-24","current":22.115369,"twenty":5.919553,"median":14.694191,"eighty":47.740296,"marketCap":54912000},{"date":"2024-05-31","current":21.629396,"twenty":5.919553,"median":14.694191,"eighty":46.941557,"marketCap":53760000},{"date":"2024-06-07","current":23.667191,"twenty":5.919553,"median":14.694191,"eighty":45.802977,"marketCap":58752000},{"date":"2024-06-14","current":21.056797,"twenty":5.919553,"median":14.694191,"eighty":45.478124,"marketCap":52224000},{"date":"2024-06-21","current":20.170045,"twenty":5.919553,"median":14.694191,"eighty":44.736286,"marketCap":49920000},{"date":"2024-06-28","current":19.71276,"twenty":5.919553,"median":14.694191,"eighty":44.016197,"marketCap":48768000},{"date":"2024-07-05","current":22.511584,"twenty":5.919553,"median":14.694191,"eighty":43.833468,"marketCap":55680000},{"date":"2024-07-12","current":22.478565,"twenty":5.919553,"median":14.694191,"eighty":43.083044,"marketCap":55680000},{"date":"2024-07-19","current":22.478144,"twenty":5.919553,"median":14.694191,"eighty":42.729864,"marketCap":55680000},{"date":"2024-07-26","current":17.298164,"twenty":5.919553,"median":14.694191,"eighty":41.787875,"marketCap":43008000},{"date":"2024-08-02","current":16.999174,"twenty":5.919553,"median":14.694191,"eighty":41.243121,"marketCap":42240000},{"date":"2024-08-09","current":15.35148,"twenty":5.919553,"median":14.694191,"eighty":40.644698,"marketCap":38400000},{"date":"2024-08-16","current":31.118738,"twenty":5.919553,"median":14.666915,"eighty":37.466719,"marketCap":36480000},{"date":"2024-08-23","current":33.271074,"twenty":5.919553,"median":14.666915,"eighty":34.280664,"marketCap":39168000},{"date":"2024-08-30","current":31.105128,"twenty":5.919553,"median":14.666915,"eighty":31.517733,"marketCap":36864000},{"date":"2024-09-06","current":31.090156,"twenty":5.919553,"median":14.666915,"eighty":31.110572,"marketCap":36864000},{"date":"2024-09-13","current":31.171753,"twenty":5.919553,"median":14.666915,"eighty":31.096145,"marketCap":36864000},{"date":"2024-09-20","current":40.99181,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":48768000},{"date":"2024-09-27","current":38.500871,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":46080000},{"date":"2024-10-04","current":41.899595,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":49920000},{"date":"2024-10-10","current":37.630997,"twenty":5.919553,"median":14.666915,"eighty":31.096145,"marketCap":44544000},{"date":"2024-10-18","current":39.132663,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":46080000},{"date":"2024-10-25","current":39.135144,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":46080000},{"date":"2024-11-01","current":45.301005,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":53376000},{"date":"2024-11-08","current":48.453959,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":56832000},{"date":"2024-11-15","current":48.972543,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":56832000},{"date":"2024-11-22","current":48.995751,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":56832000},{"date":"2024-11-29","current":40.08422,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":46464000},{"date":"2024-12-06","current":39.514745,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":45696000},{"date":"2024-12-13","current":39.550791,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":45696000},{"date":"2024-12-20","current":46.787188,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":53760000},{"date":"2024-12-27","current":46.823514,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":53760000},{"date":"2025-01-03","current":46.777716,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":53760000},{"date":"2025-01-10","current":46.955632,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":53760000},{"date":"2025-01-17","current":50.269038,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":57600000},{"date":"2025-01-24","current":45.293454,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":52224000},{"date":"2025-01-28","current":45.057326,"twenty":5.919553,"median":14.666915,"eighty":31.096145,"marketCap":52224000},{"date":"2025-02-07","current":45.313704,"twenty":5.910652,"median":14.641673,"eighty":31.088156,"marketCap":52224000},{"date":"2025-02-14","current":43.335452,"twenty":5.910652,"median":14.641673,"eighty":31.088156,"marketCap":49920000},{"date":"2025-02-21","current":41.520609,"twenty":5.910652,"median":14.641673,"eighty":31.088156,"marketCap":48000000},{"date":"2025-02-28","current":41.991165,"twenty":5.910652,"median":14.641673,"eighty":31.088156,"marketCap":48384000},{"date":"2025-03-07","current":48.793785,"twenty":5.906201,"median":14.640915,"eighty":31.080157,"marketCap":56448000},{"date":"2025-03-14","current":47.78061,"twenty":5.906201,"median":14.640915,"eighty":31.080157,"marketCap":55296000},{"date":"2025-03-21","current":47.467438,"twenty":5.906201,"median":14.640915,"eighty":31.090156,"marketCap":54912000},{"date":"2025-03-28","current":47.563687,"twenty":5.906201,"median":14.640915,"eighty":31.105128,"marketCap":54912000},{"date":"2025-04-03","current":40.388523,"twenty":5.941741,"median":14.671813,"eighty":31.171753,"marketCap":54912000},{"date":"2025-04-11","current":39.328316,"twenty":5.950439,"median":14.7376,"eighty":31.217037,"marketCap":52992000},{"date":"2025-04-17","current":38.991661,"twenty":5.956728,"median":14.891997,"eighty":32.496426,"marketCap":52608000},{"date":"2025-04-25","current":38.916279,"twenty":6.02529,"median":15.129747,"eighty":37.071726,"marketCap":52608000},{"date":"2025-05-02","current":39.684111,"twenty":6.034819,"median":15.239577,"eighty":37.630997,"marketCap":53760000},{"date":"2025-05-09","current":37.718576,"twenty":6.074082,"median":15.325645,"eighty":38.015847,"marketCap":51456000},{"date":"2025-05-16","current":37.971318,"twenty":6.117566,"median":15.504443,"eighty":38.056701,"marketCap":52224000},{"date":"2025-05-23","current":36.744604,"twenty":6.154501,"median":15.655142,"eighty":38.056701,"marketCap":50688000},{"date":"2025-05-30","current":38.523813,"twenty":6.207553,"median":15.925245,"eighty":38.180614,"marketCap":53376000},{"date":"2025-06-06","current":40.084445,"twenty":6.257385,"median":16.051089,"eighty":38.505459,"marketCap":55680000},{"date":"2025-06-13","current":38.686926,"twenty":6.294132,"median":16.138605,"eighty":38.525099,"marketCap":53760000},{"date":"2025-06-20","current":37.655392,"twenty":6.349565,"median":16.31844,"eighty":38.525099,"marketCap":52224000},{"date":"2025-06-26","current":37.826342,"twenty":6.382196,"median":16.43902,"eighty":38.523813,"marketCap":52608000}],"updateTime":1751007997026}}}