港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

人和科技

0.123

+0.000

成交量：9.00万

成交额：1.12万

市值：9,840.00万

市盈率：2.86

高：0.125

开：0.123

低：0.123

收：0.123

数据加载中...

总览公司新闻资讯公告

人和科技(08140)股价下跌5.691%，现价港币$0.116

阿斯达克财经

人和科技盘中异动快速上涨11.82%报0.123港元

人和科技(08140)股价显著上升11.818%，现价港币$0.123

阿斯达克财经

深圳市叁人和科技有限公司注册“小敉”商标获核准

人和科技盘中异动股价大跌6.48%

人和科技盘中异动下午盘股价大涨6.38%

人和科技盘中异动快速拉升9.20%报0.095港元

人和科技盘中异动股价大涨5.38%

人和科技盘中异动股价大涨6.17%报0.086港元

人和科技盘中异动早盘股价大跌5.21%

人和科技盘中异动早盘大幅拉升5.62%

人和科技盘中异动股价大跌6.86%

人和科技盘中异动股价大涨5.00%

Ha Jasmine Nim Chi减持人和科技(08140)200万股每股作价0.1035港元

人和科技盘中异动急速上涨5.05%报0.104港元

人和科技盘中异动股价大跌6.80%报0.096港元

人和科技(08140)股价下跌6.796%，现价港币$0.096

阿斯达克财经

人和科技盘中异动临近收盘大幅拉升5.10%

人和科技(08140)下跌6.67%，报0.098元/股

人和科技盘中异动早盘大幅下挫7.62%报0.097港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08140/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08140","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08140\",,,,,undefined,":{"symbol":"08140","market":"HK","secType":"STK","nameCN":"人和科技","latestPrice":0.123,"timestamp":1746778087007,"preClose":0.123,"halted":0,"volume":90000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.043016,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.123,"high":0.125,"low":0.123,"amount":11150,"amplitude":0.01626,"askPrice":0.123,"askSize":80000,"bidPrice":0.111,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.038068,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1531324800000,"exchange":"SEHK","adjPreClose":0.123,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.0882352941150519,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08140\",,,,,undefined,":{"symbol":"08140","floatShares":800000000,"roa":"9.03%","roe":"17.55%","lyrEps":0.043016,"volumeRatio":0.0882352941150519,"shares":800000000,"dividePrice":0,"high":0.125,"amplitude":0.01626,"preClose":0.123,"low":0.123,"week52Low":0.081,"pbRate":"0.52","psRate":"1.08","week52High":0.13,"institutionHeld":0,"latestPrice":0.123,"committee":-0.230769,"eps":0.043016,"divideRate":0,"volume":90000,"delay":0,"ttmEps":0.038068,"open":0.123,"prevYearClose":0.109,"prevWeekClose":0.105,"prevMonthClose":0.106,"prevQuarterClose":0.095,"fiveDayClose":0.106,"twentyDayClose":0.081,"sixtyDayClose":0.103},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08140\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533348947","title":"人和科技(08140)股价下跌5.691%，现价港币$0.116","url":"https://stock-news.laohu8.com/highlight/detail?id=2533348947","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533348947?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:15","pubTimestamp":1746681300,"startTime":"0","endTime":"0","summary":"[下跌股]人和科技(08140) 股价在下午01:15比前收市价下跌5.691%，现股价为港币$0.116。至目前为止，今日最高价为$0.116，而最低价为$0.116。总成交量为1万股，总成交金额为港币$1160。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505081097/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1158","08140"],"gpt_icon":0},{"id":"2533628573","title":"人和科技盘中异动 快速上涨11.82%报0.123港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533628573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533628573?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:18","pubTimestamp":1746595132,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘13时18分，人和科技股票出现异动，股价快速上涨11.82%。最近的财报数据显示，该股实现营业收入3,991.30万港元，净利润990.40万港元，每股收益0.0124港元，毛利2,124.30万港元，市盈率2.86倍。人和科技股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，亚积邦租赁、生兴控股、广骏集团控股涨幅较大，振幅较大的相关个股有亚积邦租赁、生兴控股、广骏集团控股，振幅分别为15.38%、13.73%、12.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050713185294eed616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050713185294eed616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","08140"],"gpt_icon":0},{"id":"2533628752","title":"人和科技(08140)股价显著上升11.818%，现价港币$0.123","url":"https://stock-news.laohu8.com/highlight/detail?id=2533628752","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533628752?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:18","pubTimestamp":1746595080,"startTime":"0","endTime":"0","summary":"[上升股]人和科技(08140) 股价在下午01:18比前收市价显著上升11.818%，现股价为港币$0.123。至目前为止，今日最高价为$0.123，而最低价为$0.11。总成交量为37万股，总成交金额为港币$4.242万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505072447/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1158","08140"],"gpt_icon":0},{"id":"2532832191","title":"深圳市叁人和科技有限公司注册“小敉”商标获核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832191","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832191?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 06:45","pubTimestamp":1746139517,"startTime":"0","endTime":"0","summary":"天眼查财产线索显示，近日，深圳市叁人和科技有限公司申请注册“小敉”商标获核准，国际分类为05-医药，商标注册号81729748。资料显示，深圳市叁人和科技有限公司法定代表人为黄晓阳，成立于2023年，位于深圳市，是一家以从事零售业为主的企业。企业注册资本30万人民币。通过天眼查大数据分析，深圳市叁人和科技有限公司知识产权方面有商标信息47条，此外企业还拥有行政许可4个。\n\n\r\n            责任编辑：钟离","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02064550087303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08140","BK1158"],"gpt_icon":0},{"id":"2531721213","title":"人和科技盘中异动 股价大跌6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:37","pubTimestamp":1745984231,"startTime":"0","endTime":"0","summary":"2025年04月30日临近午盘11时37分，人和科技股票出现异动，股价大幅下跌6.48%。截至发稿，该股报0.101港元/股，成交量19万股，换手率0.02%，振幅0.00%。人和科技股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，泰锦控股、荣利营造、利基控股涨幅较大，振幅较大的相关个股有中国红包、宏基集团控股、万民好物，振幅分别为9.27%、5.69%、5.61%。人和科技公司简介：为中国香港钢筋混凝土建筑行业提供机械钢筋并接服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430113711974b00ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430113711974b00ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","08140"],"gpt_icon":0},{"id":"2527240437","title":"人和科技盘中异动 下午盘股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240437?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:11","pubTimestamp":1744693861,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时11分，人和科技股票出现波动，股价急速拉升6.38%。截至发稿，该股报0.100港元/股，成交量4万股，换手率0.01%，振幅0.00%。人和科技股票所在的重型基建行业中，整体跌幅为0.04%。其相关个股中，宏基集团控股、荣利营造、均安控股涨幅较大，振幅较大的相关个股有宏基集团控股、中国碳中和、荣利营造，振幅分别为5.48%、5.26%、4.69%。人和科技公司简介：为中国香港钢筋混凝土建筑行业提供机械钢筋并接服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513110294d5b733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513110294d5b733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","08140"],"gpt_icon":0},{"id":"2527929473","title":"人和科技盘中异动 快速拉升9.20%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527929473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527929473?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:39","pubTimestamp":1744601985,"startTime":"0","endTime":"0","summary":"2025年04月14日临近午盘11时39分，人和科技股票出现波动，股价大幅上涨9.20%。截至发稿，该股报0.095港元/股，成交量407万股，换手率0.51%，振幅9.20%。资金方面，该股资金流入18.382万港元，流出18.47万港元。人和科技股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，均安控股、人和科技、荣利营造涨幅较大，振幅较大的相关个股有BENG SOON MACH、荣利营造、创业集团控股，振幅分别为10.97%、10.00%、6.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041411394694d4951e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041411394694d4951e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","08140"],"gpt_icon":0},{"id":"2526572756","title":"人和科技盘中异动 股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572756?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:41","pubTimestamp":1744339275,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时41分，人和科技股票出现波动，股价大幅拉升5.38%。截至发稿，该股报0.098港元/股，成交量2万股，换手率0.00%，振幅5.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。人和科技股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，圣唐控股、亚积邦租赁、荣利营造涨幅较大，振幅较大的相关个股有圣唐控股、荣利营造、宏基集团控股，振幅分别为24.56%、8.47%、6.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411104115a455ab21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411104115a455ab21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08140","BK1158"],"gpt_icon":0},{"id":"2525000488","title":"人和科技盘中异动 股价大涨6.17%报0.086港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000488?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:41","pubTimestamp":1744076476,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时41分，人和科技股票出现异动，股价快速拉升6.17%。截至发稿，该股报0.086港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1720港元，流出0港元。人和科技股票所在的重型基建行业中，整体涨幅为0.07%。其相关个股中，进业控股、人和科技、义合控股涨幅较大，振幅较大的相关个股有中国碳中和、中国铁建、中国中铁，振幅分别为5.36%、3.44%、2.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094116a4519fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094116a4519fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08140","BK1158"],"gpt_icon":0},{"id":"2525031077","title":"人和科技盘中异动 早盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:44","pubTimestamp":1743990281,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时44分，人和科技股票出现波动，股价急速跳水5.21%。截至发稿，该股报0.091港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。人和科技股票所在的重型基建行业中，整体跌幅为0.24%。其相关个股中，创业集团控股、伟源控股、宝燵控股涨幅较大，振幅较大的相关个股有宏基集团控股股权、创业集团控股、荣利营造，振幅分别为28.57%、23.08%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709444194cda10a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709444194cda10a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08140","BK1158"],"gpt_icon":0},{"id":"2524479060","title":"人和科技盘中异动 早盘大幅拉升5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479060?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:33","pubTimestamp":1743647628,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时33分，人和科技股票出现波动，股价大幅拉升5.62%。截至发稿，该股报0.094港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。人和科技股票所在的重型基建行业中，整体涨幅为0.07%。其相关个股中，创业集团控股、伟源控股、宏基集团控股股权涨幅较大，振幅较大的相关个股有创业集团控股、宏基集团控股股权、伟源控股，振幅分别为16.67%、14.29%、10.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103348aa2c5790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103348aa2c5790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08140","BK1158"],"gpt_icon":0},{"id":"2519084275","title":"人和科技盘中异动 股价大跌6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519084275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519084275?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 15:03","pubTimestamp":1741935815,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘15时03分，人和科技股票出现异动，股价快速下挫6.86%。截至发稿，该股报0.095港元/股，成交量3万股，换手率0.00%，振幅6.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。人和科技股票所在的重型基建行业中，整体跌幅为0.04%。其相关个股中，进业控股、瑞港建设、广骏集团控股涨幅较大，振幅较大的相关个股有进业控股、卓航控股、广骏集团控股，振幅分别为57.89%、18.18%、17.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141503369644e544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141503369644e544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","08140"],"gpt_icon":0},{"id":"2518505626","title":"人和科技盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518505626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518505626?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:40","pubTimestamp":1741765258,"startTime":"0","endTime":"0","summary":"2025年03月12日临近收盘15时40分，人和科技股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.105港元/股，成交量2万股，换手率0.00%，振幅0.00%。人和科技股票所在的重型基建行业中，整体涨幅为0.09%。其相关个股中，广骏集团控股、卓航控股、亚积邦租赁涨幅较大，振幅较大的相关个股有洢人壹方控股、中国红包、亚积邦租赁，振幅分别为36.15%、24.39%、20.17%。人和科技公司简介：为中国香港钢筋混凝土建筑行业提供机械钢筋并接服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312154058a1d82060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312154058a1d82060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","08140"],"gpt_icon":0},{"id":"2517870341","title":"Ha Jasmine Nim Chi减持人和科技(08140)200万股 每股作价0.1035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517870341","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517870341?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:59","pubTimestamp":1741247961,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月5日，Ha Jasmine Nim Chi减持人和科技(08140)200万股，每股作价0.1035港元，总金额约为20.7万港元。减持后最新持股数目约为1.80亿股，最新持股比例为22.46%。本交易涉及其他关联方：KIN SUN CREATIVE COMPANY LTD、Kwan Tek Sian。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1158","08140"],"gpt_icon":0},{"id":"2517952398","title":"人和科技盘中异动 急速上涨5.05%报0.104港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517952398?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:02","pubTimestamp":1741150920,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时02分，人和科技股票出现波动，股价快速拉升5.05%。截至发稿，该股报0.104港元/股，成交量35万股，换手率0.04%，振幅4.04%。资金方面，该股资金流入3.332万港元，流出2040港元。人和科技股票所在的重型基建行业中，整体涨幅为0.02%。其相关个股中，洢人壹方控股、进业控股、伟源控股涨幅较大，振幅较大的相关个股有进业控股、洢人壹方控股、誉燊丰控股，振幅分别为31.97%、19.30%、15.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305130200abe8eec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305130200abe8eec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","08140"],"gpt_icon":0},{"id":"2516495236","title":"人和科技盘中异动 股价大跌6.80%报0.096港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516495236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516495236?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:35","pubTimestamp":1741073744,"startTime":"0","endTime":"0","summary":"2025年03月04日临近收盘15时35分，人和科技股票出现异动，股价快速下挫6.80%。截至发稿，该股报0.096港元/股，成交量100万股，换手率0.13%，振幅0.00%。资金方面，该股资金流入9.6万港元，流出0港元。人和科技股票所在的重型基建行业中，整体跌幅为0.04%。其相关个股中，广骏集团控股、洢人壹方控股、TBKS HLDGS涨幅较大，振幅较大的相关个股有华滋国际海洋、广骏集团控股、TBKS HLDGS，振幅分别为19.14%、12.73%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304153544a25e71ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304153544a25e71ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08140","BK1158"],"gpt_icon":0},{"id":"2516649982","title":"人和科技(08140)股价下跌6.796%，现价港币$0.096","url":"https://stock-news.laohu8.com/highlight/detail?id=2516649982","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516649982?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:35","pubTimestamp":1741073700,"startTime":"0","endTime":"0","summary":"[下跌股]人和科技(08140) 股价在下午03:35比前收市价下跌6.796%，现股价为港币$0.096。至目前为止，今日最高价为$0.096，而最低价为$0.096。总成交量为100万股，总成交金额为港币$9.6万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503043250/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1158","08140"],"gpt_icon":0},{"id":"2514197073","title":"人和科技盘中异动 临近收盘大幅拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514197073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514197073?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:57","pubTimestamp":1740729438,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时57分，人和科技股票出现异动，股价快速拉升5.10%。截至发稿，该股报0.103港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5150港元，流出0港元。人和科技股票所在的重型基建行业中，整体跌幅为0.10%。其相关个股中，进业控股、亚洲联合基建控股、亚积邦租赁涨幅较大，振幅较大的相关个股有誉燊丰控股、俊裕地基、瑞港建设，振幅分别为12.68%、11.65%、7.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228155718a257853a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228155718a257853a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","08140"],"gpt_icon":0},{"id":"2514496812","title":"人和科技(08140)下跌6.67%，报0.098元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514496812","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514496812?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:50","pubTimestamp":1740624659,"startTime":"0","endTime":"0","summary":"2月27日，人和科技(08140)盘中下跌6.67%，截至10:50，报0.098元/股，成交103.5万元。人和科技控股有限公司主要业务是作为香港混凝土建造业的第二大机械并接服务供应商。该公司的关键经营实体，人和香港，自2012年初在香港运营。截至2024年中报，人和科技营业总收入3696.1万元、净利润917.15万元。2月26日，2024财年中报归属股东应占溢利990.4万港元，同比下降28.55%，基本每股收益0.0124港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27105048419933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08140","BK1158"],"gpt_icon":0},{"id":"2514814402","title":"人和科技盘中异动 早盘大幅下挫7.62%报0.097港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814402?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:39","pubTimestamp":1740623947,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时39分，人和科技股票出现波动，股价急速跳水7.62%。截至发稿，该股报0.097港元/股，成交量97万股，换手率0.12%，振幅0.00%。资金方面，该股资金流入9.409万港元，流出0港元。人和科技股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，广骏集团控股、创业集团控股、生兴控股涨幅较大，振幅较大的相关个股有广骏集团控股、中铝国际、中国红包，振幅分别为8.26%、6.88%、3.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227103907a255a160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227103907a255a160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08140","BK1158"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08140\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"08140","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"盘后","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-09-23","symbol":"08140","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727055000000,"name":null,"time":"盘后","dateTimestamp":1727020800000,"actualEps":null},{"date":"2024-02-07","symbol":"08140","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707269400000,"name":null,"time":"","dateTimestamp":1707235200000,"actualEps":null},{"date":"2023-11-09","symbol":"08140","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-09-22","symbol":"08140","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695346200000,"name":null,"time":"","dateTimestamp":1695312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08140\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08140\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08140\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08140","date":"2025-05-09","current":3.230997,"percent":0.196957,"low":2.127729,"twenty":3.240223,"median":4.083235,"eighty":9.344885,"high":295.962102,"avg":19.445434,"sd":47.758945,"marketCap":98400000},"quantilePoints":[{"date":"2020-05-15","current":205.544287,"twenty":-943.770673,"median":-686.695279,"eighty":155.240027,"marketCap":608000000},{"date":"2020-05-22","current":102.864877,"twenty":-943.770673,"median":-679.828326,"eighty":154.158215,"marketCap":456000000},{"date":"2020-05-29","current":119.1067,"twenty":-943.770673,"median":-672.094001,"eighty":150.912779,"marketCap":528000000},{"date":"2020-06-05","current":157.004286,"twenty":-943.770673,"median":-657.223796,"eighty":155.864881,"marketCap":696000000},{"date":"2020-06-12","current":158.808933,"twenty":-943.770673,"median":-655.146506,"eighty":156.919361,"marketCap":704000000},{"date":"2020-06-19","current":173.246109,"twenty":-940.092792,"median":-652.360515,"eighty":159.530792,"marketCap":768000000},{"date":"2020-06-26","current":187.683284,"twenty":-936.564678,"median":-645.892351,"eighty":165.305662,"marketCap":832000000},{"date":"2020-07-03","current":169.636815,"twenty":-934.950386,"median":-645.690834,"eighty":169.636815,"marketCap":752000000},{"date":"2020-07-10","current":191.292578,"twenty":-934.950386,"median":-617.795232,"eighty":171.441462,"marketCap":848000000},{"date":"2020-07-17","current":182.269344,"twenty":-933.186329,"median":-611.898017,"eighty":177.966102,"marketCap":808000000},{"date":"2020-07-24","current":178.66005,"twenty":-926.130099,"median":-589.147287,"eighty":178.66005,"marketCap":792000000},{"date":"2020-07-31","current":180.464697,"twenty":-926.130099,"median":-565.435477,"eighty":180.464697,"marketCap":800000000},{"date":"2020-08-07","current":166.027521,"twenty":-926.130099,"median":-558.139535,"eighty":180.464697,"marketCap":736000000},{"date":"2020-08-14","current":158.808933,"twenty":-926.130099,"median":-554.491564,"eighty":180.464697,"marketCap":704000000},{"date":"2020-08-21","current":160.61358,"twenty":-926.130099,"median":-528.955768,"eighty":180.103768,"marketCap":712000000},{"date":"2020-08-28","current":189.487931,"twenty":-926.028046,"median":-514.363885,"eighty":180.464697,"marketCap":840000000},{"date":"2020-09-04","current":182.269344,"twenty":-923.957831,"median":-466.940265,"eighty":180.464697,"marketCap":808000000},{"date":"2020-09-11","current":196.706519,"twenty":-917.309813,"median":-463.292294,"eighty":182.003415,"marketCap":872000000},{"date":"2020-09-18","current":184.073991,"twenty":-916.56761,"median":-448.70041,"eighty":182.269344,"marketCap":816000000},{"date":"2020-09-25","current":295.962102,"twenty":-911.194591,"median":-430.460556,"eighty":182.269344,"marketCap":1312000000},{"date":"2020-09-30","current":27.731559,"twenty":-903.981968,"median":-415.868673,"eighty":182.269344,"marketCap":200000000},{"date":"2020-10-09","current":22.850804,"twenty":-901.577761,"median":-404.924761,"eighty":182.269344,"marketCap":164800000},{"date":"2020-10-16","current":20.965058,"twenty":-901.577761,"median":-399.452805,"eighty":182.269344,"marketCap":151200000},{"date":"2020-10-23","current":19.633943,"twenty":-901.577761,"median":-393.980848,"eighty":182.269344,"marketCap":141600000},{"date":"2020-10-30","current":16.084304,"twenty":-901.577761,"median":-390.332877,"eighty":182.269344,"marketCap":116000000},{"date":"2020-11-06","current":18.302829,"twenty":-897.97145,"median":-386.684907,"eighty":182.269344,"marketCap":132000000},{"date":"2020-11-13","current":14.406697,"twenty":-895.337379,"median":-386.684907,"eighty":182.229772,"marketCap":148000000},{"date":"2020-11-20","current":12.849216,"twenty":-892.583026,"median":-383.036936,"eighty":181.603466,"marketCap":132000000},{"date":"2020-11-27","current":12.14835,"twenty":-890.848953,"median":-379.388965,"eighty":180.760225,"marketCap":124800000},{"date":"2020-12-04","current":11.836854,"twenty":-890.848953,"median":-372.093023,"eighty":180.464697,"marketCap":121600000},{"date":"2020-12-11","current":11.291736,"twenty":-890.848953,"median":-368.445052,"eighty":180.464697,"marketCap":116000000},{"date":"2020-12-18","current":10.357247,"twenty":-889.81517,"median":-364.797082,"eighty":180.464697,"marketCap":106400000},{"date":"2020-12-24","current":10.435121,"twenty":-885.039889,"median":-361.149111,"eighty":180.464697,"marketCap":107200000},{"date":"2020-12-31","current":10.902365,"twenty":-882.028666,"median":10.123625,"eighty":180.464697,"marketCap":112000000},{"date":"2021-01-08","current":9.734255,"twenty":10.1392,"median":10.668743,"eighty":10.902365,"marketCap":100000000},{"date":"2021-01-15","current":9.578507,"twenty":9.500633,"median":10.123625,"eighty":10.902365,"marketCap":98400000},{"date":"2021-01-22","current":9.656381,"twenty":9.547357,"median":9.967877,"eighty":10.762192,"marketCap":99200000},{"date":"2021-01-29","current":8.87764,"twenty":9.469483,"median":9.695318,"eighty":10.622019,"marketCap":91200000},{"date":"2021-02-05","current":9.189137,"twenty":9.344885,"median":9.578507,"eighty":10.357247,"marketCap":94400000},{"date":"2021-02-11","current":11.204141,"twenty":9.344885,"median":9.656381,"eighty":10.876934,"marketCap":147200000},{"date":"2021-02-19","current":10.351652,"twenty":9.344885,"median":9.734255,"eighty":10.804779,"marketCap":136000000},{"date":"2021-02-26","current":9.925407,"twenty":9.36046,"median":10.006814,"eighty":10.654038,"marketCap":130400000},{"date":"2021-03-05","current":9.925407,"twenty":9.438334,"median":9.925407,"eighty":10.59435,"marketCap":130400000},{"date":"2021-03-12","current":9.681839,"twenty":9.36046,"median":9.925407,"eighty":10.579561,"marketCap":127200000},{"date":"2021-03-19","current":9.316487,"twenty":9.36046,"median":9.742731,"eighty":10.52215,"marketCap":122400000},{"date":"2021-03-26","current":10.047191,"twenty":9.344885,"median":9.742731,"eighty":10.461258,"marketCap":132000000},{"date":"2021-04-01","current":9.864515,"twenty":9.344885,"median":9.773177,"eighty":10.412544,"marketCap":129600000},{"date":"2021-04-09","current":9.012026,"twenty":9.344885,"median":9.742731,"eighty":10.376009,"marketCap":118400000},{"date":"2021-04-16","current":9.438271,"twenty":9.344885,"median":9.734255,"eighty":10.351652,"marketCap":124000000},{"date":"2021-04-23","current":10.717004,"twenty":9.391609,"median":9.742731,"eighty":10.376009,"marketCap":140800000},{"date":"2021-04-30","current":10.108083,"twenty":9.432066,"median":9.773177,"eighty":10.351652,"marketCap":132800000},{"date":"2021-05-07","current":9.255594,"twenty":9.432066,"median":9.742731,"eighty":10.351652,"marketCap":121600000},{"date":"2021-05-14","current":8.16,"twenty":9.391609,"median":9.742731,"eighty":10.351652,"marketCap":122400000},{"date":"2021-05-21","current":8.586667,"twenty":9.344885,"median":9.734255,"eighty":10.327295,"marketCap":128800000},{"date":"2021-05-28","current":8.853333,"twenty":9.260161,"median":9.681839,"eighty":10.266403,"marketCap":132800000},{"date":"2021-06-04","current":8.746667,"twenty":9.191363,"median":9.681839,"eighty":10.21852,"marketCap":131200000},{"date":"2021-06-11","current":8.746667,"twenty":9.06074,"median":9.656381,"eighty":10.164133,"marketCap":131200000},{"date":"2021-06-18","current":8.746667,"twenty":8.858194,"median":9.620947,"eighty":10.108083,"marketCap":131200000},{"date":"2021-06-25","current":8.64,"twenty":8.8,"median":9.578507,"eighty":10.108083,"marketCap":129600000},{"date":"2021-07-02","current":8.746667,"twenty":8.746667,"median":9.560055,"eighty":10.108083,"marketCap":131200000},{"date":"2021-07-09","current":8.64,"twenty":8.746667,"median":9.500633,"eighty":10.108083,"marketCap":129600000},{"date":"2021-07-16","current":8.64,"twenty":8.746667,"median":9.499898,"eighty":10.047191,"marketCap":129600000},{"date":"2021-07-23","current":9.013333,"twenty":8.746667,"median":9.438271,"eighty":10.047191,"marketCap":135200000},{"date":"2021-07-30","current":8.906667,"twenty":8.746667,"median":9.438271,"eighty":10.047191,"marketCap":133600000},{"date":"2021-08-06","current":8.906667,"twenty":8.746667,"median":9.344885,"eighty":10.047191,"marketCap":133600000},{"date":"2021-08-13","current":8.746667,"twenty":8.746667,"median":9.344885,"eighty":10.045751,"marketCap":131200000},{"date":"2021-08-20","current":8.853333,"twenty":8.746667,"median":9.316487,"eighty":10.045751,"marketCap":132800000},{"date":"2021-08-27","current":8.16,"twenty":8.746667,"median":9.255594,"eighty":9.986299,"marketCap":122400000},{"date":"2021-09-03","current":8.266667,"twenty":8.746667,"median":9.194702,"eighty":9.986299,"marketCap":124000000},{"date":"2021-09-10","current":8,"twenty":8.693333,"median":9.189137,"eighty":9.986299,"marketCap":120000000},{"date":"2021-09-17","current":8.16,"twenty":8.693333,"median":9.013333,"eighty":9.967877,"marketCap":122400000},{"date":"2021-09-24","current":5.840765,"twenty":8.64,"median":8.96,"eighty":9.933901,"marketCap":126400000},{"date":"2021-09-30","current":5.655931,"twenty":8.64,"median":8.906667,"eighty":9.925407,"marketCap":122400000},{"date":"2021-10-08","current":5.803798,"twenty":8.618667,"median":8.906667,"eighty":9.925407,"marketCap":125600000},{"date":"2021-10-15","current":5.803798,"twenty":8.586667,"median":8.906667,"eighty":9.90105,"marketCap":125600000},{"date":"2021-10-22","current":5.655931,"twenty":8.448,"median":8.87764,"eighty":9.864515,"marketCap":122400000},{"date":"2021-10-29","current":5.692898,"twenty":8.266667,"median":8.853333,"eighty":9.864515,"marketCap":123200000},{"date":"2021-11-05","current":5.692898,"twenty":8.213333,"median":8.853333,"eighty":9.840158,"marketCap":123200000},{"date":"2021-11-12","current":5.469127,"twenty":8.16,"median":8.853333,"eighty":9.779266,"marketCap":124800000},{"date":"2021-11-19","current":5.714536,"twenty":8.053333,"median":8.8,"eighty":9.742731,"marketCap":130400000},{"date":"2021-11-26","current":5.39901,"twenty":7.968,"median":8.8,"eighty":9.742731,"marketCap":123200000},{"date":"2021-12-03","current":5.434068,"twenty":5.818585,"median":8.746667,"eighty":9.742731,"marketCap":124000000},{"date":"2021-12-10","current":5.39901,"twenty":5.803798,"median":8.746667,"eighty":9.739341,"marketCap":123200000},{"date":"2021-12-17","current":5.39901,"twenty":5.714536,"median":8.746667,"eighty":9.734255,"marketCap":123200000},{"date":"2021-12-24","current":5.328893,"twenty":5.692898,"median":8.746667,"eighty":9.713289,"marketCap":121600000},{"date":"2021-12-31","current":5.39901,"twenty":5.663324,"median":8.746667,"eighty":9.681839,"marketCap":123200000},{"date":"2022-01-07","current":5.013366,"twenty":-745.304282,"median":8.746667,"eighty":156.862745,"marketCap":114400000},{"date":"2022-01-14","current":5.013366,"twenty":-745.304282,"median":8.746667,"eighty":156.862745,"marketCap":114400000},{"date":"2022-01-21","current":5.188659,"twenty":-741.630901,"median":8.746667,"eighty":155.199639,"marketCap":118400000},{"date":"2022-01-28","current":5.1536,"twenty":-741.630901,"median":8.693333,"eighty":154.158215,"marketCap":117600000},{"date":"2022-02-04","current":5.118542,"twenty":-740.696046,"median":8.693333,"eighty":154.158215,"marketCap":116800000},{"date":"2022-02-11","current":5.326815,"twenty":-739.293764,"median":8.693333,"eighty":151.994591,"marketCap":126400000},{"date":"2022-02-18","current":4.888533,"twenty":-739.293764,"median":8.693333,"eighty":148.749155,"marketCap":116000000},{"date":"2022-02-25","current":5.326815,"twenty":-736.889557,"median":8.64,"eighty":148.749155,"marketCap":126400000},{"date":"2022-03-04","current":4.854819,"twenty":-733.283246,"median":8.64,"eighty":148.749155,"marketCap":115200000},{"date":"2022-03-11","current":5.057103,"twenty":-731.128746,"median":8.64,"eighty":146.998196,"marketCap":120000000},{"date":"2022-03-18","current":5.057103,"twenty":-727.647288,"median":8.586667,"eighty":141.484322,"marketCap":120000000},{"date":"2022-03-25","current":4.382823,"twenty":-727.272727,"median":8.56,"eighty":134.265734,"marketCap":104000000},{"date":"2022-04-01","current":4.483965,"twenty":-724.86852,"median":8.48,"eighty":125.603429,"marketCap":106400000},{"date":"2022-04-08","current":4.686249,"twenty":-721.262209,"median":8.426667,"eighty":119.1067,"marketCap":111200000},{"date":"2022-04-14","current":4.382823,"twenty":-721.262209,"median":8.266667,"eighty":119.1067,"marketCap":104000000},{"date":"2022-04-22","current":4.113111,"twenty":-721.262209,"median":8.266667,"eighty":116.219265,"marketCap":97600000},{"date":"2022-04-29","current":4.113111,"twenty":-721.262209,"median":8.16,"eighty":114.053688,"marketCap":97600000},{"date":"2022-05-06","current":4.214253,"twenty":-721.262209,"median":8.16,"eighty":111.527183,"marketCap":100000000},{"date":"2022-05-13","current":4.467129,"twenty":-721.262209,"median":8.106666,"eighty":109.361606,"marketCap":102400000},{"date":"2022-05-20","current":4.39733,"twenty":-721.262209,"median":8.053333,"eighty":106.113242,"marketCap":100800000},{"date":"2022-05-27","current":4.187934,"twenty":-721.262209,"median":7.973333,"eighty":102.864877,"marketCap":96000000},{"date":"2022-06-02","current":4.153034,"twenty":-721.262209,"median":5.914699,"eighty":102.503948,"marketCap":95200000},{"date":"2022-06-10","current":4.083235,"twenty":-721.262209,"median":5.803798,"eighty":89.005188,"marketCap":93600000},{"date":"2022-06-17","current":4.048336,"twenty":-721.262209,"median":5.803798,"eighty":40.315813,"marketCap":92800000},{"date":"2022-06-24","current":3.978537,"twenty":-721.262209,"median":5.729865,"eighty":36.519348,"marketCap":91200000},{"date":"2022-06-30","current":3.908738,"twenty":-721.262209,"median":5.729865,"eighty":28.840821,"marketCap":89600000},{"date":"2022-07-08","current":4.187934,"twenty":-721.262209,"median":5.714536,"eighty":28.186879,"marketCap":96000000},{"date":"2022-07-15","current":3.838939,"twenty":-721.262209,"median":5.692898,"eighty":28.186879,"marketCap":88000000},{"date":"2022-07-22","current":3.76914,"twenty":-721.262209,"median":5.692898,"eighty":27.731559,"marketCap":86400000},{"date":"2022-07-29","current":3.76914,"twenty":-721.030043,"median":5.655931,"eighty":27.623141,"marketCap":86400000},{"date":"2022-08-05","current":3.838939,"twenty":-721.030043,"median":5.655931,"eighty":26.777535,"marketCap":88000000},{"date":"2022-08-29","current":3.524844,"twenty":-719.874372,"median":5.655931,"eighty":26.746487,"marketCap":80800000},{"date":"2022-09-23","current":3.873839,"twenty":-716.407361,"median":5.644419,"eighty":26.653344,"marketCap":88800000},{"date":"2022-09-30","current":3.623965,"twenty":-715.25169,"median":5.618964,"eighty":26.295497,"marketCap":74400000},{"date":"2022-10-07","current":3.507063,"twenty":-715.25169,"median":5.618964,"eighty":26.044676,"marketCap":72000000},{"date":"2022-10-14","current":3.390161,"twenty":-715.25169,"median":5.595679,"eighty":25.762808,"marketCap":69600000},{"date":"2022-10-21","current":3.351193,"twenty":-715.25169,"median":5.54503,"eighty":25.567844,"marketCap":68800000},{"date":"2022-10-28","current":2.922552,"twenty":-715.25169,"median":5.523653,"eighty":25.426128,"marketCap":60000000},{"date":"2022-11-04","current":3.779834,"twenty":-715.25169,"median":5.469127,"eighty":25.255429,"marketCap":77600000},{"date":"2022-11-11","current":3.759077,"twenty":-715.25169,"median":5.434068,"eighty":25.123895,"marketCap":79200000},{"date":"2022-11-18","current":3.683136,"twenty":-715.25169,"median":5.434068,"eighty":25.086322,"marketCap":77600000},{"date":"2022-11-25","current":3.797048,"twenty":-714.59853,"median":5.434068,"eighty":24.917201,"marketCap":80000000},{"date":"2022-12-02","current":4.062841,"twenty":-714.16309,"median":5.39901,"eighty":24.635333,"marketCap":85600000},{"date":"2022-12-09","current":4.176753,"twenty":-714.16309,"median":5.39901,"eighty":24.184342,"marketCap":88000000},{"date":"2022-12-16","current":3.797048,"twenty":-713.178706,"median":5.39901,"eighty":23.8461,"marketCap":80000000},{"date":"2022-12-23","current":3.797048,"twenty":-709.241172,"median":5.39901,"eighty":23.338736,"marketCap":80000000},{"date":"2022-12-30","current":3.910959,"twenty":-709.241172,"median":5.39901,"eighty":23.169615,"marketCap":82400000},{"date":"2023-01-06","current":3.835018,"twenty":-709.241172,"median":5.394243,"eighty":22.955779,"marketCap":80800000},{"date":"2023-01-13","current":3.797048,"twenty":-709.241172,"median":5.363951,"eighty":22.843031,"marketCap":80000000},{"date":"2023-01-20","current":3.872989,"twenty":-709.241172,"median":5.328893,"eighty":22.718624,"marketCap":81600000},{"date":"2023-01-27","current":3.493284,"twenty":-709.241172,"median":5.328893,"eighty":22.605877,"marketCap":73600000},{"date":"2023-02-03","current":4.062841,"twenty":-709.241172,"median":5.328893,"eighty":22.549503,"marketCap":85600000},{"date":"2023-02-10","current":4.532466,"twenty":-709.241172,"median":5.328893,"eighty":22.211261,"marketCap":92000000},{"date":"2023-02-17","current":4.414228,"twenty":-708.463158,"median":5.326815,"eighty":21.985766,"marketCap":89600000},{"date":"2023-02-24","current":4.335403,"twenty":-705.669944,"median":5.310325,"eighty":21.710594,"marketCap":88000000},{"date":"2023-03-03","current":4.059513,"twenty":-703.230654,"median":5.293468,"eighty":21.297837,"marketCap":82400000},{"date":"2023-03-09","current":4.335403,"twenty":4.335403,"median":4.335403,"eighty":4.335403,"marketCap":88000000},{"date":"2023-03-17","current":4.414228,"twenty":3.779834,"median":8.746667,"eighty":283.975659,"marketCap":89600000},{"date":"2023-03-24","current":4.493054,"twenty":3.790162,"median":8.746667,"eighty":282.352941,"marketCap":91200000},{"date":"2023-03-31","current":4.72953,"twenty":3.797048,"median":8.746667,"eighty":279.648411,"marketCap":96000000},{"date":"2023-04-06","current":4.72953,"twenty":3.797048,"median":8.746667,"eighty":278.566599,"marketCap":96000000},{"date":"2023-04-14","current":4.887181,"twenty":3.797048,"median":8.746667,"eighty":276.943881,"marketCap":99200000},{"date":"2023-04-19","current":4.611292,"twenty":3.797048,"median":8.746667,"eighty":275.862069,"marketCap":93600000},{"date":"2023-04-28","current":4.493054,"twenty":3.797048,"median":8.746667,"eighty":270.453009,"marketCap":91200000},{"date":"2023-05-05","current":4.72953,"twenty":3.797048,"median":8.746667,"eighty":270.453009,"marketCap":96000000},{"date":"2023-05-12","current":4.966007,"twenty":3.797048,"median":8.746667,"eighty":270.453009,"marketCap":100800000},{"date":"2023-05-19","current":4.490834,"twenty":3.797048,"median":8.693333,"eighty":270.453009,"marketCap":102400000},{"date":"2023-05-25","current":4.455749,"twenty":3.797048,"median":8.693333,"eighty":270.453009,"marketCap":101600000},{"date":"2023-06-02","current":4.034734,"twenty":3.797048,"median":8.693333,"eighty":270.453009,"marketCap":92000000},{"date":"2023-06-09","current":3.754057,"twenty":3.797048,"median":8.666667,"eighty":270.453009,"marketCap":85600000},{"date":"2023-06-16","current":3.683887,"twenty":3.797048,"median":8.64,"eighty":269.371197,"marketCap":84000000},{"date":"2023-06-23","current":3.824226,"twenty":3.797048,"median":8.64,"eighty":267.748479,"marketCap":87200000},{"date":"2023-06-30","current":3.859311,"twenty":3.797048,"median":8.64,"eighty":267.748479,"marketCap":88000000},{"date":"2023-07-07","current":3.578633,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":81600000},{"date":"2023-07-14","current":3.578633,"twenty":3.775556,"median":8.586667,"eighty":267.748479,"marketCap":81600000},{"date":"2023-07-21","current":3.508464,"twenty":3.779834,"median":8.586667,"eighty":267.748479,"marketCap":80000000},{"date":"2023-07-28","current":3.648803,"twenty":3.783277,"median":8.586667,"eighty":267.748479,"marketCap":83200000},{"date":"2023-08-04","current":3.087448,"twenty":3.783277,"median":8.586667,"eighty":267.748479,"marketCap":70400000},{"date":"2023-08-11","current":3.438295,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":78400000},{"date":"2023-08-18","current":2.701517,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":61600000},{"date":"2023-08-25","current":2.982195,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":68000000},{"date":"2023-09-01","current":2.561179,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":58400000},{"date":"2023-09-08","current":2.876941,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":65600000},{"date":"2023-09-15","current":3.052364,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":69600000},{"date":"2023-09-22","current":3.385429,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":70400000},{"date":"2023-09-29","current":2.92378,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":60800000},{"date":"2023-10-06","current":3.193075,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":66400000},{"date":"2023-10-13","current":3.346958,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":69600000},{"date":"2023-10-20","current":3.346958,"twenty":3.783277,"median":8.586667,"eighty":267.748479,"marketCap":69600000},{"date":"2023-10-27","current":2.962251,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":61600000},{"date":"2023-11-03","current":2.846838,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":59200000},{"date":"2023-11-10","current":2.681564,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":57600000},{"date":"2023-11-17","current":2.905028,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":62400000},{"date":"2023-11-24","current":3.01676,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":64800000},{"date":"2023-12-01","current":2.979516,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":64000000},{"date":"2023-12-08","current":2.756052,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":59200000},{"date":"2023-12-15","current":2.942272,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":63200000},{"date":"2023-12-22","current":3.165736,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":68000000},{"date":"2023-12-29","current":3.351955,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":72000000},{"date":"2024-01-05","current":3.389199,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":72800000},{"date":"2024-01-12","current":3.538175,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":76000000},{"date":"2024-01-19","current":3.240223,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":69600000},{"date":"2024-01-26","current":3.463687,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":74400000},{"date":"2024-02-02","current":3.649907,"twenty":3.797048,"median":8.586667,"eighty":267.748479,"marketCap":78400000},{"date":"2024-02-09","current":3.644566,"twenty":3.775556,"median":8.586667,"eighty":267.748479,"marketCap":82400000},{"date":"2024-02-16","current":3.786103,"twenty":3.779834,"median":8.533333,"eighty":264.503043,"marketCap":85600000},{"date":"2024-02-23","current":3.715335,"twenty":3.76914,"median":8.266667,"eighty":253.144016,"marketCap":84000000},{"date":"2024-03-01","current":3.998408,"twenty":3.763102,"median":8.213333,"eighty":248.816768,"marketCap":90400000},{"date":"2024-03-08","current":3.856871,"twenty":3.759077,"median":8.16,"eighty":224.475997,"marketCap":87200000},{"date":"2024-03-15","current":3.821487,"twenty":3.759077,"median":8.026667,"eighty":216.479544,"marketCap":86400000},{"date":"2024-03-22","current":3.715335,"twenty":3.754057,"median":5.840765,"eighty":215.280595,"marketCap":84000000},{"date":"2024-03-28","current":3.67995,"twenty":3.750719,"median":5.803798,"eighty":197.141025,"marketCap":83200000},{"date":"2024-04-05","current":3.609182,"twenty":3.731614,"median":5.714536,"eighty":189.84886,"marketCap":81600000},{"date":"2024-04-12","current":3.609182,"twenty":3.715335,"median":5.692898,"eighty":189.487931,"marketCap":81600000},{"date":"2024-04-19","current":3.609182,"twenty":3.715335,"median":5.655931,"eighty":185.878637,"marketCap":81600000},{"date":"2024-04-26","current":3.609182,"twenty":3.685193,"median":5.644419,"eighty":185.878637,"marketCap":81600000},{"date":"2024-05-03","current":3.538414,"twenty":3.683136,"median":5.618964,"eighty":184.073991,"marketCap":80000000},{"date":"2024-05-10","current":3.538414,"twenty":3.67995,"median":5.581997,"eighty":182.269344,"marketCap":80000000},{"date":"2024-05-17","current":3.361493,"twenty":3.649907,"median":5.542137,"eighty":182.269344,"marketCap":76000000},{"date":"2024-05-24","current":3.396877,"twenty":3.644806,"median":5.451598,"eighty":181.843013,"marketCap":76800000},{"date":"2024-05-31","current":3.609182,"twenty":3.610996,"median":5.434068,"eighty":180.464697,"marketCap":81600000},{"date":"2024-06-07","current":3.467646,"twenty":3.609182,"median":5.416539,"eighty":178.66005,"marketCap":78400000},{"date":"2024-06-14","current":3.326109,"twenty":3.609182,"median":5.39901,"eighty":176.855403,"marketCap":75200000},{"date":"2024-06-21","current":3.396877,"twenty":3.609182,"median":5.39901,"eighty":171.441462,"marketCap":76800000},{"date":"2024-06-28","current":3.538414,"twenty":3.607195,"median":5.363951,"eighty":169.636815,"marketCap":80000000},{"date":"2024-07-05","current":3.50303,"twenty":3.578633,"median":5.328893,"eighty":166.027521,"marketCap":79200000},{"date":"2024-07-12","current":3.715335,"twenty":3.575732,"median":5.326815,"eighty":161.696368,"marketCap":84000000},{"date":"2024-07-19","current":3.184573,"twenty":3.565365,"median":5.293468,"eighty":158.808933,"marketCap":72000000},{"date":"2024-07-26","current":3.538414,"twenty":3.538414,"median":5.1536,"eighty":158.808933,"marketCap":80000000},{"date":"2024-08-02","current":4.033792,"twenty":3.538414,"median":5.118542,"eighty":156.94767,"marketCap":91200000},{"date":"2024-08-09","current":3.892255,"twenty":3.538414,"median":5.083483,"eighty":154.158215,"marketCap":88000000},{"date":"2024-08-16","current":3.998408,"twenty":3.538414,"median":5.040246,"eighty":146.998196,"marketCap":90400000},{"date":"2024-08-23","current":3.856871,"twenty":3.538414,"median":5.013366,"eighty":117.662982,"marketCap":87200000},{"date":"2024-08-30","current":4.069176,"twenty":3.538414,"median":4.955961,"eighty":102.864877,"marketCap":92000000},{"date":"2024-09-06","current":3.750719,"twenty":3.538414,"median":4.90539,"eighty":28.397116,"marketCap":84800000},{"date":"2024-09-13","current":4.175328,"twenty":3.538414,"median":4.863976,"eighty":22.229617,"marketCap":94400000},{"date":"2024-09-20","current":4.033792,"twenty":3.538414,"median":4.854819,"eighty":20.920688,"marketCap":91200000},{"date":"2024-09-27","current":3.963024,"twenty":3.538414,"median":4.72953,"eighty":20.299501,"marketCap":89600000},{"date":"2024-10-04","current":2.394444,"twenty":3.538414,"median":4.719963,"eighty":19.412091,"marketCap":82400000},{"date":"2024-10-10","current":2.487432,"twenty":3.538414,"median":4.70504,"eighty":17.814753,"marketCap":85600000},{"date":"2024-10-18","current":2.371197,"twenty":3.538414,"median":4.652535,"eighty":14.850505,"marketCap":81600000},{"date":"2024-10-25","current":2.464185,"twenty":3.538223,"median":4.627723,"eighty":13.830429,"marketCap":84800000},{"date":"2024-11-01","current":2.673408,"twenty":3.538175,"median":4.571879,"eighty":12.677893,"marketCap":92000000},{"date":"2024-11-08","current":2.440938,"twenty":3.508464,"median":4.532466,"eighty":12.070476,"marketCap":84000000},{"date":"2024-11-15","current":2.371197,"twenty":3.507063,"median":4.493054,"eighty":11.634382,"marketCap":81600000},{"date":"2024-11-22","current":2.673408,"twenty":3.495233,"median":4.490834,"eighty":10.902365,"marketCap":92000000},{"date":"2024-11-29","current":2.557173,"twenty":3.467646,"median":4.455749,"eighty":10.902365,"marketCap":88000000},{"date":"2024-12-06","current":2.464185,"twenty":3.464479,"median":4.420665,"eighty":10.654038,"marketCap":84800000},{"date":"2024-12-13","current":2.440938,"twenty":3.463687,"median":4.414228,"eighty":10.52215,"marketCap":84000000},{"date":"2024-12-20","current":2.533926,"twenty":3.432261,"median":4.39733,"eighty":10.356128,"marketCap":87200000},{"date":"2024-12-27","current":2.533926,"twenty":3.432261,"median":4.382823,"eighty":10.351652,"marketCap":87200000},{"date":"2025-01-03","current":2.557173,"twenty":3.4197,"median":4.382823,"eighty":10.224194,"marketCap":88000000},{"date":"2025-01-10","current":2.440938,"twenty":3.4197,"median":4.382823,"eighty":10.224194,"marketCap":84000000},{"date":"2025-01-17","current":2.440938,"twenty":3.4197,"median":4.382823,"eighty":10.224194,"marketCap":84000000},{"date":"2025-01-24","current":2.510679,"twenty":3.4197,"median":4.382823,"eighty":10.224194,"marketCap":86400000},{"date":"2025-01-28","current":2.510679,"twenty":3.405063,"median":4.378819,"eighty":10.21852,"marketCap":86400000},{"date":"2025-02-07","current":2.394444,"twenty":3.429128,"median":4.382823,"eighty":10.229868,"marketCap":82400000},{"date":"2025-02-14","current":2.301456,"twenty":3.417343,"median":4.378819,"eighty":10.201499,"marketCap":79200000},{"date":"2025-02-21","current":2.440938,"twenty":3.396877,"median":4.362431,"eighty":10.108083,"marketCap":84000000},{"date":"2025-02-28","current":2.705631,"twenty":3.390161,"median":4.335403,"eighty":10.045751,"marketCap":82400000},{"date":"2025-03-07","current":2.705631,"twenty":3.385429,"median":4.29599,"eighty":9.933901,"marketCap":82400000},{"date":"2025-03-14","current":2.679363,"twenty":3.366799,"median":4.256577,"eighty":9.864515,"marketCap":81600000},{"date":"2025-03-21","current":2.758168,"twenty":3.351955,"median":4.214723,"eighty":9.742731,"marketCap":84000000},{"date":"2025-03-28","current":2.626826,"twenty":3.351193,"median":4.210713,"eighty":9.681839,"marketCap":80000000},{"date":"2025-04-03","current":2.521753,"twenty":3.346958,"median":4.187934,"eighty":9.661473,"marketCap":76800000},{"date":"2025-04-11","current":2.285339,"twenty":3.346958,"median":4.153034,"eighty":9.578507,"marketCap":69600000},{"date":"2025-04-17","current":2.705631,"twenty":3.333041,"median":4.139966,"eighty":9.500633,"marketCap":82400000},{"date":"2025-04-25","current":2.836973,"twenty":3.326109,"median":4.115623,"eighty":9.462628,"marketCap":86400000},{"date":"2025-05-02","current":2.758168,"twenty":3.276625,"median":4.113111,"eighty":9.438271,"marketCap":84000000},{"date":"2025-05-09","current":3.230997,"twenty":3.240223,"median":4.083235,"eighty":9.344885,"marketCap":98400000}],"updateTime":1746852657232}}}