港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港银控股

0.540

0.000

成交量：1.00万

成交额：5,400.00

市值：5.37亿

市盈率：13.93

高：0.540

开：0.540

低：0.540

收：0.540

数据加载中...

总览公司新闻公告

港银控股盘中异动股价大涨7.55%

港银控股盘中异动早盘股价大涨5.77%报0.550港元

港银控股盘中异动早盘快速下挫5.66%报0.500港元

港银控股盘中异动股价大跌5.36%

港银控股(08162)：杨振华获委任为独立非执行董事及审核委员会成员

港银控股03月28日获主力加仓40万元

港银控股03月24日主力净流出38万元散户资金买入

港银控股03月19日主力净流出200万元散户资金买入

港银控股03月13日遭主力抛售25万元

港银控股03月12日遭主力抛售30万元

港银控股03月06日主力净流出54万元散户资金买入

港银控股盘中异动股价大跌5.08%

港银控股盘中异动下午盘大幅跳水6.90%

港银控股股价重挫10.34% 市值跌5351.47万港元

港银控股盈喜：预期2024年净溢利不低于3000万港元

港银控股(08162)发盈喜预计股东应占净溢利约不低于3000万港元

港银控股盘中异动大幅下跌6.90%报0.540港元

港银控股盘中异动早盘大幅跳水5.00%报0.570港元

港银控股盘中异动股价大涨13.21%

港银控股盘中异动临近收盘快速拉升6.00%报0.530港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08162/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08162","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08162\",,,,,undefined,":{"symbol":"08162","market":"HK","secType":"STK","nameCN":"港银控股","latestPrice":0.54,"timestamp":1749024483002,"preClose":0.54,"halted":0,"volume":10000,"delay":0,"floatShares":994999999,"shares":994999999,"eps":0.038756,"marketStatus":"未开盘","change":0,"latestTime":"06-04 16:08:03","open":0.54,"high":0.54,"low":0.54,"amount":5400,"amplitude":0,"askPrice":0.54,"askSize":50000,"bidPrice":0.53,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":0.038756,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1407168000000,"exchange":"SEHK","adjPreClose":0.54,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.036764705893166084,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08162\",,,,,undefined,":{"symbol":"08162","floatShares":994999999,"roa":"4.53%","roe":"58.25%","lyrEps":0.038756,"volumeRatio":0.036764705893166084,"shares":994999999,"dividePrice":0,"high":0.54,"amplitude":0,"preClose":0.54,"low":0.54,"week52Low":0.164,"pbRate":"7.63","psRate":"0.04","week52High":0.62,"institutionHeld":0,"latestPrice":0.54,"committee":0.5,"eps":0.038756,"divideRate":0,"volume":10000,"delay":0,"ttmEps":0.038756,"open":0.54,"prevYearClose":0.51,"prevWeekClose":0.54,"prevMonthClose":0.54,"prevQuarterClose":0.55,"fiveDayClose":0.55,"twentyDayClose":0.53,"sixtyDayClose":0.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08162\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536252666","title":"港银控股盘中异动 股价大涨7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536252666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536252666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:55","pubTimestamp":1747713315,"startTime":"0","endTime":"0","summary":"2025年05月20日临近午盘11时55分，港银控股股票出现波动，股价大幅上涨7.55%。截至发稿，该股报0.570港元/股，成交量19万股，换手率0.02%，振幅7.55%。港银控股股票所在的贵金属行业中，整体涨幅为0.31%。其相关个股中，复兴亚洲、山东黄金、潼关黄金涨幅较大，振幅较大的相关个股有复兴亚洲、龙资源、山东黄金，振幅分别为13.33%、10.86%、5.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052011551594fc3f90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052011551594fc3f90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08162","BK1124"],"gpt_icon":0},{"id":"2531216775","title":"港银控股盘中异动 早盘股价大涨5.77%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:32","pubTimestamp":1745890339,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时32分，港银控股股票出现异动，股价急速上涨5.77%。截至发稿，该股报0.550港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5500港元，流出0港元。港银控股股票所在的贵金属行业中，整体涨幅为0.05%。其相关个股中，港银控股、山东黄金、集海资源涨幅较大，振幅较大的相关个股有潼关黄金、灵宝黄金、大唐黄金，振幅分别为3.36%、2.68%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093219aa2c7d89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093219aa2c7d89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08162"],"gpt_icon":0},{"id":"2526374705","title":"港银控股盘中异动 早盘快速下挫5.66%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526374705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526374705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:04","pubTimestamp":1744254257,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘11时04分，港银控股股票出现波动，股价大幅下跌5.66%。截至发稿，该股报0.500港元/股，成交量17万股，换手率0.02%，振幅5.66%。资金方面，该股资金流入7.84万港元，流出10000港元。最近的财报数据显示，该股实现营业收入151.48亿港元，净利润3,214.50万港元，每股收益0.0388港元，毛利8,274.30万港元，市盈率15.48倍。港银控股股票所在的贵金属行业中，整体涨幅为0.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110418aa2c68a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110418aa2c68a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08162","BK1124"],"gpt_icon":0},{"id":"2525310700","title":"港银控股盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525310700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525310700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:15","pubTimestamp":1743992104,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时15分，港银控股股票出现波动，股价急速跳水5.36%。截至发稿，该股报0.530港元/股，成交量15万股，换手率0.02%，振幅1.79%。港银控股股票所在的贵金属行业中，整体跌幅为1.54%。其相关个股中，复兴亚洲(旧)、胜龙国际、龙资源涨幅较大，振幅较大的相关个股有大唐黄金、赤峰黄金、中国白银集团，振幅分别为15.50%、14.11%、12.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101505a4503868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101505a4503868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08162","BK1124"],"gpt_icon":0},{"id":"2524234642","title":"港银控股(08162)：杨振华获委任为独立非执行董事及审核委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234642","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234642?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 18:23","pubTimestamp":1743675817,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港银控股(08162)发布公告，黄翠珊已辞任公司独立非执行董事、审核委员会成员及薪酬委员会成员，并于2025年4月3日起生效。杨振华获委任为公司独立非执行董事及审核委员会成员，自2025年4月3日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08162","BK1124"],"gpt_icon":0},{"id":"2522944528","title":"港银控股03月28日获主力加仓40万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522944528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522944528?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149831,"startTime":"0","endTime":"0","summary":"03月28日, 港银控股股价涨1.89%，报收0.54元，成交金额96万元，换手率0.18%，振幅3.77%，量比0.97。港银控股今日主力资金（超大单+大单）净流入40万元，连续3日净流入，上一交易日主力净流入47万元。该股主力净额占比0.08%（主力资金净额/流通市值），港股市场排名99/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170026a6a735c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170026a6a735c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08162"],"gpt_icon":0},{"id":"2521470797","title":"港银控股03月24日主力净流出38万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470797?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804218,"startTime":"0","endTime":"0","summary":"03月24日，港银控股股价收平报0.54元，成交金额58万元，换手率0.11%，振幅5.56%，量比0.60。港银控股今日主力资金净流出38万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.90%，主力资金累计净流出238万元；近20日主力资金累计净流出421万元，其中净流出天数为7日。该股主力净额占比0.07%，港股市场排名2586/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170057a6a1d9c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170057a6a1d9c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08162"],"gpt_icon":0},{"id":"2520692971","title":"港银控股03月19日主力净流出200万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520692971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520692971?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:17","pubTimestamp":1742372234,"startTime":"0","endTime":"0","summary":"03月19日，港银控股股价收平报0.58元，成交金额229万元，换手率0.40%，振幅3.45%，量比2.31。港银控股今日主力资金净流出200万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.33%，主力资金累计净流出224万元；近20日主力资金累计净流出383万元，其中净流出天数为6日。该股主力净额占比0.35%，港股市场排名2645/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170048a4397837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170048a4397837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08162","BK1124"],"gpt_icon":0},{"id":"2519881237","title":"港银控股03月13日遭主力抛售25万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881237?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855480,"startTime":"0","endTime":"0","summary":"03月13日, 港银控股股价跌3.33%，报收0.58元，成交金额243万元，换手率0.41%，振幅3.33%，量比2.42。港银控股今日主力资金净流出25万元，连续3日净流出，上一交易日主力净流出30万元。该股近5个交易日下跌1.69%，主力资金累计净流出114万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出131万元，其中净流出天数为5日。该股主力净额占比0.04%，港股市场排名2484/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181331a1dafc01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181331a1dafc01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08162","BK1124"],"gpt_icon":0},{"id":"2518069762","title":"港银控股03月12日遭主力抛售30万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069762?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:16","pubTimestamp":1741767396,"startTime":"0","endTime":"0","summary":"03月12日，港银控股股价收平报0.60元，成交金额156万元，换手率0.26%，振幅5.00%，量比1.97。港银控股今日主力资金净流出30万元，上一交易日主力净流出61万元。该股近5个交易日上涨1.69%，主力资金累计净流出144万元；近20日主力资金累计净流出107万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170052ab61383f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170052ab61383f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08162","BK1124"],"gpt_icon":0},{"id":"2517139876","title":"港银控股03月06日主力净流出54万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139876?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248990,"startTime":"0","endTime":"0","summary":"03月06日，港银控股股价收平报0.59元，成交金额137万元，换手率0.24%，振幅8.47%，量比3.18。港银控股今日主力资金净流出54万元，上一交易日主力净流出0万元。该股主力净额占比0.09%，港股市场排名2596/2651。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165805abeb1338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165805abeb1338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08162","BK1124"],"gpt_icon":0},{"id":"2517318759","title":"港银控股盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517318759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517318759?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:51","pubTimestamp":1741247474,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时51分，港银控股股票出现波动，股价快速跳水5.08%。截至发稿，该股报0.560港元/股，成交量174万股，换手率0.17%，振幅6.78%。港银控股股票所在的贵金属行业中，整体涨幅为0.47%。其相关个股中，潼关黄金、坛金矿业、紫金矿业涨幅较大，振幅较大的相关个股有潼关黄金、大唐黄金、坛金矿业，振幅分别为22.64%、12.22%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306155115abeaf593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306155115abeaf593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08162","BK1124"],"gpt_icon":0},{"id":"2514705331","title":"港银控股盘中异动 下午盘大幅跳水6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705331?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:34","pubTimestamp":1740465278,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时34分，港银控股股票出现异动，股价快速跳水6.90%。截至发稿，该股报0.540港元/股，成交量25万股，换手率0.03%，振幅5.17%。资金方面，该股资金流入6.27万港元，流出5.09万港元。港银控股股票所在的贵金属行业中，整体跌幅为0.27%。其相关个股中，复兴亚洲、龙资源、坛金矿业涨幅较大，振幅较大的相关个股有复兴亚洲、龙资源、招金矿业，振幅分别为107.69%、5.88%、4.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251434389891ccfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251434389891ccfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08162","BK1124"],"gpt_icon":0},{"id":"2513601795","title":"港银控股股价重挫10.34% 市值跌5351.47万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513601795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513601795?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:35","pubTimestamp":1740364551,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时35分，港银控股股票出现异动，股价快速下挫10.34%。截至发稿，该股报0.520港元/股，成交量2万股，换手率0.00%，振幅10.34%。最近的财报数据显示，该股实现营业收入84.52亿港元，净利润476.80万港元，每股收益0.0058港元，毛利2,883.00万港元，市盈率29.79倍。港银控股股票所在的贵金属行业中，整体跌幅为0.35%。其相关个股中，集海资源、港银控股、龙资源涨幅较大，振幅较大的相关个股有复兴亚洲、大唐黄金、中国白银集团，振幅分别为24.07%、5.45%、4.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410355198903ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410355198903ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08162","BK1124"],"gpt_icon":0},{"id":"2513526588","title":"港银控股盈喜：预期2024年净溢利不低于3000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513526588","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513526588?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:57","pubTimestamp":1740135421,"startTime":"0","endTime":"0","summary":"格隆汇2月21日丨港银控股公告，根据对集团截至2024年12月31日止年度未经审计综合管理帐目的初步审阅，集团预期2024年度将录得归属于公司拥有人应占的净溢利约不低于3,000万港元，对比同期截至2023年12月31日止年度公司拥有人应占的净溢利约1738万港元，实现可观增长。该预期增长主要是基于集团于香港、中华人民共和国内地及国际的金属贸易、金属供应链业务及大宗商品贸易领域核心业务收入稳定持续的增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221190033962b41f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221190033962b41f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08162"],"gpt_icon":0},{"id":"2513684832","title":"港银控股(08162)发盈喜 预计股东应占净溢利约不低于3000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513684832","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513684832?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:33","pubTimestamp":1740134015,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港银控股(08162)发布公告，集团预期2024年度将取得归属于公司拥有人应占的净溢利约不低于3000万港元，对比同期截至2023年12月31日止年度公司拥有人应占的净溢利约1738万港元，实现可观增长。该预期增长主要是基于集团于香港、中华人民共和国内地及国际的金属贸易、金属供应链业务及大宗商品贸易领域核心业务收入稳定持续的增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","08162"],"gpt_icon":0},{"id":"2512611624","title":"港银控股盘中异动 大幅下跌6.90%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512611624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512611624?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:38","pubTimestamp":1740022735,"startTime":"0","endTime":"0","summary":"2025年02月20日临近午盘11时38分，港银控股股票出现异动，股价快速下挫6.90%。截至发稿，该股报0.540港元/股，成交量10万股，换手率0.01%，振幅5.17%。港银控股股票所在的贵金属行业中，整体涨幅为0.09%。其相关个股中，坛金矿业、招金矿业、灵宝黄金涨幅较大，振幅较大的相关个股有坛金矿业、集海资源、招金矿业，振幅分别为15.91%、10.75%、5.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220113855988bcf2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220113855988bcf2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08162"],"gpt_icon":0},{"id":"2512145070","title":"港银控股盘中异动 早盘大幅跳水5.00%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145070?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:22","pubTimestamp":1739931771,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时22分，港银控股股票出现波动，股价大幅跳水5.00%。截至发稿，该股报0.570港元/股，成交量5万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入2.9万港元，流出0港元。港银控股股票所在的贵金属行业中，整体涨幅为0.08%。其相关个股中，山东黄金、潼关黄金、招金矿业涨幅较大，振幅较大的相关个股有集海资源、招金矿业、港银控股，振幅分别为6.90%、3.56%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910225196282503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910225196282503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08162"],"gpt_icon":0},{"id":"2512337991","title":"港银控股盘中异动 股价大涨13.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512337991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512337991?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 15:59","pubTimestamp":1739865542,"startTime":"0","endTime":"0","summary":"2025年02月18日临近收盘15时59分，港银控股股票出现波动，股价大幅拉升13.21%。截至发稿，该股报0.600港元/股，成交量167万股，换手率0.17%，振幅16.98%。港银控股股票所在的贵金属行业中，整体跌幅为0.05%。其相关个股中，集海资源、灵宝黄金、港银控股涨幅较大，振幅较大的相关个股有复兴亚洲、集海资源、港银控股，振幅分别为13.33%、10.00%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218155902a24a414f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218155902a24a414f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08162"],"gpt_icon":0},{"id":"2512919269","title":"港银控股盘中异动 临近收盘快速拉升6.00%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512919269?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:58","pubTimestamp":1739779138,"startTime":"0","endTime":"0","summary":"2025年02月17日临近收盘15时58分，港银控股股票出现波动，股价快速上涨6.00%。截至发稿，该股报0.530港元/股，成交量36万股，换手率0.04%，振幅7.00%。资金方面，该股资金流入16.09万港元，流出4950港元。港银控股股票所在的贵金属行业中，整体跌幅为0.66%。其相关个股中，潼关黄金、港银控股、集海资源涨幅较大，振幅较大的相关个股有复兴亚洲、坛金矿业、中国白银集团，振幅分别为15.63%、10.64%、8.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171558589625f797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171558589625f797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08162","BK1124"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08162\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08162","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"08162","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-15","symbol":"08162","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"盘后","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-11-13","symbol":"08162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-14","symbol":"08162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08162\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08162\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08162\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08162","date":"2025-06-03","current":16.71967,"percent":0.911526,"low":-158.786102,"twenty":-7.792104,"median":-5.674103,"eighty":8.974271,"high":26.286244,"avg":-12.430543,"sd":41.309497,"marketCap":537453792},"quantilePoints":[{"date":"2020-06-05","current":-7.595426,"twenty":-10.509585,"median":-8.449911,"eighty":-7.595426,"marketCap":230468000},{"date":"2020-06-12","current":-7.595426,"twenty":-10.336825,"median":-8.449911,"eighty":-7.595426,"marketCap":230468000},{"date":"2020-06-19","current":-7.215654,"twenty":-9.87613,"median":-8.260025,"eighty":-7.595426,"marketCap":218944600},{"date":"2020-06-26","current":-7.40554,"twenty":-9.588197,"median":-8.260025,"eighty":-7.540605,"marketCap":224706300},{"date":"2020-07-03","current":-7.120712,"twenty":-9.473024,"median":-8.206114,"eighty":-7.540605,"marketCap":216063750},{"date":"2020-07-10","current":-6.076341,"twenty":-9.35785,"median":-8.097917,"eighty":-7.455879,"marketCap":184374400},{"date":"2020-07-17","current":-5.886455,"twenty":-9.329057,"median":-7.794783,"eighty":-7.455879,"marketCap":178612700},{"date":"2020-07-24","current":-6.456112,"twenty":-9.18509,"median":-7.774214,"eighty":-7.415608,"marketCap":195897800},{"date":"2020-07-31","current":-6.361169,"twenty":-9.041123,"median":-7.710057,"eighty":-7.40554,"marketCap":193016950},{"date":"2020-08-07","current":-6.835883,"twenty":-8.925949,"median":-7.625331,"eighty":-7.215654,"marketCap":207421200},{"date":"2020-08-14","current":-6.056389,"twenty":-8.925949,"median":-7.625331,"eighty":-7.1397,"marketCap":210302050},{"date":"2020-08-21","current":-5.641568,"twenty":-8.925949,"median":-7.610378,"eighty":-6.835883,"marketCap":195897800},{"date":"2020-08-28","current":-5.475639,"twenty":-8.925949,"median":-7.595426,"eighty":-6.456112,"marketCap":190136100},{"date":"2020-09-04","current":-5.724532,"twenty":-8.925949,"median":-7.595426,"eighty":-6.361169,"marketCap":198778650},{"date":"2020-09-11","current":-5.143782,"twenty":-8.925949,"median":-7.595426,"eighty":-6.274037,"marketCap":178612700},{"date":"2020-09-18","current":-4.89489,"twenty":-8.897156,"median":-7.595426,"eighty":-6.171283,"marketCap":169970150},{"date":"2020-09-25","current":-4.89489,"twenty":-8.781982,"median":-7.595426,"eighty":-6.076341,"marketCap":169970150},{"date":"2020-09-30","current":-5.143782,"twenty":-8.781982,"median":-7.595426,"eighty":-6.072351,"marketCap":178612700},{"date":"2020-10-09","current":-4.811925,"twenty":-8.781982,"median":-7.540605,"eighty":-5.790903,"marketCap":167089300},{"date":"2020-10-16","current":-4.89489,"twenty":-8.781982,"median":-7.540605,"eighty":-5.724532,"marketCap":169970150},{"date":"2020-10-23","current":-4.977854,"twenty":-8.781982,"median":-7.540605,"eighty":-5.685569,"marketCap":172851000},{"date":"2020-10-30","current":-5.309711,"twenty":-8.781982,"median":-7.455879,"eighty":-5.641568,"marketCap":184374400},{"date":"2020-11-06","current":-4.811925,"twenty":-8.781982,"median":-7.455879,"eighty":-5.558604,"marketCap":167089300},{"date":"2020-11-13","current":-3.325757,"twenty":-8.695602,"median":-7.455879,"eighty":-5.558604,"marketCap":110624640},{"date":"2020-11-20","current":-2.684856,"twenty":-8.638015,"median":-7.455879,"eighty":-5.475639,"marketCap":89306350},{"date":"2020-11-27","current":-5.50642,"twenty":-8.638015,"median":-7.40554,"eighty":-5.309711,"marketCap":183160050},{"date":"2020-12-04","current":-7.168736,"twenty":-8.638015,"median":-7.40554,"eighty":-5.359489,"marketCap":238453650},{"date":"2020-12-11","current":-6.960946,"twenty":-8.638015,"median":-7.215654,"eighty":-5.442453,"marketCap":231541950},{"date":"2020-12-18","current":-7.064841,"twenty":-8.638015,"median":-7.215654,"eighty":-5.475639,"marketCap":234997800},{"date":"2020-12-24","current":-6.960946,"twenty":-8.580428,"median":-7.215654,"eighty":-5.475639,"marketCap":231541950},{"date":"2020-12-31","current":-6.753157,"twenty":-8.494048,"median":-7.144724,"eighty":-5.481795,"marketCap":224630250},{"date":"2021-01-08","current":-6.960946,"twenty":-6.960946,"median":-6.857051,"eighty":-6.753157,"marketCap":231541950},{"date":"2021-01-15","current":-6.753157,"twenty":-6.898609,"median":-6.753157,"eighty":-6.711599,"marketCap":224630250},{"date":"2021-01-22","current":-6.960946,"twenty":-7.064841,"median":-6.857051,"eighty":-6.753157,"marketCap":231541950},{"date":"2021-01-29","current":-7.168736,"twenty":-7.168736,"median":-6.908999,"eighty":-6.753157,"marketCap":238453650},{"date":"2021-02-05","current":-6.960946,"twenty":-7.168736,"median":-6.960946,"eighty":-6.753157,"marketCap":231541950},{"date":"2021-02-11","current":-8.311577,"twenty":-7.397304,"median":-6.960946,"eighty":-6.753157,"marketCap":276468000},{"date":"2021-02-19","current":-7.48042,"twenty":-7.563535,"median":-7.064841,"eighty":-6.773936,"marketCap":248821200},{"date":"2021-02-26","current":-7.584314,"twenty":-7.584314,"median":-7.168736,"eighty":-6.857051,"marketCap":252277050},{"date":"2021-03-05","current":-8.415472,"twenty":-7.584314,"median":-7.168736,"eighty":-6.857051,"marketCap":279923850},{"date":"2021-03-12","current":-8.727156,"twenty":-7.792104,"median":-7.27263,"eighty":-6.857051,"marketCap":290291400},{"date":"2021-03-19","current":-6.441473,"twenty":-7.87522,"median":-7.27263,"eighty":-6.857051,"marketCap":214262700},{"date":"2021-03-26","current":-4.646546,"twenty":-7.792104,"median":-7.168736,"eighty":-6.753157,"marketCap":217718550},{"date":"2021-04-01","current":-4.130263,"twenty":-7.792104,"median":-7.168736,"eighty":-6.545367,"marketCap":193527600},{"date":"2021-04-09","current":-4.277772,"twenty":-7.792104,"median":-7.168736,"eighty":-6.441473,"marketCap":200439300},{"date":"2021-04-16","current":-4.277772,"twenty":-7.729767,"median":-7.012894,"eighty":-6.150567,"marketCap":200439300},{"date":"2021-04-23","current":-4.277772,"twenty":-7.625872,"median":-6.960946,"eighty":-4.277772,"marketCap":200439300},{"date":"2021-04-30","current":-4.351527,"twenty":-7.584314,"median":-6.857051,"eighty":-4.277772,"marketCap":203895150},{"date":"2021-05-07","current":-4.572791,"twenty":-7.584314,"median":-6.857051,"eighty":-4.277772,"marketCap":214262700},{"date":"2021-05-14","current":-4.284264,"twenty":-7.584314,"median":-6.753157,"eighty":-4.277772,"marketCap":200439300},{"date":"2021-05-21","current":-4.062664,"twenty":-7.584314,"median":-6.753157,"eighty":-4.277772,"marketCap":190071750},{"date":"2021-05-28","current":-3.693331,"twenty":-7.542756,"median":-6.649262,"eighty":-4.277772,"marketCap":172792500},{"date":"2021-06-04","current":-3.767198,"twenty":-7.48042,"median":-6.441473,"eighty":-4.277772,"marketCap":176248350},{"date":"2021-06-11","current":-3.767198,"twenty":-7.438862,"median":-6.233683,"eighty":-4.193027,"marketCap":176248350},{"date":"2021-06-18","current":-4.358131,"twenty":-7.376525,"median":-6.233683,"eighty":-4.223873,"marketCap":203895150},{"date":"2021-06-25","current":-3.545598,"twenty":-7.376525,"median":-4.609668,"eighty":-4.130263,"marketCap":165880800},{"date":"2021-07-02","current":-3.841064,"twenty":-7.376525,"median":-4.572791,"eighty":-4.062664,"marketCap":179704200},{"date":"2021-07-09","current":-4.062664,"twenty":-7.27263,"median":-4.572791,"eighty":-3.914931,"marketCap":190071750},{"date":"2021-07-16","current":-3.693331,"twenty":-7.27263,"median":-4.499036,"eighty":-3.841064,"marketCap":172792500},{"date":"2021-07-23","current":-3.397865,"twenty":-7.27263,"median":-4.358131,"eighty":-3.841064,"marketCap":158969100},{"date":"2021-07-30","current":-3.250131,"twenty":-7.168736,"median":-4.317896,"eighty":-3.767198,"marketCap":152057400},{"date":"2021-08-06","current":-3.250131,"twenty":-7.168736,"median":-4.284264,"eighty":-3.767198,"marketCap":152057400},{"date":"2021-08-13","current":-4.379931,"twenty":-7.168736,"median":-4.284264,"eighty":-3.767198,"marketCap":179704200},{"date":"2021-08-20","current":-4.750541,"twenty":-7.168736,"median":-4.284264,"eighty":-3.767198,"marketCap":194909940},{"date":"2021-08-27","current":-5.458068,"twenty":-7.168736,"median":-4.284264,"eighty":-3.767198,"marketCap":223939080},{"date":"2021-09-03","current":-5.559144,"twenty":-7.168736,"median":-4.351527,"eighty":-3.767198,"marketCap":228086100},{"date":"2021-09-10","current":-5.963445,"twenty":-7.064841,"median":-4.369031,"eighty":-3.767198,"marketCap":244674180},{"date":"2021-09-17","current":-5.356993,"twenty":-7.064841,"median":-4.425282,"eighty":-3.767198,"marketCap":219792060},{"date":"2021-09-24","current":-5.458068,"twenty":-6.981725,"median":-4.572791,"eighty":-3.767198,"marketCap":223939080},{"date":"2021-09-30","current":-5.559144,"twenty":-6.960946,"median":-4.572791,"eighty":-3.767198,"marketCap":228086100},{"date":"2021-10-08","current":-5.559144,"twenty":-6.960946,"median":-4.572791,"eighty":-3.767198,"marketCap":228086100},{"date":"2021-10-15","current":-5.86237,"twenty":-6.960946,"median":-4.609668,"eighty":-3.767198,"marketCap":240527160},{"date":"2021-10-22","current":-5.356993,"twenty":-6.919388,"median":-4.750541,"eighty":-3.796744,"marketCap":219792060},{"date":"2021-10-29","current":-5.559144,"twenty":-6.857051,"median":-5.255918,"eighty":-3.841064,"marketCap":228086100},{"date":"2021-11-05","current":-5.86237,"twenty":-6.857051,"median":-5.356993,"eighty":-3.841064,"marketCap":240527160},{"date":"2021-11-12","current":-6.102337,"twenty":-6.857051,"median":-5.407531,"eighty":-3.841064,"marketCap":236380140},{"date":"2021-11-19","current":-6.102337,"twenty":-6.857051,"median":-5.458068,"eighty":-3.841064,"marketCap":236380140},{"date":"2021-11-26","current":-5.995279,"twenty":-6.815493,"median":-5.559144,"eighty":-3.841064,"marketCap":232233120},{"date":"2021-12-03","current":-5.781162,"twenty":-6.753157,"median":-5.559144,"eighty":-3.870611,"marketCap":223939080},{"date":"2021-12-10","current":-5.995279,"twenty":-6.753157,"median":-5.559144,"eighty":-3.914931,"marketCap":232233120},{"date":"2021-12-17","current":-5.567045,"twenty":-6.753157,"median":-5.559144,"eighty":-3.939211,"marketCap":215645040},{"date":"2021-12-24","current":-5.995279,"twenty":-6.753157,"median":-5.559144,"eighty":-3.989107,"marketCap":232233120},{"date":"2021-12-31","current":-6.102337,"twenty":-6.732378,"median":-5.559144,"eighty":-4.01606,"marketCap":236380140},{"date":"2022-01-07","current":-6.316454,"twenty":-6.102337,"median":-6.102337,"eighty":-5.909632,"marketCap":244674180},{"date":"2022-01-14","current":-6.209396,"twenty":-6.209396,"median":-6.102337,"eighty":-6.059514,"marketCap":240527160},{"date":"2022-01-21","current":-5.88822,"twenty":-6.209396,"median":-6.102337,"eighty":-5.88822,"marketCap":228086100},{"date":"2022-01-28","current":-5.674103,"twenty":-6.209396,"median":-5.94175,"eighty":-5.674103,"marketCap":219792060},{"date":"2022-02-04","current":-5.781162,"twenty":-6.209396,"median":-5.88822,"eighty":-5.674103,"marketCap":223939080},{"date":"2022-02-11","current":-5.781162,"twenty":-6.102337,"median":-5.88822,"eighty":-5.674103,"marketCap":223939080},{"date":"2022-02-18","current":-5.781162,"twenty":-6.102337,"median":-5.781162,"eighty":-5.674103,"marketCap":223939080},{"date":"2022-02-25","current":-5.995279,"twenty":-6.102337,"median":-5.781162,"eighty":-5.674103,"marketCap":232233120},{"date":"2022-03-04","current":-5.995279,"twenty":-6.102337,"median":-5.88822,"eighty":-5.674103,"marketCap":232233120},{"date":"2022-03-11","current":-6.423513,"twenty":-6.102337,"median":-5.88822,"eighty":-5.674103,"marketCap":248821200},{"date":"2022-03-18","current":-5.567045,"twenty":-6.102337,"median":-5.781162,"eighty":-5.674103,"marketCap":215645040},{"date":"2022-03-25","current":-7.537709,"twenty":-6.102337,"median":-5.781162,"eighty":-5.674103,"marketCap":219792060},{"date":"2022-04-01","current":-7.395488,"twenty":-6.209396,"median":-5.834691,"eighty":-5.674103,"marketCap":215645040},{"date":"2022-04-08","current":-8.106593,"twenty":-6.230808,"median":-5.88822,"eighty":-5.674103,"marketCap":236380140},{"date":"2022-04-14","current":-7.964372,"twenty":-6.423513,"median":-5.94175,"eighty":-5.674103,"marketCap":232233120},{"date":"2022-04-22","current":-8.106593,"twenty":-7.253267,"median":-5.995279,"eighty":-5.674103,"marketCap":236380140},{"date":"2022-04-29","current":-7.964372,"twenty":-7.395488,"median":-5.995279,"eighty":-5.674103,"marketCap":232233120},{"date":"2022-05-06","current":-7.67993,"twenty":-7.651486,"median":-6.102337,"eighty":-5.674103,"marketCap":223939080},{"date":"2022-05-13","current":-7.300616,"twenty":-7.67993,"median":-6.102337,"eighty":-5.674103,"marketCap":223939080},{"date":"2022-05-20","current":-6.895026,"twenty":-7.537709,"median":-6.102337,"eighty":-5.781162,"marketCap":211498020},{"date":"2022-05-27","current":-6.759829,"twenty":-7.537709,"median":-6.102337,"eighty":-5.781162,"marketCap":207351000},{"date":"2022-06-02","current":-6.705751,"twenty":-7.423932,"median":-6.209396,"eighty":-5.781162,"marketCap":205692192},{"date":"2022-06-10","current":-6.435357,"twenty":-7.395488,"median":-6.209396,"eighty":-5.781162,"marketCap":197398152},{"date":"2022-06-17","current":-6.597593,"twenty":-7.395488,"median":-6.316454,"eighty":-5.781162,"marketCap":202374576},{"date":"2022-06-24","current":-6.462397,"twenty":-7.395488,"median":-6.429435,"eighty":-5.781162,"marketCap":198227556},{"date":"2022-06-30","current":-6.895026,"twenty":-7.338565,"median":-6.435357,"eighty":-5.781162,"marketCap":211498020},{"date":"2022-07-08","current":-6.895026,"twenty":-7.300616,"median":-6.462397,"eighty":-5.781162,"marketCap":211498020},{"date":"2022-07-15","current":-6.895026,"twenty":-7.300616,"median":-6.529995,"eighty":-5.781162,"marketCap":211498020},{"date":"2022-07-22","current":-6.435357,"twenty":-7.300616,"median":-6.570554,"eighty":-5.781162,"marketCap":197398152},{"date":"2022-07-29","current":-6.624633,"twenty":-7.300616,"median":-6.475917,"eighty":-5.781162,"marketCap":203203980},{"date":"2022-08-05","current":-7.165419,"twenty":-7.272207,"median":-6.597593,"eighty":-5.781162,"marketCap":219792060},{"date":"2022-08-12","current":-6.57695,"twenty":-7.253267,"median":-6.597593,"eighty":-5.781162,"marketCap":215645040},{"date":"2022-08-19","current":-6.32399,"twenty":-7.253267,"median":-6.57695,"eighty":-5.781162,"marketCap":207351000},{"date":"2022-08-26","current":-6.70343,"twenty":-7.200558,"median":-6.57695,"eighty":-5.781162,"marketCap":219792060},{"date":"2022-09-02","current":-6.82991,"twenty":-7.253267,"median":-6.597593,"eighty":-5.845397,"marketCap":223939080},{"date":"2022-09-09","current":-6.298695,"twenty":-7.226916,"median":-6.57695,"eighty":-5.88822,"marketCap":206521596},{"date":"2022-09-16","current":-7.082869,"twenty":-7.191777,"median":-6.57695,"eighty":-5.88822,"marketCap":232233120},{"date":"2022-09-23","current":-6.95639,"twenty":-7.165419,"median":-6.597593,"eighty":-5.88822,"marketCap":228086100},{"date":"2022-09-30","current":-6.95639,"twenty":-7.165419,"median":-6.597593,"eighty":-5.931044,"marketCap":228086100},{"date":"2022-10-07","current":-6.95639,"twenty":-7.165419,"median":-6.597593,"eighty":-5.909632,"marketCap":228086100},{"date":"2022-10-14","current":-6.82991,"twenty":-7.165419,"median":-6.624633,"eighty":-5.995279,"marketCap":223939080},{"date":"2022-10-21","current":-6.57695,"twenty":-7.165419,"median":-6.611113,"eighty":-5.995279,"marketCap":215645040},{"date":"2022-10-28","current":-6.82991,"twenty":-7.165419,"median":-6.597593,"eighty":-5.995279,"marketCap":223939080},{"date":"2022-11-04","current":-4.047354,"twenty":-7.165419,"median":-6.597593,"eighty":-5.909632,"marketCap":132704640},{"date":"2022-11-11","current":-2.5043,"twenty":-7.148909,"median":-6.597593,"eighty":-5.802574,"marketCap":82110996},{"date":"2022-11-18","current":-2.27241,"twenty":-7.082869,"median":-6.57695,"eighty":-5.781162,"marketCap":73816956},{"date":"2022-11-25","current":-2.6554,"twenty":-7.07234,"median":-6.57695,"eighty":-5.781162,"marketCap":86258016},{"date":"2022-12-02","current":-5.336333,"twenty":-7.015456,"median":-6.57695,"eighty":-5.781162,"marketCap":173345436},{"date":"2022-12-09","current":-5.412931,"twenty":-6.95639,"median":-6.57695,"eighty":-5.674103,"marketCap":175833648},{"date":"2022-12-16","current":-5.59166,"twenty":-6.95639,"median":-6.529995,"eighty":-5.674103,"marketCap":181639476},{"date":"2022-12-23","current":-5.59166,"twenty":-6.95639,"median":-6.462397,"eighty":-5.667857,"marketCap":181639476},{"date":"2022-12-30","current":-5.234202,"twenty":-6.95639,"median":-6.45047,"eighty":-5.596043,"marketCap":170027820},{"date":"2023-01-06","current":-5.361866,"twenty":-6.95639,"median":-6.442913,"eighty":-5.59166,"marketCap":174174840},{"date":"2023-01-13","current":-4.851212,"twenty":-6.95639,"median":-6.435357,"eighty":-5.59166,"marketCap":157586760},{"date":"2023-01-20","current":-4.851212,"twenty":-6.95639,"median":-6.435357,"eighty":-5.567045,"marketCap":157586760},{"date":"2023-01-27","current":-4.851212,"twenty":-6.95639,"median":-6.435357,"eighty":-5.567045,"marketCap":157586760},{"date":"2023-02-03","current":-5.285267,"twenty":-6.95639,"median":-6.423513,"eighty":-5.567045,"marketCap":171686628},{"date":"2023-02-10","current":-5.361866,"twenty":-6.95639,"median":-6.32399,"eighty":-5.412931,"marketCap":174174840},{"date":"2023-02-17","current":-5.336333,"twenty":-6.95639,"median":-6.316454,"eighty":-5.361866,"marketCap":173345436},{"date":"2023-02-24","current":-5.259735,"twenty":-6.95639,"median":-6.298695,"eighty":-5.361866,"marketCap":170857224},{"date":"2023-03-03","current":-5.259735,"twenty":-6.95639,"median":-6.298695,"eighty":-5.361866,"marketCap":170857224},{"date":"2023-03-10","current":-5.208669,"twenty":-5.555914,"median":-5.285267,"eighty":-5.208669,"marketCap":169198416},{"date":"2023-03-17","current":-4.64695,"twenty":-9.783415,"median":-6.895026,"eighty":-5.488703,"marketCap":150951528},{"date":"2023-03-24","current":-4.110764,"twenty":-9.772005,"median":-6.895026,"eighty":-5.47614,"marketCap":133534044},{"date":"2023-03-31","current":-5.786365,"twenty":-9.757112,"median":-6.857051,"eighty":-5.475639,"marketCap":127728216},{"date":"2023-04-06","current":-5.786365,"twenty":-9.757112,"median":-6.857051,"eighty":-5.475639,"marketCap":127728216},{"date":"2023-04-14","current":-7.665055,"twenty":-9.744821,"median":-6.835883,"eighty":-5.475639,"marketCap":169198416},{"date":"2023-04-21","current":-6.876005,"twenty":-9.658524,"median":-6.835883,"eighty":-5.475639,"marketCap":151780932},{"date":"2023-04-28","current":-6.876005,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":151780932},{"date":"2023-05-05","current":-11.392018,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":145145700},{"date":"2023-05-12","current":-12.238282,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-05-19","current":-12.238282,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-05-25","current":-12.238282,"twenty":-9.644504,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-06-02","current":-12.238282,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-06-09","current":-12.238282,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-06-16","current":-12.238282,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-06-23","current":-12.238282,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-06-30","current":-12.238282,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-07-07","current":-12.238282,"twenty":-9.644504,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-07-14","current":-12.238282,"twenty":-9.649036,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-07-21","current":-12.238282,"twenty":-9.649036,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-07-28","current":-12.238282,"twenty":-9.649036,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-08-04","current":-12.238282,"twenty":-9.649036,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-08-11","current":-12.238282,"twenty":-9.655361,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-08-18","current":-24.141191,"twenty":-9.655361,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-08-25","current":-24.141191,"twenty":-9.655361,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-09-01","current":-24.141191,"twenty":-9.655361,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-09-08","current":-24.141191,"twenty":-9.655361,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-09-15","current":-24.141191,"twenty":-9.665681,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-09-22","current":-24.141191,"twenty":-9.690711,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-09-29","current":-24.141191,"twenty":-9.73253,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-10-06","current":-24.141191,"twenty":-9.73253,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-10-13","current":-24.141191,"twenty":-9.758607,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-10-20","current":-24.141191,"twenty":-9.772005,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-10-27","current":-24.141191,"twenty":-9.772005,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-11-03","current":-24.141191,"twenty":-9.772005,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-11-10","current":-24.141191,"twenty":-9.802196,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-11-17","current":-158.786102,"twenty":-9.832308,"median":-6.857051,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-11-24","current":-158.786102,"twenty":-9.955355,"median":-6.876005,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-12-01","current":-158.786102,"twenty":-9.982155,"median":-6.876005,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-12-08","current":-158.786102,"twenty":-9.982155,"median":-6.895026,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-12-15","current":-158.786102,"twenty":-10.148092,"median":-6.895026,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-12-22","current":-158.786102,"twenty":-10.229656,"median":-6.95639,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-12-29","current":-158.786102,"twenty":-10.297381,"median":-6.95639,"eighty":-5.475639,"marketCap":155927952},{"date":"2024-01-05","current":-158.786102,"twenty":-10.309173,"median":-6.95639,"eighty":-5.475639,"marketCap":155927952},{"date":"2024-01-12","current":-158.786102,"twenty":-10.507943,"median":-6.95639,"eighty":-5.475639,"marketCap":155927952},{"date":"2024-01-19","current":-158.786102,"twenty":-10.533935,"median":-6.960946,"eighty":-5.475639,"marketCap":155927952},{"date":"2024-01-26","current":-158.786102,"twenty":-10.653552,"median":-6.960946,"eighty":-5.475639,"marketCap":155927952},{"date":"2024-02-02","current":-158.786102,"twenty":-10.961341,"median":-6.988726,"eighty":-5.500264,"marketCap":155927952},{"date":"2024-02-09","current":-158.786102,"twenty":-11.137501,"median":-7.064841,"eighty":-5.527294,"marketCap":155927952},{"date":"2024-02-16","current":-158.786102,"twenty":-11.22942,"median":-7.073855,"eighty":-5.50642,"marketCap":155927952},{"date":"2024-02-23","current":-158.786102,"twenty":-11.486948,"median":-7.165419,"eighty":-5.50642,"marketCap":155927952},{"date":"2024-03-01","current":-158.786102,"twenty":-11.517353,"median":-7.165419,"eighty":-5.516857,"marketCap":155927952},{"date":"2024-03-08","current":-158.786102,"twenty":-11.517353,"median":-7.165419,"eighty":-5.516857,"marketCap":155927952},{"date":"2024-03-15","current":-158.786102,"twenty":-11.717504,"median":-7.165419,"eighty":-5.516857,"marketCap":155927952},{"date":"2024-03-22","current":8.974271,"twenty":-11.717504,"median":-7.082869,"eighty":-5.458068,"marketCap":155927952},{"date":"2024-03-28","current":8.974271,"twenty":-11.717504,"median":-7.064841,"eighty":-5.412931,"marketCap":155927952},{"date":"2024-04-05","current":8.974271,"twenty":-11.717504,"median":-6.974836,"eighty":-5.361866,"marketCap":155927952},{"date":"2024-04-12","current":8.974271,"twenty":-11.717504,"median":-6.960946,"eighty":-5.361866,"marketCap":155927952},{"date":"2024-04-19","current":8.974271,"twenty":-11.717504,"median":-6.960946,"eighty":-5.361866,"marketCap":155927952},{"date":"2024-04-26","current":8.974271,"twenty":-11.717504,"median":-6.95639,"eighty":-5.357968,"marketCap":155927952},{"date":"2024-05-03","current":8.974271,"twenty":-11.717504,"median":-6.95639,"eighty":-5.340465,"marketCap":155927952},{"date":"2024-05-10","current":8.974271,"twenty":-11.717504,"median":-6.95639,"eighty":-5.315736,"marketCap":155927952},{"date":"2024-05-17","current":8.974271,"twenty":-11.717504,"median":-6.951152,"eighty":-5.309711,"marketCap":155927952},{"date":"2024-05-24","current":8.974271,"twenty":-11.717504,"median":-6.895026,"eighty":-5.259735,"marketCap":155927952},{"date":"2024-05-31","current":8.974271,"twenty":-11.717504,"median":-6.895026,"eighty":-5.255918,"marketCap":155927952},{"date":"2024-06-07","current":8.831064,"twenty":-11.717504,"median":-6.876005,"eighty":-5.213776,"marketCap":153439740},{"date":"2024-06-14","current":10.024451,"twenty":-11.717504,"median":-6.876005,"eighty":-5.155394,"marketCap":174174840},{"date":"2024-06-21","current":10.979161,"twenty":-11.717504,"median":-6.857051,"eighty":-5.064856,"marketCap":190762920},{"date":"2024-06-28","current":17.184774,"twenty":-11.717504,"median":-6.835883,"eighty":-4.977854,"marketCap":298585440},{"date":"2024-07-05","current":14.559322,"twenty":-11.717504,"median":-6.82991,"eighty":-4.911483,"marketCap":252968220},{"date":"2024-07-12","current":15.752709,"twenty":-11.717504,"median":-6.82991,"eighty":-4.89489,"marketCap":273703320},{"date":"2024-07-19","current":17.662128,"twenty":-11.717504,"median":-6.759829,"eighty":-4.89489,"marketCap":306879480},{"date":"2024-07-26","current":17.184774,"twenty":-11.717504,"median":-6.759829,"eighty":-4.851212,"marketCap":298585440},{"date":"2024-08-02","current":17.662128,"twenty":-11.717504,"median":-6.753157,"eighty":-4.830786,"marketCap":306879480},{"date":"2024-08-09","current":18.139483,"twenty":-11.717504,"median":-6.70343,"eighty":-4.811925,"marketCap":315173520},{"date":"2024-08-16","current":18.378161,"twenty":-11.717504,"median":-6.624633,"eighty":-4.811925,"marketCap":319320540},{"date":"2024-08-23","current":19.094193,"twenty":-11.717504,"median":-6.624633,"eighty":-4.733277,"marketCap":331761600},{"date":"2024-08-30","current":14.603469,"twenty":-11.717504,"median":-6.597593,"eighty":-4.646627,"marketCap":331761600},{"date":"2024-09-06","current":14.238382,"twenty":-11.717504,"median":-6.57695,"eighty":-4.572791,"marketCap":323467560},{"date":"2024-09-13","current":14.238382,"twenty":-11.717504,"median":-6.57695,"eighty":-4.572791,"marketCap":323467560},{"date":"2024-09-20","current":14.055839,"twenty":-11.717504,"median":-6.545367,"eighty":-4.425282,"marketCap":319320540},{"date":"2024-09-27","current":14.055839,"twenty":-11.717504,"median":-6.462397,"eighty":-4.350905,"marketCap":319320540},{"date":"2024-10-04","current":13.690752,"twenty":-11.717504,"median":-6.456112,"eighty":-4.284264,"marketCap":311026500},{"date":"2024-10-10","current":13.873295,"twenty":-11.717504,"median":-6.45047,"eighty":-4.277772,"marketCap":315173520},{"date":"2024-10-18","current":14.420925,"twenty":-11.717504,"median":-6.435357,"eighty":-4.277772,"marketCap":327614580},{"date":"2024-10-25","current":13.873295,"twenty":-11.717504,"median":-6.429435,"eighty":-4.277772,"marketCap":315173520},{"date":"2024-11-01","current":12.960578,"twenty":-11.717504,"median":-6.361169,"eighty":-4.187362,"marketCap":294438420},{"date":"2024-11-08","current":13.508208,"twenty":-11.517353,"median":-6.323196,"eighty":-4.130263,"marketCap":306879480},{"date":"2024-11-15","current":13.508208,"twenty":-11.517353,"median":-6.298695,"eighty":-4.062664,"marketCap":306879480},{"date":"2024-11-22","current":14.786012,"twenty":-11.517353,"median":-6.266226,"eighty":-4.047354,"marketCap":335908620},{"date":"2024-11-29","current":14.055839,"twenty":-11.085453,"median":-6.233683,"eighty":-3.94617,"marketCap":319320540},{"date":"2024-12-06","current":14.238382,"twenty":-10.653552,"median":-6.209396,"eighty":-3.841064,"marketCap":323467560},{"date":"2024-12-13","current":14.238382,"twenty":-10.509585,"median":-6.159101,"eighty":-3.767198,"marketCap":323467560},{"date":"2024-12-20","current":14.055839,"twenty":-9.645783,"median":-6.102337,"eighty":-3.767198,"marketCap":319320540},{"date":"2024-12-27","current":18.254336,"twenty":-9.35785,"median":-6.102337,"eighty":-3.767198,"marketCap":414702000},{"date":"2025-01-03","current":20.809943,"twenty":-8.925949,"median":-6.102337,"eighty":-3.743802,"marketCap":472760280},{"date":"2025-01-10","current":21.175029,"twenty":-8.925949,"median":-6.102337,"eighty":-3.693331,"marketCap":481054320},{"date":"2025-01-17","current":19.714683,"twenty":-8.781982,"median":-6.076341,"eighty":-3.619465,"marketCap":447878160},{"date":"2025-01-24","current":20.444856,"twenty":-8.727156,"median":-5.995279,"eighty":-3.545598,"marketCap":464466240},{"date":"2025-01-28","current":20.444856,"twenty":-8.709328,"median":-5.995279,"eighty":-3.533616,"marketCap":464466240},{"date":"2025-02-07","current":23.219515,"twenty":-8.543097,"median":-5.995279,"eighty":-3.397865,"marketCap":527500944},{"date":"2025-02-14","current":21.905203,"twenty":-8.494048,"median":-5.963445,"eighty":-3.264509,"marketCap":497642400},{"date":"2025-02-21","current":25.410035,"twenty":-8.42236,"median":-5.89046,"eighty":-3.250131,"marketCap":577265184},{"date":"2025-02-28","current":25.410035,"twenty":-8.260025,"median":-5.88822,"eighty":-2.920697,"marketCap":577265184},{"date":"2025-03-07","current":25.848139,"twenty":-8.133686,"median":-5.88822,"eighty":-2.604335,"marketCap":587218032},{"date":"2025-03-14","current":25.410035,"twenty":-8.106593,"median":-5.88822,"eighty":-2.262197,"marketCap":577265184},{"date":"2025-03-21","current":23.657619,"twenty":-7.964372,"median":-5.827242,"eighty":8.831064,"marketCap":537453792},{"date":"2025-03-28","current":23.657619,"twenty":-7.964372,"median":-5.786365,"eighty":8.974271,"marketCap":537453792},{"date":"2025-04-03","current":17.338917,"twenty":-7.964372,"median":-5.786365,"eighty":8.974271,"marketCap":557359488},{"date":"2025-04-11","current":15.790799,"twenty":-7.964372,"median":-5.781162,"eighty":8.974271,"marketCap":507595248},{"date":"2025-04-17","current":15.790799,"twenty":-7.964372,"median":-5.781162,"eighty":8.974271,"marketCap":507595248},{"date":"2025-04-25","current":16.100423,"twenty":-7.964372,"median":-5.781162,"eighty":8.974271,"marketCap":517548096},{"date":"2025-05-02","current":16.410046,"twenty":-7.964372,"median":-5.781162,"eighty":8.974271,"marketCap":527500944},{"date":"2025-05-09","current":16.410046,"twenty":-7.964372,"median":-5.781162,"eighty":8.974271,"marketCap":527500944},{"date":"2025-05-16","current":16.410046,"twenty":-7.895999,"median":-5.761294,"eighty":8.974271,"marketCap":527500944},{"date":"2025-05-23","current":16.71967,"twenty":-7.792104,"median":-5.724532,"eighty":8.974271,"marketCap":537453792},{"date":"2025-05-30","current":16.71967,"twenty":-7.792104,"median":-5.696569,"eighty":8.974271,"marketCap":537453792},{"date":"2025-06-03","current":16.71967,"twenty":-7.792104,"median":-5.674103,"eighty":8.974271,"marketCap":537453792}],"updateTime":1749076567541}}}