港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医汇集团

0.335

0.000

成交量：- -

成交额：- -

市值：1,393.60万

市盈率：-1.72

高：0.335

开：0.335

低：0.335

收：0.335

数据加载中...

总览公司新闻公告

医汇集团附属与Hero Town Limited订立租赁协议

医汇集团(08161)股价显著上升13.793%，现价港币$0.33

阿斯达克财经

医汇集团盘中异动下午盘股价大跌5.17%

医汇集团(08161)股价大幅上升40%，现价港币$0.42

阿斯达克财经

医汇集团盘中异动股价大涨8.33%

医汇集团股价重挫25.00% 市值跌296.5万港元

医汇集团股价重挫12.00% 市值跌219.6万港元

医汇集团股价上涨12.50% 市值涨234万港元

医汇集团股价重挫11.11% 市值跌184.87万港元

医汇集团盘中异动下午盘急速下挫9.09%报0.500港元

医汇集团股价拉升10.00% 市值涨228.8万港元

医汇集团盘中异动股价大跌20.00%

医汇集团拟1440万港元出售恒泉有限公司全部股权

医汇集团拟1440万港元出售恒泉全部已发行股本

【医汇集团(08161.HK)拟1440万港元出售恒泉全部已发行股本】医汇集团(08161.HK)发布公告，于2025年1月9日，卖方(公司的全资附属公司)与买方赵创波订立买卖协议，卖方有条件同意出售，而买方有条件同意收购销售股份(相当于目标公司全部已发行股本)，代价为1440万港元，并受买卖协议的条款及条件所限。

医汇集团(08161)拟1440万港元出售恒泉全部已发行股本

医汇集团：谢逢春获委任为秘书及授权代表

医汇集团(08161)：谢逢春获委任为秘书及授权代表

医汇集团(08161)附属拟租赁香港九龙尖沙咀一处物业

医汇集团盘中异动临近收盘大幅上涨13.64%报0.500港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08161/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08161","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08161\",,,,,undefined,":{"symbol":"08161","market":"HK","secType":"STK","nameCN":"医汇集团","latestPrice":0.335,"timestamp":1748912450760,"preClose":0.335,"halted":0,"volume":0,"delay":0,"floatShares":41600000,"shares":41600000,"eps":-0.194278,"marketStatus":"交易中","change":0,"latestTime":"06-03 10:26:29","open":0.335,"high":0.335,"low":0.335,"amount":0,"amplitude":0,"askPrice":0.4,"askSize":4000,"bidPrice":0.29,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.16173,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1748923200000},"marketStatusCode":2,"adr":0,"listingDate":1464624000000,"exchange":"SEHK","adjPreClose":0.335,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08161\",,,,,undefined,":{"symbol":"08161","floatShares":41600000,"roa":"-4.28%","roe":"-120.42%","lyrEps":-0.194278,"shares":41600000,"dividePrice":0,"high":0.335,"amplitude":0,"preClose":0.335,"low":0.335,"week52Low":0.25,"pbRate":"5.26","psRate":"0.12","week52High":0.55,"institutionHeld":0,"latestPrice":0.335,"committee":0.333333,"eps":-0.194278,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.16173,"open":0.335,"prevYearClose":0.5,"prevWeekClose":0.335,"prevMonthClose":0.335,"prevQuarterClose":0.335,"fiveDayClose":0.33,"twentyDayClose":0.33,"sixtyDayClose":0.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08161\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529013683","title":"医汇集团附属与Hero Town Limited订立租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2529013683","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529013683?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:02","pubTimestamp":1745413325,"startTime":"0","endTime":"0","summary":"格隆汇4月23日丨医汇集团(08161.HK)公告，于2025年4月23日，公司间接附属公司康齿(作为租户)与业主Hero Town Limited就租赁该物业订立租赁协议，每月租金为29,535.00港元(不包括差饷、管理费及空调费以及其他支出)，自2025年4月30日起至2028年4月29日止为期三(3)年(包括首尾两日)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321020594df9e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321020594df9e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08161"],"gpt_icon":0},{"id":"2527452986","title":"医汇集团(08161)股价显著上升13.793%，现价港币$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452986","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452986?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:55","pubTimestamp":1744703700,"startTime":"0","endTime":"0","summary":"[上升股]医汇集团(08161) 股价在下午03:55比前收市价显著上升13.793%，现股价为港币$0.33。至目前为止，今日最高价为$0.33，而最低价为$0.275。总成交量为11.6万股，总成交金额为港币$3.212万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250415756/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08161"],"gpt_icon":0},{"id":"2527943149","title":"医汇集团盘中异动 下午盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527943149?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:42","pubTimestamp":1744695748,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时42分，医汇集团股票出现波动，股价快速下跌5.17%。截至发稿，该股报0.275港元/股，成交量11.2万股，换手率0.27%，振幅0.00%。医汇集团股票所在的医疗及医学美容服务行业中，整体跌幅为0.44%。其相关个股中，REPUBLIC HC、万嘉集团、亮晴控股涨幅较大，振幅较大的相关个股有REPUBLIC HC、熙康云医院、美皓集团，振幅分别为23.75%、17.86%、9.09%。医汇集团公司简介：为合约客户提供医疗及牙科方案服务,以及提供医疗及牙科服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415134228a4594aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415134228a4594aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08161"],"gpt_icon":0},{"id":"2518210051","title":"医汇集团(08161)股价大幅上升40%，现价港币$0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2518210051","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518210051?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:45","pubTimestamp":1741765500,"startTime":"0","endTime":"0","summary":"[上升股]医汇集团(08161) 股价在下午03:45比前收市价大幅上升40%，现股价为港币$0.42。至目前为止，今日最高价为$0.42，而最低价为$0.325。总成交量为3.2万股，总成交金额为港币$1.128万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503122701/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08161"],"gpt_icon":0},{"id":"2518703975","title":"医汇集团盘中异动 股价大涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518703975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518703975?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:01","pubTimestamp":1741755712,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时01分，医汇集团股票出现异动，股价大幅上涨8.33%。截至发稿，该股报0.325港元/股，成交量4000股，换手率0.01%，振幅0.00%。医汇集团股票所在的医疗及医学美容服务行业中，整体跌幅为0.59%。其相关个股中，脑动极光-B、万嘉集团、天安卓健涨幅较大，振幅较大的相关个股有瑞丽医美、瑞尔集团、北京健康，振幅分别为16.26%、12.20%、10.13%。医汇集团公司简介：为合约客户提供医疗及牙科方案服务,以及提供医疗及牙科服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213015298a489ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213015298a489ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08161"],"gpt_icon":0},{"id":"2518212423","title":"医汇集团股价重挫25.00% 市值跌296.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212423?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:54","pubTimestamp":1741593297,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时54分，医汇集团股票出现异动，股价急速下跌25.00%。截至发稿，该股报0.285港元/股，成交量2.6万股，换手率0.06%，振幅3.95%。资金方面，该股资金流入0港元，流出6600港元。医汇集团股票所在的医疗及医学美容服务行业中，整体跌幅为0.30%。其相关个股中，脑动极光-B、梅斯健康、瑞丽医美涨幅较大，振幅较大的相关个股有瑞尔集团、一脉阳光、现代健康科技，振幅分别为29.01%、27.98%、23.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031015545798a246a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031015545798a246a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08161"],"gpt_icon":0},{"id":"2512246741","title":"医汇集团股价重挫12.00% 市值跌219.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512246741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512246741?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:11","pubTimestamp":1739949084,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘15时11分，医汇集团股票出现波动，股价大幅下挫12.00%。截至发稿，该股报0.440港元/股，成交量3.2万股，换手率0.08%，振幅0.00%。资金方面，该股资金流入1.408万港元，流出0港元。医汇集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.58%。其相关个股中，万嘉集团、一脉阳光、熙康云医院涨幅较大，振幅较大的相关个股有万嘉集团、新世纪医疗、艾迪康控股，振幅分别为14.49%、14.40%、14.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021915112496286014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021915112496286014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08161"],"gpt_icon":0},{"id":"2511599881","title":"医汇集团股价上涨12.50% 市值涨234万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511599881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511599881?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:54","pubTimestamp":1739429697,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时54分，医汇集团股票出现波动，股价急速拉升12.50%。截至发稿，该股报0.450港元/股，成交量4000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1800港元。医汇集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.17%。其相关个股中，医汇集团、健康之路、固生堂涨幅较大，振幅较大的相关个股有健康之路、固生堂、雍禾医疗，振幅分别为15.37%、10.81%、8.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213145457a24435bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213145457a24435bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08161"],"gpt_icon":0},{"id":"2510539593","title":"医汇集团股价重挫11.11% 市值跌184.87万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510539593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510539593?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:41","pubTimestamp":1739324485,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时41分，医汇集团股票出现波动，股价急速下挫11.11%。截至发稿，该股报0.400港元/股，成交量4000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1600港元。医汇集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.01%。其相关个股中，医脉通、德视佳、医渡科技涨幅较大，振幅较大的相关个股有一脉阳光、健康之路、瑞尔集团，振幅分别为10.43%、4.11%、4.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212094125a2428f07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212094125a2428f07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08161"],"gpt_icon":0},{"id":"2505338058","title":"医汇集团盘中异动 下午盘急速下挫9.09%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505338058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505338058?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 13:07","pubTimestamp":1737608849,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘13时07分，医汇集团股票出现异动，股价大幅跳水9.09%。截至发稿，该股报0.500港元/股，成交量4000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2000港元。医汇集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.11%。其相关个股中，脑动极光-B、一脉阳光、医渡科技涨幅较大，振幅较大的相关个股有清晰医疗、脑动极光-B、康健国际医疗，振幅分别为9.64%、7.00%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123130729abb56803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123130729abb56803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08161"],"gpt_icon":0},{"id":"2503998989","title":"医汇集团股价拉升10.00% 市值涨228.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998989?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 15:48","pubTimestamp":1737013686,"startTime":"0","endTime":"0","summary":"2025年01月16日临近收盘15时48分，医汇集团股票出现异动，股价快速拉升10.00%。截至发稿，该股报0.550港元/股，成交量2万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入1.1万港元，流出0港元。医汇集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.03%。其相关个股中，万嘉集团、熙康云医院、REPUBLIC HC涨幅较大，振幅较大的相关个股有梅斯健康、雍禾医疗、熙康云医院，振幅分别为12.66%、10.84%、9.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161548069868268e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161548069868268e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08161"],"gpt_icon":0},{"id":"2503506457","title":"医汇集团盘中异动 股价大跌20.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506457?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 15:53","pubTimestamp":1736841216,"startTime":"0","endTime":"0","summary":"2025年01月14日临近收盘15时53分，医汇集团股票出现波动，股价快速跳水20.00%。截至发稿，该股报0.400港元/股，成交量8000股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出3200港元。医汇集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.14%。其相关个股中，爱帝宫、奥思集团、医思健康涨幅较大，振幅较大的相关个股有梅斯健康、脑动极光-B、爱帝宫，振幅分别为22.78%、14.50%、13.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141553369865a441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141553369865a441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08161"],"gpt_icon":0},{"id":"2502966428","title":"医汇集团拟1440万港元出售恒泉有限公司全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2502966428","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502966428?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 07:57","pubTimestamp":1736467021,"startTime":"0","endTime":"0","summary":"格隆汇1月10日丨医汇集团发布公告，2025年1月9日，卖方与买方订立买卖协议，据此，卖方有条件同意出售，而买方有条件同意收购销售股份，代价为1440万港元，并受买卖协议的条款及条件所限。目标公司于截至2024年3月31日止两个财政年度持续录得亏损。因此，公司认为，目标公司继续经营牙科诊所业务并不可行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501100800479860e9ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501100800479860e9ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08161"],"gpt_icon":0},{"id":"2502079919","title":"医汇集团拟1440万港元出售恒泉全部已发行股本","url":"https://stock-news.laohu8.com/highlight/detail?id=2502079919","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502079919?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 07:54","pubTimestamp":1736466840,"startTime":"0","endTime":"0","summary":"　　医汇集团发布公告，于2025年1月9日，卖方与买方赵创波订立买卖协议，卖方有条件同意出售，而买方有条件同意收购销售股份，代价为1440万港元，并受买卖协议的条款及条件所限。　　于完成后，目标公司恒泉将不再为公司间接全资附属公司，且目标公司的财务业绩将不再综合计入公司账目内。　　目标公司恒泉有限公司主要从事经营提供牙科服务的牙科诊所业务，包括牙齿矫正治疗、激光牙科植入手术、牙齿美白及其他一般牙科服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-10/doc-ineemwmy8721908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08161"],"gpt_icon":0},{"id":"2502807524","title":"【医汇集团(08161.HK)拟1440万港元出售恒泉全部已发行股本】医汇集团(08161.HK)发布公告，于2025年1月9日，卖方(公司的全资附属公司)与买方赵创波订立买卖协议，卖方有条件同意出售，而买方有条件同意收购销售股份(相当于目标公司全部已发行股本)，代价为1440万港元，并受买卖协议的条款及条件所限。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502807524","media":"金融界","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502807524?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 07:14","pubTimestamp":1736464467,"startTime":"0","endTime":"0","summary":"医汇集团(08161.HK)发布公告，于2025年1月9日，卖方(公司的全资附属公司)与买方赵创波订立买卖协议，卖方有条件同意出售，而买方有条件同意收购销售股份(相当于目标公司全部已发行股本)，代价为1440万港元，并受买卖协议的条款及条件所限。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10071447323111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08161"],"gpt_icon":0},{"id":"2502169075","title":"医汇集团(08161)拟1440万港元出售恒泉全部已发行股本","url":"https://stock-news.laohu8.com/highlight/detail?id=2502169075","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502169075?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 07:10","pubTimestamp":1736464226,"startTime":"0","endTime":"0","summary":"智通财经APP讯，医汇集团 发布公告，于2025年1月9日，卖方与买方赵创波订立买卖协议，卖方有条件同意出售，而买方有条件同意收购销售股份，代价为1440万港元，并受买卖协议的条款及条件所限。目标公司于截至2024年3月31日止两个财政年度持续取得亏损。因此，公司认为，目标公司继续经营牙科诊所业务并不可行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08161"],"gpt_icon":0},{"id":"2500941488","title":"医汇集团：谢逢春获委任为秘书及授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2500941488","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500941488?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 18:27","pubTimestamp":1735813621,"startTime":"0","endTime":"0","summary":"智通财经APP讯，医汇集团(08161)发布公告，梁文辉由于希望投放更多时间于其事业发展及个人事务，故此已辞任公司公司秘书，并不再担任香港联合交易所有限公司GEM证券上市规则第5.24条所规定公司的授权代表(授权代表)，自2025年1月2日起生效。继梁辞任后，董事会欣然宣布，谢逢春已获委任为公司秘书及授权代表，自2025年1月2日起生效。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010218314095f65b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010218314095f65b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08161"],"gpt_icon":0},{"id":"2500925945","title":"医汇集团(08161)：谢逢春获委任为秘书及授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2500925945","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500925945?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 18:10","pubTimestamp":1735812653,"startTime":"0","endTime":"0","summary":"智通财经APP讯，医汇集团(08161)发布公告，梁文辉由于希望投放更多时间于其事业发展及个人事务，故此已辞任公司公司秘书，并不再担任香港联合交易所有限公司GEM证券上市规则第5.24条所规定公司的授权代表(授权代表)，自2025年1月2日起生效。继梁辞任后，董事会欣然宣布，谢逢春已获委任为公司秘书及授权代表，自2025年1月2日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08161"],"gpt_icon":0},{"id":"2495851057","title":"医汇集团(08161)附属拟租赁香港九龙尖沙咀一处物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2495851057","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495851057?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 19:19","pubTimestamp":1735557568,"startTime":"0","endTime":"0","summary":"智通财经APP讯，医汇集团(08161)发布公告，于2024年12月30日，医汇医务及嘉伟男仕健康(均为公司间接附属公司)(作为共同租户)与业主海港城置业有限公司就租赁该物业订立租赁协议，每月租金为14.85万港元(不包括冷气费、服务费、政府差饷及所有其他支出)，自2025年1月1日起至2026年12月31日止为期两年(包括首尾两日)。据悉，物业为香港九龙尖沙咀广东道5号海港城海洋中心12楼1211–12室。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03913","BK1542","BK1229","08161","BK1258"],"gpt_icon":0},{"id":"2495979565","title":"医汇集团盘中异动 临近收盘大幅上涨13.64%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495979565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495979565?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 15:57","pubTimestamp":1735545440,"startTime":"0","endTime":"0","summary":"2024年12月30日临近收盘15时57分，医汇集团股票出现异动，股价大幅拉升13.64%。截至发稿，该股报0.500港元/股，成交量8000股，换手率0.02%，振幅0.00%。资金方面，该股资金流入4000港元，流出0港元。医汇集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.77%。其相关个股中，健康之路、熙康云医院、卓珈控股涨幅较大，振幅较大的相关个股有熙康云医院、健康之路、美皓集团，振幅分别为30.53%、16.67%、13.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123015572095f25230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123015572095f25230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08161"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08161\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"08161","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盘后","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-25","symbol":"08161","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-13","symbol":"08161","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-11","symbol":"08161","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"盘后","dateTimestamp":1691683200000,"actualEps":null},{"market":"HK","date":"2023-06-27","symbol":"08161","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1687795200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08161\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-16","recordDate":"2016-08-17","paymentDate":"2016-09-02","value":0.0012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08161\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08161\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08161","date":"2025-06-02","current":-2.071344,"percent":0.454915,"low":-36.354557,"twenty":-6.357786,"median":-1.936084,"eighty":-0.590844,"high":58.208955,"avg":-1.350689,"sd":15.498574,"marketCap":13936000},"quantilePoints":[{"date":"2020-06-05","current":-5.593585,"twenty":-6.363367,"median":-5.796988,"eighty":-5.491883,"marketCap":57200000},{"date":"2020-06-12","current":-5.186779,"twenty":-6.363367,"median":-5.796988,"eighty":-5.491883,"marketCap":53040000},{"date":"2020-06-19","current":-4.779973,"twenty":-6.363367,"median":-5.796988,"eighty":-5.451203,"marketCap":48880000},{"date":"2020-06-26","current":-6.102093,"twenty":-6.363367,"median":-5.796988,"eighty":-5.491883,"marketCap":62400000},{"date":"2020-07-03","current":-4.106545,"twenty":-6.34284,"median":-5.796988,"eighty":-5.390182,"marketCap":61360000},{"date":"2020-07-10","current":-4.52416,"twenty":-6.260732,"median":-5.796988,"eighty":-5.28848,"marketCap":67600000},{"date":"2020-07-17","current":-4.384955,"twenty":-6.260732,"median":-5.796988,"eighty":-5.28848,"marketCap":65520000},{"date":"2020-07-24","current":-4.106545,"twenty":-6.260732,"median":-5.695287,"eighty":-5.186779,"marketCap":61360000},{"date":"2020-07-31","current":-3.897738,"twenty":-6.249344,"median":-5.695287,"eighty":-5.105417,"marketCap":58240000},{"date":"2020-08-07","current":-3.96734,"twenty":-6.203794,"median":-5.695287,"eighty":-5.085077,"marketCap":59280000},{"date":"2020-08-14","current":-4.978345,"twenty":-6.203794,"median":-5.695287,"eighty":-4.575323,"marketCap":65520000},{"date":"2020-08-21","current":-4.425196,"twenty":-6.194655,"median":-5.695287,"eighty":-4.52416,"marketCap":58240000},{"date":"2020-08-28","current":-4.10911,"twenty":-6.158097,"median":-5.593585,"eighty":-4.384955,"marketCap":54080000},{"date":"2020-09-04","current":-4.346174,"twenty":-6.158097,"median":-5.593585,"eighty":-4.346174,"marketCap":57200000},{"date":"2020-09-11","current":-4.425196,"twenty":-6.158097,"median":-5.593585,"eighty":-4.346174,"marketCap":58240000},{"date":"2020-09-18","current":-4.66226,"twenty":-6.158097,"median":-5.593585,"eighty":-4.346174,"marketCap":61360000},{"date":"2020-09-25","current":-4.504217,"twenty":-6.158097,"median":-5.491883,"eighty":-4.346174,"marketCap":59280000},{"date":"2020-09-30","current":-4.66226,"twenty":-6.158097,"median":-5.491883,"eighty":-4.346174,"marketCap":61360000},{"date":"2020-10-09","current":-4.504217,"twenty":-6.113294,"median":-5.491883,"eighty":-4.346174,"marketCap":59280000},{"date":"2020-10-16","current":-4.425196,"twenty":-6.102093,"median":-5.390182,"eighty":-4.346174,"marketCap":58240000},{"date":"2020-10-23","current":-4.504217,"twenty":-6.102093,"median":-5.390182,"eighty":-4.377199,"marketCap":59280000},{"date":"2020-10-30","current":-4.66226,"twenty":-6.102093,"median":-5.28848,"eighty":-4.384955,"marketCap":61360000},{"date":"2020-11-06","current":-4.820302,"twenty":-6.102093,"median":-5.28848,"eighty":-4.369443,"marketCap":63440000},{"date":"2020-11-13","current":-8.284233,"twenty":-6.102093,"median":-5.28848,"eighty":-4.384955,"marketCap":65520000},{"date":"2020-11-20","current":-8.284233,"twenty":-6.158097,"median":-5.28848,"eighty":-4.384955,"marketCap":65520000},{"date":"2020-11-27","current":-7.495259,"twenty":-6.176376,"median":-5.390182,"eighty":-4.384955,"marketCap":59280000},{"date":"2020-12-04","current":-7.75825,"twenty":-6.260732,"median":-5.441033,"eighty":-4.4091,"marketCap":61360000},{"date":"2020-12-11","current":-7.889746,"twenty":-6.363367,"median":-5.491883,"eighty":-4.425196,"marketCap":62400000},{"date":"2020-12-18","current":-8.547225,"twenty":-6.363367,"median":-5.491883,"eighty":-4.425196,"marketCap":67600000},{"date":"2020-12-24","current":-8.941712,"twenty":-6.363367,"median":-5.542734,"eighty":-4.425196,"marketCap":70720000},{"date":"2020-12-31","current":-9.073208,"twenty":-6.466002,"median":-5.593585,"eighty":-4.425196,"marketCap":71760000},{"date":"2021-01-08","current":-7.889746,"twenty":-8.915413,"median":-8.67872,"eighty":-8.284233,"marketCap":62400000},{"date":"2021-01-15","current":-7.75825,"twenty":-8.810216,"median":-8.218485,"eighty":-7.705652,"marketCap":61360000},{"date":"2021-01-22","current":-7.889746,"twenty":-8.731318,"median":-7.889746,"eighty":-7.626754,"marketCap":62400000},{"date":"2021-01-29","current":-6.969276,"twenty":-8.599823,"median":-7.823998,"eighty":-7.574156,"marketCap":55120000},{"date":"2021-02-05","current":-7.75825,"twenty":-8.547225,"median":-7.75825,"eighty":-7.495259,"marketCap":61360000},{"date":"2021-02-11","current":-13.192389,"twenty":-8.626122,"median":-7.75825,"eighty":-7.495259,"marketCap":62400000},{"date":"2021-02-19","current":-13.632135,"twenty":-9.02061,"median":-7.889746,"eighty":-7.521558,"marketCap":64480000},{"date":"2021-02-26","current":-13.852008,"twenty":-13.192389,"median":-7.889746,"eighty":-7.626754,"marketCap":65520000},{"date":"2021-03-05","current":-13.412262,"twenty":-13.412262,"median":-7.889746,"eighty":-7.626754,"marketCap":63440000},{"date":"2021-03-12","current":-13.852008,"twenty":-13.808033,"median":-8.612972,"eighty":-7.626754,"marketCap":65520000},{"date":"2021-03-19","current":-13.192389,"twenty":-13.852008,"median":-8.810216,"eighty":-7.626754,"marketCap":62400000},{"date":"2021-03-26","current":-14.731501,"twenty":-13.852008,"median":-11.132798,"eighty":-7.653053,"marketCap":69680000},{"date":"2021-04-01","current":-14.291755,"twenty":-14.071882,"median":-13.192389,"eighty":-7.75825,"marketCap":67600000},{"date":"2021-04-09","current":-14.291755,"twenty":-14.071882,"median":-13.192389,"eighty":-7.75825,"marketCap":67600000},{"date":"2021-04-16","current":-14.731501,"twenty":-14.291755,"median":-13.412262,"eighty":-7.75825,"marketCap":69680000},{"date":"2021-04-23","current":-14.291755,"twenty":-14.291755,"median":-13.632135,"eighty":-7.75825,"marketCap":67600000},{"date":"2021-04-30","current":-13.632135,"twenty":-14.291755,"median":-13.632135,"eighty":-7.837148,"marketCap":64480000},{"date":"2021-05-07","current":-14.071882,"twenty":-14.291755,"median":-13.852008,"eighty":-7.889746,"marketCap":66560000},{"date":"2021-05-14","current":-14.071882,"twenty":-14.291755,"median":-13.852008,"eighty":-7.889746,"marketCap":66560000},{"date":"2021-05-21","current":-14.291755,"twenty":-14.291755,"median":-13.852008,"eighty":-7.889746,"marketCap":67600000},{"date":"2021-05-28","current":-13.632135,"twenty":-14.291755,"median":-13.852008,"eighty":-7.889746,"marketCap":64480000},{"date":"2021-06-04","current":-14.071882,"twenty":-14.291755,"median":-13.852008,"eighty":-7.889746,"marketCap":66560000},{"date":"2021-06-11","current":-13.852008,"twenty":-14.291755,"median":-13.852008,"eighty":-7.889746,"marketCap":65520000},{"date":"2021-06-18","current":-13.632135,"twenty":-14.291755,"median":-13.852008,"eighty":-8.021242,"marketCap":64480000},{"date":"2021-06-25","current":16.403785,"twenty":-14.291755,"median":-13.852008,"eighty":-8.021242,"marketCap":78000000},{"date":"2021-07-02","current":15.747634,"twenty":-14.291755,"median":-13.852008,"eighty":-7.889746,"marketCap":74880000},{"date":"2021-07-09","current":16.185068,"twenty":-14.291755,"median":-13.852008,"eighty":-7.75825,"marketCap":76960000},{"date":"2021-07-16","current":13.997897,"twenty":-14.291755,"median":-13.632135,"eighty":-7.626754,"marketCap":66560000},{"date":"2021-07-23","current":13.123028,"twenty":-14.291755,"median":-13.632135,"eighty":-7.626754,"marketCap":62400000},{"date":"2021-07-30","current":12.904311,"twenty":-14.291755,"median":-13.632135,"eighty":-7.495259,"marketCap":61360000},{"date":"2021-08-06","current":12.904311,"twenty":-14.071882,"median":-13.632135,"eighty":-6.311797,"marketCap":61360000},{"date":"2021-08-13","current":13.841642,"twenty":-14.071882,"median":-13.412262,"eighty":12.466877,"marketCap":61360000},{"date":"2021-08-20","current":13.607038,"twenty":-14.071882,"median":-13.412262,"eighty":12.904311,"marketCap":60320000},{"date":"2021-08-27","current":13.13783,"twenty":-14.071882,"median":-13.192389,"eighty":12.904311,"marketCap":58240000},{"date":"2021-09-03","current":13.607038,"twenty":-14.071882,"median":-13.192389,"eighty":13.123028,"marketCap":60320000},{"date":"2021-09-10","current":13.372434,"twenty":-14.071882,"median":-13.192389,"eighty":13.123028,"marketCap":59280000},{"date":"2021-09-17","current":13.841642,"twenty":-14.071882,"median":-9.073208,"eighty":13.13783,"marketCap":61360000},{"date":"2021-09-24","current":13.841642,"twenty":-14.071882,"median":-8.810216,"eighty":13.347884,"marketCap":61360000},{"date":"2021-09-30","current":13.13783,"twenty":-14.071882,"median":-8.67872,"eighty":13.341746,"marketCap":58240000},{"date":"2021-10-08","current":13.607038,"twenty":-14.071882,"median":-8.218485,"eighty":13.354021,"marketCap":60320000},{"date":"2021-10-15","current":14.31085,"twenty":-14.071882,"median":-7.889746,"eighty":13.372434,"marketCap":63440000},{"date":"2021-10-22","current":12.903226,"twenty":-14.071882,"median":-7.889746,"eighty":13.372434,"marketCap":57200000},{"date":"2021-10-29","current":13.13783,"twenty":-14.071882,"median":-7.823998,"eighty":13.372434,"marketCap":58240000},{"date":"2021-11-05","current":13.841642,"twenty":-14.071882,"median":-7.75825,"eighty":13.372434,"marketCap":61360000},{"date":"2021-11-12","current":58.208955,"twenty":-14.071882,"median":-7.626754,"eighty":13.372434,"marketCap":62400000},{"date":"2021-11-19","current":54.328358,"twenty":-14.071882,"median":-7.626754,"eighty":13.607038,"marketCap":58240000},{"date":"2021-11-26","current":56.268657,"twenty":-13.983932,"median":-7.495259,"eighty":13.607038,"marketCap":60320000},{"date":"2021-12-03","current":53.358209,"twenty":-13.852008,"median":-7.495259,"eighty":13.607038,"marketCap":57200000},{"date":"2021-12-10","current":54.328358,"twenty":-13.852008,"median":-6.772032,"eighty":13.841642,"marketCap":58240000},{"date":"2021-12-17","current":54.328358,"twenty":-13.852008,"median":12.199413,"eighty":13.841642,"marketCap":58240000},{"date":"2021-12-24","current":51.41791,"twenty":-13.852008,"median":12.341089,"eighty":13.935395,"marketCap":55120000},{"date":"2021-12-31","current":51.41791,"twenty":-13.852008,"median":12.466877,"eighty":14.076246,"marketCap":55120000},{"date":"2022-01-07","current":54.328358,"twenty":50.059701,"median":51.41791,"eighty":51.41791,"marketCap":58240000},{"date":"2022-01-14","current":48.507463,"twenty":50.059701,"median":51.41791,"eighty":52.77612,"marketCap":52000000},{"date":"2022-01-21","current":51.41791,"twenty":50.447761,"median":51.41791,"eighty":52.38806,"marketCap":55120000},{"date":"2022-01-28","current":52.38806,"twenty":51.02985,"median":51.41791,"eighty":53.358209,"marketCap":56160000},{"date":"2022-02-04","current":52.38806,"twenty":51.41791,"median":51.41791,"eighty":53.358209,"marketCap":56160000},{"date":"2022-02-11","current":-36.354557,"twenty":51.41791,"median":51.41791,"eighty":53.358209,"marketCap":58240000},{"date":"2022-02-18","current":-35.05618,"twenty":49.477612,"median":51.41791,"eighty":53.358209,"marketCap":56160000},{"date":"2022-02-25","current":-34.406991,"twenty":-34.406991,"median":51.41791,"eighty":53.358209,"marketCap":55120000},{"date":"2022-03-04","current":-32.459426,"twenty":-34.406991,"median":51.41791,"eighty":52.38806,"marketCap":52000000},{"date":"2022-03-11","current":-34.406991,"twenty":-34.406991,"median":50.447761,"eighty":52.38806,"marketCap":55120000},{"date":"2022-03-18","current":-35.705368,"twenty":-34.406991,"median":49.477612,"eighty":52.38806,"marketCap":57200000},{"date":"2022-03-25","current":-30.51186,"twenty":-34.406991,"median":-27.915106,"eighty":52.38806,"marketCap":48880000},{"date":"2022-04-01","current":-30.51186,"twenty":-34.406991,"median":-28.888889,"eighty":52.38806,"marketCap":48880000},{"date":"2022-04-08","current":-28.564295,"twenty":-34.406991,"median":-28.564295,"eighty":52.38806,"marketCap":45760000},{"date":"2022-04-14","current":-28.564295,"twenty":-34.406991,"median":-28.564295,"eighty":51.80597,"marketCap":45760000},{"date":"2022-04-22","current":-27.915106,"twenty":-34.406991,"median":-28.564295,"eighty":51.41791,"marketCap":44720000},{"date":"2022-04-29","current":-27.265918,"twenty":-34.406991,"median":-28.564295,"eighty":51.41791,"marketCap":43680000},{"date":"2022-05-06","current":-27.915106,"twenty":-34.406991,"median":-28.564295,"eighty":51.41791,"marketCap":44720000},{"date":"2022-05-13","current":-27.915106,"twenty":-34.406991,"median":-27.915106,"eighty":51.41791,"marketCap":44720000},{"date":"2022-05-20","current":-27.915106,"twenty":-33.757803,"median":-27.915106,"eighty":51.41791,"marketCap":44720000},{"date":"2022-05-27","current":-25.967541,"twenty":-33.757803,"median":-27.915106,"eighty":51.41791,"marketCap":41600000},{"date":"2022-06-02","current":-25.967541,"twenty":-33.757803,"median":-27.915106,"eighty":51.41791,"marketCap":41600000},{"date":"2022-06-10","current":-25.967541,"twenty":-32.719101,"median":-27.915106,"eighty":51.41791,"marketCap":41600000},{"date":"2022-06-17","current":-27.915106,"twenty":-32.459426,"median":-27.915106,"eighty":51.41791,"marketCap":44720000},{"date":"2022-06-24","current":-26.616729,"twenty":-32.459426,"median":-27.265918,"eighty":51.41791,"marketCap":42640000},{"date":"2022-06-30","current":-6.859717,"twenty":-31.6804,"median":-27.265918,"eighty":50.835821,"marketCap":42640000},{"date":"2022-07-08","current":-5.855856,"twenty":-31.161049,"median":-27.265918,"eighty":50.447761,"marketCap":36400000},{"date":"2022-07-15","current":-5.855856,"twenty":-30.771536,"median":-27.265918,"eighty":49.865672,"marketCap":36400000},{"date":"2022-07-22","current":-5.855856,"twenty":-30.51186,"median":-26.616729,"eighty":49.477612,"marketCap":36400000},{"date":"2022-07-29","current":-5.186615,"twenty":-30.122347,"median":-26.616729,"eighty":48.895523,"marketCap":32240000},{"date":"2022-08-05","current":-5.855856,"twenty":-29.862672,"median":-25.967541,"eighty":16.391402,"marketCap":36400000},{"date":"2022-08-12","current":-5.550009,"twenty":-29.862672,"median":-25.967541,"eighty":-5.119691,"marketCap":32240000},{"date":"2022-08-19","current":-4.296781,"twenty":-29.473159,"median":-25.967541,"eighty":-4.339749,"marketCap":24960000},{"date":"2022-08-26","current":-3.79549,"twenty":-29.213483,"median":-25.967541,"eighty":-4.010329,"marketCap":22048000},{"date":"2022-09-02","current":-3.79549,"twenty":-29.213483,"median":-25.967541,"eighty":-3.79549,"marketCap":22048000},{"date":"2022-09-09","current":-3.723877,"twenty":-29.213483,"median":-25.318352,"eighty":-3.723877,"marketCap":21632000},{"date":"2022-09-16","current":-3.723877,"twenty":-28.953808,"median":-24.019975,"eighty":-3.723877,"marketCap":21632000},{"date":"2022-09-23","current":-2.757101,"twenty":-28.564295,"median":-6.859717,"eighty":-3.723877,"marketCap":16016000},{"date":"2022-09-30","current":-2.757101,"twenty":-28.564295,"median":-6.608752,"eighty":-3.150973,"marketCap":16016000},{"date":"2022-10-07","current":-2.757101,"twenty":-28.564295,"median":-6.222446,"eighty":-2.757101,"marketCap":16016000},{"date":"2022-10-14","current":-2.757101,"twenty":-28.564295,"median":-6.023166,"eighty":-2.757101,"marketCap":16016000},{"date":"2022-10-21","current":-2.757101,"twenty":-28.564295,"median":-5.855856,"eighty":-2.757101,"marketCap":16016000},{"date":"2022-10-28","current":-2.757101,"twenty":-28.564295,"median":-5.855856,"eighty":-2.757101,"marketCap":16016000},{"date":"2022-11-04","current":-2.757101,"twenty":-28.564295,"median":-5.855856,"eighty":-2.757101,"marketCap":16016000},{"date":"2022-11-11","current":-2.757101,"twenty":-28.564295,"median":-5.855856,"eighty":-2.757101,"marketCap":16016000},{"date":"2022-11-18","current":-2.790009,"twenty":-28.434457,"median":-5.855856,"eighty":-2.757101,"marketCap":18096000},{"date":"2022-11-25","current":-2.790009,"twenty":-27.915106,"median":-5.855856,"eighty":-2.757101,"marketCap":18096000},{"date":"2022-12-02","current":-2.790009,"twenty":-27.915106,"median":-5.688546,"eighty":-2.757101,"marketCap":18096000},{"date":"2022-12-09","current":-2.565526,"twenty":-27.915106,"median":-5.688546,"eighty":-2.757101,"marketCap":16640000},{"date":"2022-12-16","current":-2.565526,"twenty":-27.915106,"median":-5.535623,"eighty":-2.757101,"marketCap":16640000},{"date":"2022-12-23","current":-2.565526,"twenty":-27.915106,"median":-5.186615,"eighty":-2.757101,"marketCap":16640000},{"date":"2022-12-30","current":-2.180697,"twenty":-27.915106,"median":-4.837076,"eighty":-2.757101,"marketCap":14144000},{"date":"2023-01-06","current":-2.180697,"twenty":-27.915106,"median":-4.475813,"eighty":-2.565526,"marketCap":14144000},{"date":"2023-01-13","current":-2.212766,"twenty":-27.915106,"median":-4.296781,"eighty":-2.565526,"marketCap":14352000},{"date":"2023-01-20","current":-2.212766,"twenty":-27.915106,"median":-3.79549,"eighty":-2.565526,"marketCap":14352000},{"date":"2023-01-27","current":-2.341042,"twenty":-27.915106,"median":-3.79549,"eighty":-2.565526,"marketCap":15184000},{"date":"2023-02-03","current":-2.886216,"twenty":-27.915106,"median":-3.79549,"eighty":-2.469319,"marketCap":18720000},{"date":"2023-02-10","current":-1.936084,"twenty":-27.915106,"median":-3.723877,"eighty":-2.469319,"marketCap":18720000},{"date":"2023-02-17","current":-1.527355,"twenty":-27.915106,"median":-3.723877,"eighty":-2.341042,"marketCap":14768000},{"date":"2023-02-24","current":-1.548868,"twenty":-27.915106,"median":-3.723877,"eighty":-2.212766,"marketCap":14976000},{"date":"2023-03-03","current":-1.419795,"twenty":-27.915106,"median":-3.723877,"eighty":-2.212766,"marketCap":13728000},{"date":"2023-03-10","current":-1.419795,"twenty":-1.419795,"median":-1.419795,"eighty":-1.419795,"marketCap":13728000},{"date":"2023-03-17","current":-1.333747,"twenty":-8.270604,"median":-5.650536,"eighty":-2.757101,"marketCap":12896000},{"date":"2023-03-24","current":-1.290723,"twenty":-8.250161,"median":-5.650536,"eighty":-2.757101,"marketCap":12480000},{"date":"2023-03-31","current":-1.290723,"twenty":-8.154229,"median":-5.650536,"eighty":-2.757101,"marketCap":12480000},{"date":"2023-04-06","current":-1.290723,"twenty":-8.154229,"median":-5.650536,"eighty":-2.757101,"marketCap":12480000},{"date":"2023-04-14","current":-1.290723,"twenty":-8.154229,"median":-5.600625,"eighty":-2.757101,"marketCap":12480000},{"date":"2023-04-21","current":-1.290723,"twenty":-8.154229,"median":-5.600625,"eighty":-2.757101,"marketCap":12480000},{"date":"2023-04-28","current":-1.290723,"twenty":-8.058297,"median":-5.593585,"eighty":-2.565526,"marketCap":12480000},{"date":"2023-05-05","current":-1.290723,"twenty":-7.889746,"median":-5.593585,"eighty":-2.565526,"marketCap":12480000},{"date":"2023-05-12","current":-1.290723,"twenty":-7.889746,"median":-5.575196,"eighty":-2.565526,"marketCap":12480000},{"date":"2023-05-19","current":-1.290723,"twenty":-7.75825,"median":-5.575196,"eighty":-2.469319,"marketCap":12480000},{"date":"2023-05-25","current":-1.290723,"twenty":-7.75825,"median":-5.575196,"eighty":-2.328214,"marketCap":12480000},{"date":"2023-06-02","current":-1.290723,"twenty":-7.626754,"median":-5.510293,"eighty":-2.212766,"marketCap":12480000},{"date":"2023-06-09","current":-1.699452,"twenty":-7.495259,"median":-5.510293,"eighty":-2.193525,"marketCap":16432000},{"date":"2023-06-16","current":-1.699452,"twenty":-7.333091,"median":-5.495274,"eighty":-2.180697,"marketCap":16432000},{"date":"2023-06-23","current":-1.699452,"twenty":-6.964941,"median":-5.491883,"eighty":-2.026765,"marketCap":16432000},{"date":"2023-06-30","current":-0.660397,"twenty":-6.859717,"median":-5.443134,"eighty":-1.936084,"marketCap":16432000},{"date":"2023-07-07","current":-0.660397,"twenty":-6.859717,"median":-5.41996,"eighty":-1.699452,"marketCap":16432000},{"date":"2023-07-14","current":-0.560084,"twenty":-6.859717,"median":-5.417876,"eighty":-1.699452,"marketCap":13936000},{"date":"2023-07-21","current":-0.560084,"twenty":-6.859717,"median":-5.390182,"eighty":-1.548868,"marketCap":13936000},{"date":"2023-07-28","current":-0.560084,"twenty":-6.859717,"median":-5.326146,"eighty":-1.462819,"marketCap":13936000},{"date":"2023-08-04","current":-0.560084,"twenty":-6.859717,"median":-5.28848,"eighty":-1.419795,"marketCap":13936000},{"date":"2023-08-11","current":-0.501567,"twenty":-6.859717,"median":-5.28848,"eighty":-1.333747,"marketCap":12480000},{"date":"2023-08-18","current":-0.48098,"twenty":-6.859717,"median":-5.28848,"eighty":-1.333747,"marketCap":12480000},{"date":"2023-08-25","current":-0.48098,"twenty":-6.859717,"median":-5.273834,"eighty":-1.290723,"marketCap":12480000},{"date":"2023-09-01","current":-0.48098,"twenty":-6.859717,"median":-5.273834,"eighty":-1.290723,"marketCap":12480000},{"date":"2023-09-08","current":-0.641307,"twenty":-6.859717,"median":-5.26308,"eighty":-1.290723,"marketCap":16640000},{"date":"2023-09-15","current":-0.432882,"twenty":-6.859717,"median":-5.26308,"eighty":-1.290723,"marketCap":11232000},{"date":"2023-09-22","current":-0.432882,"twenty":-6.859717,"median":-5.26308,"eighty":-1.290723,"marketCap":11232000},{"date":"2023-09-29","current":-0.424866,"twenty":-6.859717,"median":-5.26308,"eighty":-1.290723,"marketCap":11024000},{"date":"2023-10-06","current":-0.400817,"twenty":-6.859717,"median":-5.26308,"eighty":-1.290723,"marketCap":10400000},{"date":"2023-10-13","current":-0.400817,"twenty":-6.859717,"median":-5.26308,"eighty":-1.290723,"marketCap":10400000},{"date":"2023-10-20","current":-0.529079,"twenty":-6.859717,"median":-5.26308,"eighty":-1.290723,"marketCap":13728000},{"date":"2023-10-27","current":-0.48098,"twenty":-6.859717,"median":-5.26308,"eighty":-1.290723,"marketCap":12480000},{"date":"2023-11-03","current":-0.625275,"twenty":-6.859717,"median":-5.26308,"eighty":-1.046989,"marketCap":16224000},{"date":"2023-11-10","current":-0.689405,"twenty":-6.859717,"median":-5.26308,"eighty":-0.668183,"marketCap":17888000},{"date":"2023-11-17","current":-0.62921,"twenty":-6.859717,"median":-5.239295,"eighty":-0.660397,"marketCap":17056000},{"date":"2023-11-24","current":-0.613864,"twenty":-6.859717,"median":-5.218894,"eighty":-0.62921,"marketCap":16640000},{"date":"2023-12-01","current":-0.705943,"twenty":-6.859717,"median":-5.186779,"eighty":-0.62921,"marketCap":19136000},{"date":"2023-12-08","current":-0.682923,"twenty":-6.859717,"median":-5.185681,"eighty":-0.62921,"marketCap":18512000},{"date":"2023-12-15","current":-0.682923,"twenty":-6.859717,"median":-5.185681,"eighty":-0.62921,"marketCap":18512000},{"date":"2023-12-22","current":-0.682923,"twenty":-6.859717,"median":-5.185681,"eighty":-0.62921,"marketCap":18512000},{"date":"2023-12-29","current":-0.682923,"twenty":-6.859717,"median":-5.148962,"eighty":-0.62921,"marketCap":18512000},{"date":"2024-01-05","current":-0.682923,"twenty":-6.859717,"median":-5.09668,"eighty":-0.62921,"marketCap":18512000},{"date":"2024-01-12","current":-0.67525,"twenty":-6.859717,"median":-5.071853,"eighty":-0.62921,"marketCap":18304000},{"date":"2024-01-19","current":-0.67525,"twenty":-6.859717,"median":-5.044125,"eighty":-0.62921,"marketCap":18304000},{"date":"2024-01-26","current":-0.67525,"twenty":-6.859717,"median":-5.030885,"eighty":-0.62921,"marketCap":18304000},{"date":"2024-02-02","current":-0.67525,"twenty":-6.859717,"median":-4.973321,"eighty":-0.62921,"marketCap":18304000},{"date":"2024-02-09","current":-0.67525,"twenty":-6.859717,"median":-4.899324,"eighty":-0.62921,"marketCap":18304000},{"date":"2024-02-16","current":-0.67525,"twenty":-6.859717,"median":-4.820302,"eighty":-0.62921,"marketCap":18304000},{"date":"2024-02-23","current":-0.613864,"twenty":-6.859717,"median":-4.741281,"eighty":-0.62921,"marketCap":16640000},{"date":"2024-03-01","current":-0.613864,"twenty":-6.859717,"median":-4.66226,"eighty":-0.625275,"marketCap":16640000},{"date":"2024-03-08","current":-0.613864,"twenty":-6.859717,"median":-4.66226,"eighty":-0.613864,"marketCap":16640000},{"date":"2024-03-15","current":-0.613864,"twenty":-6.859717,"median":-4.66226,"eighty":-0.613864,"marketCap":16640000},{"date":"2024-03-22","current":-0.613864,"twenty":-6.859717,"median":-4.553699,"eighty":-0.613864,"marketCap":16640000},{"date":"2024-03-28","current":-0.613864,"twenty":-6.859717,"median":-4.51789,"eighty":-0.613864,"marketCap":16640000},{"date":"2024-04-05","current":-0.613864,"twenty":-6.859717,"median":-4.504217,"eighty":-0.613864,"marketCap":16640000},{"date":"2024-04-12","current":-0.613864,"twenty":-6.859717,"median":-4.504217,"eighty":-0.613864,"marketCap":16640000},{"date":"2024-04-19","current":-0.598517,"twenty":-6.859717,"median":-4.425196,"eighty":-0.613864,"marketCap":16224000},{"date":"2024-04-26","current":-0.598517,"twenty":-6.859717,"median":-4.384955,"eighty":-0.613864,"marketCap":16224000},{"date":"2024-05-03","current":-0.590844,"twenty":-6.859717,"median":-4.346174,"eighty":-0.613864,"marketCap":16016000},{"date":"2024-05-10","current":-0.590844,"twenty":-6.859717,"median":-4.346174,"eighty":-0.601881,"marketCap":16016000},{"date":"2024-05-17","current":-0.590844,"twenty":-6.859717,"median":-4.267153,"eighty":-0.598517,"marketCap":16016000},{"date":"2024-05-24","current":-0.590844,"twenty":-6.859717,"median":-4.216941,"eighty":-0.590844,"marketCap":16016000},{"date":"2024-05-31","current":-0.590844,"twenty":-6.859717,"median":-4.10911,"eighty":-0.590844,"marketCap":16016000},{"date":"2024-06-07","current":-0.590844,"twenty":-6.859717,"median":-4.106545,"eighty":-0.590844,"marketCap":16016000},{"date":"2024-06-14","current":-0.590844,"twenty":-6.859717,"median":-4.036943,"eighty":-0.590844,"marketCap":16016000},{"date":"2024-06-21","current":-0.590844,"twenty":-6.859717,"median":-4.036943,"eighty":-0.590844,"marketCap":16016000},{"date":"2024-06-28","current":-1.672853,"twenty":-6.859717,"median":-3.998715,"eighty":-0.590844,"marketCap":13520000},{"date":"2024-07-05","current":-1.672853,"twenty":-6.859717,"median":-3.897738,"eighty":-0.590844,"marketCap":13520000},{"date":"2024-07-12","current":-1.672853,"twenty":-6.859717,"median":-3.79549,"eighty":-0.590844,"marketCap":13520000},{"date":"2024-07-19","current":-1.672853,"twenty":-6.859717,"median":-3.723877,"eighty":-0.590844,"marketCap":13520000},{"date":"2024-07-26","current":-1.672853,"twenty":-6.859717,"median":-3.723877,"eighty":-0.590844,"marketCap":13520000},{"date":"2024-08-02","current":-1.672853,"twenty":-6.859717,"median":-3.723877,"eighty":-0.590844,"marketCap":13520000},{"date":"2024-08-09","current":-1.672853,"twenty":-6.859717,"median":-2.886216,"eighty":-0.590844,"marketCap":13520000},{"date":"2024-08-16","current":-1.672853,"twenty":-6.859717,"median":-2.790009,"eighty":-0.590844,"marketCap":13520000},{"date":"2024-08-23","current":-1.544172,"twenty":-6.859717,"median":-2.790009,"eighty":-0.590844,"marketCap":12480000},{"date":"2024-08-30","current":-1.544172,"twenty":-6.859717,"median":-2.790009,"eighty":-0.590844,"marketCap":12480000},{"date":"2024-09-06","current":-1.544172,"twenty":-6.859717,"median":-2.757101,"eighty":-0.590844,"marketCap":12480000},{"date":"2024-09-13","current":-1.544172,"twenty":-6.859717,"median":-2.757101,"eighty":-0.590844,"marketCap":12480000},{"date":"2024-09-20","current":-1.544172,"twenty":-6.859717,"median":-2.757101,"eighty":-0.590844,"marketCap":12480000},{"date":"2024-09-27","current":-1.544172,"twenty":-6.859717,"median":-2.757101,"eighty":-0.590844,"marketCap":12480000},{"date":"2024-10-04","current":-1.544172,"twenty":-6.859717,"median":-2.757101,"eighty":-0.590844,"marketCap":12480000},{"date":"2024-10-10","current":-1.441227,"twenty":-6.859717,"median":-2.757101,"eighty":-0.590844,"marketCap":11648000},{"date":"2024-10-18","current":-1.441227,"twenty":-6.859717,"median":-2.757101,"eighty":-0.590844,"marketCap":11648000},{"date":"2024-10-25","current":-1.441227,"twenty":-6.859717,"median":-2.757101,"eighty":-0.590844,"marketCap":11648000},{"date":"2024-11-01","current":-1.441227,"twenty":-6.859717,"median":-2.565526,"eighty":-0.590844,"marketCap":11648000},{"date":"2024-11-08","current":-1.389755,"twenty":-6.859717,"median":-2.565526,"eighty":-0.590844,"marketCap":11232000},{"date":"2024-11-15","current":-1.389755,"twenty":-6.859717,"median":-2.469319,"eighty":-0.590844,"marketCap":11232000},{"date":"2024-11-22","current":-1.389755,"twenty":-6.859717,"median":-2.308973,"eighty":-0.590844,"marketCap":11232000},{"date":"2024-11-29","current":-1.669441,"twenty":-6.859717,"median":-2.212766,"eighty":-0.590844,"marketCap":11232000},{"date":"2024-12-06","current":-1.669441,"twenty":-6.859717,"median":-2.212766,"eighty":-0.590844,"marketCap":11232000},{"date":"2024-12-13","current":-1.669441,"twenty":-6.859717,"median":-2.180697,"eighty":-0.590844,"marketCap":11232000},{"date":"2024-12-20","current":-2.16409,"twenty":-6.859717,"median":-2.08449,"eighty":-0.590844,"marketCap":14560000},{"date":"2024-12-27","current":-2.720571,"twenty":-6.859717,"median":-2.08449,"eighty":-0.590844,"marketCap":18304000},{"date":"2025-01-03","current":-3.091558,"twenty":-6.859717,"median":-2.08449,"eighty":-0.590844,"marketCap":20800000},{"date":"2025-01-10","current":-3.091558,"twenty":-6.859717,"median":-2.08449,"eighty":-0.590844,"marketCap":20800000},{"date":"2025-01-17","current":-3.400713,"twenty":-6.859717,"median":-2.08449,"eighty":-0.590844,"marketCap":22880000},{"date":"2025-01-24","current":-3.091558,"twenty":-6.859717,"median":-2.08449,"eighty":-0.590844,"marketCap":20800000},{"date":"2025-01-28","current":-3.091558,"twenty":-6.859717,"median":-2.116559,"eighty":-0.590844,"marketCap":20800000},{"date":"2025-02-07","current":-3.091558,"twenty":-6.651281,"median":-2.036386,"eighty":-0.590844,"marketCap":20800000},{"date":"2025-02-14","current":-3.091558,"twenty":-6.651281,"median":-2.036386,"eighty":-0.590844,"marketCap":20800000},{"date":"2025-02-21","current":-2.720571,"twenty":-6.651281,"median":-2.036386,"eighty":-0.590844,"marketCap":18304000},{"date":"2025-02-28","current":-2.596908,"twenty":-6.651281,"median":-2.036386,"eighty":-0.590844,"marketCap":17472000},{"date":"2025-03-07","current":-2.349584,"twenty":-6.671621,"median":-1.988282,"eighty":-0.590844,"marketCap":15808000},{"date":"2025-03-14","current":-2.071344,"twenty":-6.671621,"median":-1.936084,"eighty":-0.590844,"marketCap":13936000},{"date":"2025-03-21","current":-2.071344,"twenty":-6.671621,"median":-1.936084,"eighty":-0.590844,"marketCap":13936000},{"date":"2025-03-28","current":-2.071344,"twenty":-6.671621,"median":-1.936084,"eighty":-0.590844,"marketCap":13936000},{"date":"2025-04-03","current":-2.071344,"twenty":-6.671621,"median":-1.936084,"eighty":-0.590844,"marketCap":13936000},{"date":"2025-04-11","current":-2.071344,"twenty":-6.671621,"median":-1.936084,"eighty":-0.590844,"marketCap":13936000},{"date":"2025-04-17","current":-2.040428,"twenty":-6.651281,"median":-1.936084,"eighty":-0.590844,"marketCap":13728000},{"date":"2025-04-25","current":-2.040428,"twenty":-6.691962,"median":-1.936084,"eighty":-0.590844,"marketCap":13728000},{"date":"2025-05-02","current":-2.040428,"twenty":-6.671621,"median":-1.936084,"eighty":-0.590844,"marketCap":13728000},{"date":"2025-05-09","current":-2.040428,"twenty":-6.691962,"median":-1.936084,"eighty":-0.590844,"marketCap":13728000},{"date":"2025-05-16","current":-2.040428,"twenty":-6.54127,"median":-1.936084,"eighty":-0.590844,"marketCap":13728000},{"date":"2025-05-23","current":-2.040428,"twenty":-6.357786,"median":-1.936084,"eighty":-0.590844,"marketCap":13728000},{"date":"2025-05-30","current":-2.071344,"twenty":-6.357786,"median":-1.936084,"eighty":-0.590844,"marketCap":13936000},{"date":"2025-06-02","current":-2.071344,"twenty":-6.357786,"median":-1.936084,"eighty":-0.590844,"marketCap":13936000}],"updateTime":1748917527045}}}