港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国信息科技

2.950

+0.0501.72%

成交量：2,000.00

成交额：5,900.00

市值：2.16亿

市盈率：-5.27

高：2.950

开：2.950

低：2.950

收：2.900

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中国信息科技

交易所：

SEHK

成立时间：

2001

员工人数：

70

公司地址：

Millennium City 6,Unit 3308, 3/F,392 Kwun Tong Road,Kwun Tong,Kowloon,Hong Kong

官网：

http://www.chinainfotech.com.hk

邮编：

- -

电话：

传真：

852 2544 0399

简介：

中国信息科技发展有限公司是一家主要从事资讯科技相关业务的香港投资控股公司。该公司主要通过两个业务分部进行运营。软件开发及系统集成分部从事销售电脑硬件、提供软件开发服务、系统集成服务、技术支援及维护服务业务。内部开发产品分部从事出租内部开发的电脑硬件业务。该公司主要在香港、中国内地及美国开展业务。该公司还通过其子公司从事办公室管理业务。

董事

名称

职位

黄景兆

董事会主席，执行董事

朱乔华

执行董事

So Han Meng Julian

执行董事

陈圣蓉

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

黄海权

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席

朱焕钊

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

李世荣

非执行董事

梁嘉铭

非执行董事

股东

名称

职位

黄景兆

行政总裁

俞晓阳

常务副总裁

林美慧

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08178/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08178","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08178\",,,,,undefined,":{"symbol":"08178","market":"HK","secType":"STK","nameCN":"中国信息科技","latestPrice":2.95,"timestamp":1752826115007,"preClose":2.9,"halted":0,"volume":2000,"delay":0,"floatShares":73265237,"shares":73265237,"eps":-0.560021,"marketStatus":"休市中","change":0.05,"latestTime":"07-18 16:08:35","open":2.95,"high":2.95,"low":2.95,"amount":5900,"amplitude":0,"askPrice":3.09,"askSize":4000,"bidPrice":2.8,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.560021,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1008000000000,"exchange":"SEHK","adjPreClose":2.9,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.06629409385917807,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08178\",,,,,undefined,":{"symbol":"08178","floatShares":73265237,"roa":"-2.95%","roe":"-15.17%","lyrEps":-0.560021,"volumeRatio":0.06629409385917807,"shares":73265237,"dividePrice":0,"high":2.95,"amplitude":0,"preClose":2.9,"low":2.95,"week52Low":1.3,"pbRate":"0.85","psRate":"5.21","week52High":4.95,"institutionHeld":0,"latestPrice":2.95,"committee":0.2,"eps":-0.560021,"divideRate":0,"volume":2000,"delay":0,"ttmEps":-0.560021,"open":2.95,"prevYearClose":3.48,"prevWeekClose":2.9,"prevMonthClose":2.92,"prevQuarterClose":2.92,"fiveDayClose":2.9,"twentyDayClose":3.2,"sixtyDayClose":3.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7657626,"yearFounded":2001,"employeeNum":70,"address":"Millennium City 6,Unit 3308, 3/F,392 Kwun Tong Road,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2544 0330","officeFax":"852 2544 0399"},"stockCompanyDetail":{"websiteUrl":"http://www.chinainfotech.com.hk","stockEarnings":[{"period":"1week","weight":0.0172},{"period":"1month","weight":-0.0781},{"period":"3month","weight":-0.0781},{"period":"6month","weight":-0.0781},{"period":"1year","weight":1.36},{"period":"ytd","weight":-0.1523}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国信息科技发展有限公司是一家主要从事资讯科技相关业务的香港投资控股公司。该公司主要通过两个业务分部进行运营。软件开发及系统集成分部从事销售电脑硬件、提供软件开发服务、系统集成服务、技术支援及维护服务业务。内部开发产品分部从事出租内部开发的电脑硬件业务。该公司主要在香港、中国内地及美国开展业务。该公司还通过其子公司从事办公室管理业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.380952,"avgChangeRate":0.10515},{"month":2,"riseRate":0.545455,"avgChangeRate":0.050306},{"month":3,"riseRate":0.318182,"avgChangeRate":0.023579},{"month":4,"riseRate":0.363636,"avgChangeRate":0.025468},{"month":5,"riseRate":0.318182,"avgChangeRate":0.021762},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.073309},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.022479},{"month":8,"riseRate":0.380952,"avgChangeRate":-0.046895},{"month":9,"riseRate":0.52381,"avgChangeRate":0.101956},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.0321},{"month":11,"riseRate":0.3,"avgChangeRate":-0.005532},{"month":12,"riseRate":0.2,"avgChangeRate":-0.060149}],"exchange":"SEHK","name":"中国信息科技","nameEN":"CHINA INFO TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08178\",market:\"HK\",,,undefined,":{"directors":[{"name":"黄景兆","position":"董事会主席，执行董事"},{"name":"朱乔华","position":"执行董事"},{"name":"So Han Meng Julian","position":"执行董事"},{"name":"陈圣蓉","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"黄海权","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席"},{"name":"朱焕钊","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"李世荣","position":"非执行董事"},{"name":"梁嘉铭","position":"非执行董事"}],"executives":[{"name":"黄景兆","position":"行政总裁"},{"name":"俞晓阳","position":"常务副总裁"},{"name":"林美慧","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08178\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"08178","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-22","symbol":"08178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-25","symbol":"08178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-11-09","symbol":"08178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-09","symbol":"08178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691544600000,"name":null,"time":"","dateTimestamp":1691510400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08178\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08178\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08178\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08178","date":"2025-07-18","current":-5.74301,"percent":0.286179,"low":-29.983222,"twenty":-8.245637,"median":-3.593713,"eighty":-1.356176,"high":-0.585034,"avg":-5.337287,"sd":5.808169,"marketCap":216132449},"quantilePoints":[{"date":"2020-07-24","current":-2.819837,"twenty":-6.078674,"median":-5.214662,"eighty":-3.861951,"marketCap":264232815},{"date":"2020-07-31","current":-1.961626,"twenty":-6.078674,"median":-5.186469,"eighty":-3.81291,"marketCap":183814125},{"date":"2020-08-07","current":-4.648049,"twenty":-6.078674,"median":-5.186469,"eighty":-3.80065,"marketCap":201046701},{"date":"2020-08-14","current":-4.913652,"twenty":-6.078674,"median":-5.044374,"eighty":-3.80065,"marketCap":212535085},{"date":"2020-08-21","current":-4.515247,"twenty":-6.063477,"median":-4.981974,"eighty":-3.80065,"marketCap":195302509},{"date":"2020-08-28","current":-5.046453,"twenty":-6.002691,"median":-5.025026,"eighty":-3.81291,"marketCap":218279278},{"date":"2020-09-04","current":-4.648049,"twenty":-6.002691,"median":-4.938923,"eighty":-3.861951,"marketCap":201046701},{"date":"2020-09-11","current":-5.577659,"twenty":-6.002691,"median":-4.938923,"eighty":-3.861951,"marketCap":241256046},{"date":"2020-09-18","current":-5.312056,"twenty":-5.987494,"median":-4.981974,"eighty":-3.861951,"marketCap":229767662},{"date":"2020-09-25","current":-3.718439,"twenty":-5.926707,"median":-4.938923,"eighty":-3.861951,"marketCap":160837356},{"date":"2020-09-30","current":-4.116843,"twenty":-5.926707,"median":-4.938923,"eighty":-3.861951,"marketCap":178069933},{"date":"2020-10-09","current":-4.116843,"twenty":-5.865921,"median":-4.883476,"eighty":-3.861951,"marketCap":178069933},{"date":"2020-10-16","current":-3.718439,"twenty":-5.850724,"median":-4.862939,"eighty":-3.861951,"marketCap":160837356},{"date":"2020-10-23","current":-3.984042,"twenty":-5.789937,"median":-4.812701,"eighty":-3.859809,"marketCap":172325740},{"date":"2020-10-30","current":-3.85124,"twenty":-5.77474,"median":-4.78085,"eighty":-3.85124,"marketCap":166581548},{"date":"2020-11-06","current":-3.585637,"twenty":-5.72915,"median":-4.648049,"eighty":-3.80065,"marketCap":155093164},{"date":"2020-11-13","current":-4.671827,"twenty":-5.698757,"median":-4.741926,"eighty":-3.831004,"marketCap":149348972},{"date":"2020-11-20","current":-5.210884,"twenty":-5.698757,"median":-4.812701,"eighty":-3.85124,"marketCap":166581548},{"date":"2020-11-27","current":-5.031199,"twenty":-5.689783,"median":-4.862939,"eighty":-3.85124,"marketCap":160837356},{"date":"2020-12-04","current":-5.031199,"twenty":-5.683801,"median":-4.873207,"eighty":-3.85124,"marketCap":160837356},{"date":"2020-12-11","current":-3.414027,"twenty":-5.647185,"median":-4.862939,"eighty":-3.85124,"marketCap":109139627},{"date":"2020-12-18","current":-3.773399,"twenty":-5.622774,"median":-4.851513,"eighty":-3.831004,"marketCap":120628011},{"date":"2020-12-24","current":-3.593713,"twenty":-5.622774,"median":-4.812701,"eighty":-3.80065,"marketCap":114883819},{"date":"2020-12-31","current":-3.773399,"twenty":-5.62077,"median":-4.761388,"eighty":-3.80065,"marketCap":120628011},{"date":"2021-01-08","current":-3.593713,"twenty":-3.665587,"median":-3.593713,"eighty":-3.414027,"marketCap":114883819},{"date":"2021-01-15","current":-3.593713,"twenty":-3.593713,"median":-3.593713,"eighty":-3.414027,"marketCap":114883819},{"date":"2021-01-22","current":-2.919892,"twenty":-3.593713,"median":-3.593713,"eighty":-3.369106,"marketCap":93343114},{"date":"2021-01-29","current":-2.695285,"twenty":-3.593713,"median":-3.414027,"eighty":-2.830049,"marketCap":86162875},{"date":"2021-02-05","current":-2.620416,"twenty":-3.593713,"median":-3.369106,"eighty":-2.665337,"marketCap":83769462},{"date":"2021-02-11","current":-2.395809,"twenty":-3.593713,"median":-3.234342,"eighty":-2.620416,"marketCap":76589222},{"date":"2021-02-19","current":-2.208636,"twenty":-3.593713,"median":-2.919892,"eighty":-2.620416,"marketCap":70605689},{"date":"2021-02-26","current":-2.32094,"twenty":-3.593713,"median":-2.695285,"eighty":-2.478165,"marketCap":74195809},{"date":"2021-03-05","current":-2.171202,"twenty":-3.557776,"median":-2.620416,"eighty":-2.395809,"marketCap":69408982},{"date":"2021-03-12","current":-2.246071,"twenty":-3.414027,"median":-2.620416,"eighty":-2.32094,"marketCap":71802396},{"date":"2021-03-19","current":-1.984029,"twenty":-3.414027,"median":-2.620416,"eighty":-2.246071,"marketCap":63425449},{"date":"2021-03-26","current":-6.009287,"twenty":-3.414027,"median":-2.620416,"eighty":-2.208636,"marketCap":58638623},{"date":"2021-04-01","current":-5.960232,"twenty":-3.593713,"median":-2.620416,"eighty":-2.208636,"marketCap":58159940},{"date":"2021-04-09","current":-5.641371,"twenty":-3.593713,"median":-2.620416,"eighty":-2.208636,"marketCap":55048503},{"date":"2021-04-16","current":-6.058342,"twenty":-3.665587,"median":-2.620416,"eighty":-2.231097,"marketCap":59117306},{"date":"2021-04-23","current":-6.131926,"twenty":-5.700238,"median":-2.695285,"eighty":-2.246071,"marketCap":59835330},{"date":"2021-04-30","current":-5.984759,"twenty":-5.886648,"median":-2.807589,"eighty":-2.246071,"marketCap":58399282},{"date":"2021-05-07","current":-5.960232,"twenty":-5.960232,"median":-3.234342,"eighty":-2.246071,"marketCap":58159940},{"date":"2021-05-14","current":-10.989041,"twenty":-5.984759,"median":-3.391566,"eighty":-2.290992,"marketCap":59835330},{"date":"2021-05-21","current":-12.087945,"twenty":-6.009287,"median":-3.414027,"eighty":-2.32094,"marketCap":65818863},{"date":"2021-05-28","current":-14.945096,"twenty":-6.073059,"median":-3.593713,"eighty":-2.32094,"marketCap":81376048},{"date":"2021-06-04","current":-16.193948,"twenty":-6.131926,"median":-3.593713,"eighty":-2.32094,"marketCap":88176048},{"date":"2021-06-11","current":-16.432095,"twenty":-9.057801,"median":-3.593713,"eighty":-2.350888,"marketCap":89472755},{"date":"2021-06-18","current":-17.235508,"twenty":-10.945085,"median":-3.593713,"eighty":-2.395809,"marketCap":93847342},{"date":"2021-06-25","current":-20.579711,"twenty":-12.26377,"median":-4.584746,"eighty":-2.395809,"marketCap":112056528},{"date":"2021-07-02","current":-20.065218,"twenty":-14.945096,"median":-5.714955,"eighty":-2.395809,"marketCap":109255114},{"date":"2021-07-09","current":-18.264494,"twenty":-16.193948,"median":-5.886648,"eighty":-2.470678,"marketCap":99450168},{"date":"2021-07-16","current":-17.929853,"twenty":-17.146534,"median":-5.911176,"eighty":-2.470678,"marketCap":97628048},{"date":"2021-07-23","current":-15.820458,"twenty":-17.235508,"median":-5.960232,"eighty":-2.508113,"marketCap":86142396},{"date":"2021-07-30","current":-15.820458,"twenty":-17.146534,"median":-5.972496,"eighty":-2.582982,"marketCap":86142396},{"date":"2021-08-06","current":-17.402504,"twenty":-17.146534,"median":-5.984759,"eighty":-2.620416,"marketCap":94756635},{"date":"2021-08-13","current":-22.999183,"twenty":-17.38468,"median":-6.009287,"eighty":-2.620416,"marketCap":94756635},{"date":"2021-08-20","current":-21.654549,"twenty":-17.582466,"median":-6.058342,"eighty":-2.620416,"marketCap":89216743},{"date":"2021-08-27","current":-23.736717,"twenty":-17.750001,"median":-6.095134,"eighty":-2.620416,"marketCap":97795276},{"date":"2021-09-03","current":-23.320284,"twenty":-18.007247,"median":-6.131926,"eighty":-2.620416,"marketCap":96079569},{"date":"2021-09-10","current":-24.986018,"twenty":-18.264494,"median":-6.56116,"eighty":-2.620416,"marketCap":102942396},{"date":"2021-09-17","current":-23.736717,"twenty":-20.322465,"median":-10.681348,"eighty":-2.620416,"marketCap":97795276},{"date":"2021-09-24","current":-23.736717,"twenty":-21.608697,"median":-10.76926,"eighty":-2.620416,"marketCap":97795276},{"date":"2021-09-30","current":-23.736717,"twenty":-22.487417,"median":-10.989041,"eighty":-2.665337,"marketCap":97795276},{"date":"2021-10-08","current":-24.153151,"twenty":-22.487417,"median":-12.197836,"eighty":-2.695285,"marketCap":99510982},{"date":"2021-10-15","current":-24.153151,"twenty":-22.854583,"median":-12.307726,"eighty":-2.695285,"marketCap":99510982},{"date":"2021-10-22","current":-22.90385,"twenty":-22.999183,"median":-15.717656,"eighty":-2.695285,"marketCap":94363863},{"date":"2021-10-29","current":-24.153151,"twenty":-23.320284,"median":-15.820458,"eighty":-2.785128,"marketCap":99510982},{"date":"2021-11-05","current":-24.153151,"twenty":-23.320284,"median":-15.820458,"eighty":-3.009735,"marketCap":99510982},{"date":"2021-11-12","current":-5.167527,"twenty":-23.320284,"median":-15.820458,"eighty":-3.180436,"marketCap":101226689},{"date":"2021-11-19","current":-4.37926,"twenty":-23.320284,"median":-15.820458,"eighty":-3.288248,"marketCap":85785330},{"date":"2021-11-26","current":-4.466845,"twenty":-23.320284,"median":-13.626411,"eighty":-3.369106,"marketCap":87501036},{"date":"2021-12-03","current":-5.167527,"twenty":-23.191844,"median":-12.307726,"eighty":-3.387074,"marketCap":101226689},{"date":"2021-12-10","current":-4.466845,"twenty":-22.999183,"median":-11.538493,"eighty":-3.414027,"marketCap":87501036},{"date":"2021-12-17","current":-4.466845,"twenty":-22.999183,"median":-10.76926,"eighty":-3.414027,"marketCap":87501036},{"date":"2021-12-24","current":-4.466845,"twenty":-22.999183,"median":-8.651914,"eighty":-3.414027,"marketCap":87501036},{"date":"2021-12-31","current":-4.028919,"twenty":-22.999183,"median":-6.56116,"eighty":-3.449964,"marketCap":78922503},{"date":"2022-01-07","current":-4.028919,"twenty":-4.028919,"median":-4.028919,"eighty":-4.028919,"marketCap":78922503},{"date":"2022-01-14","current":-4.028919,"twenty":-4.028919,"median":-4.028919,"eighty":-4.028919,"marketCap":78922503},{"date":"2022-01-21","current":-4.992357,"twenty":-4.519396,"median":-4.028919,"eighty":-4.028919,"marketCap":97795276},{"date":"2022-01-28","current":-4.37926,"twenty":-4.834703,"median":-4.028919,"eighty":-4.028919,"marketCap":85785330},{"date":"2022-02-04","current":-4.37926,"twenty":-4.729601,"median":-4.037678,"eighty":-4.028919,"marketCap":85785330},{"date":"2022-02-11","current":-4.817186,"twenty":-4.817186,"median":-4.37926,"eighty":-4.028919,"marketCap":94363863},{"date":"2022-02-18","current":-4.326709,"twenty":-4.817186,"median":-4.37926,"eighty":-4.028919,"marketCap":84755906},{"date":"2022-02-25","current":-4.466845,"twenty":-4.817186,"median":-4.326709,"eighty":-4.028919,"marketCap":87501036},{"date":"2022-03-04","current":-3.853749,"twenty":-4.817186,"median":-4.326709,"eighty":-4.028919,"marketCap":75491090},{"date":"2022-03-11","current":-2.399835,"twenty":-4.729601,"median":-4.134022,"eighty":-4.028919,"marketCap":47010360},{"date":"2022-03-18","current":-2.802727,"twenty":-4.466845,"median":-4.037678,"eighty":-3.853749,"marketCap":54902611},{"date":"2022-03-25","current":-3.065482,"twenty":-4.37926,"median":-4.028919,"eighty":-3.503408,"marketCap":60049731},{"date":"2022-04-01","current":-0.7028,"twenty":-4.37926,"median":-4.028919,"eighty":-3.065482,"marketCap":63481144},{"date":"2022-04-08","current":-0.585034,"twenty":-4.37926,"median":-4.028919,"eighty":-2.750175,"marketCap":52843763},{"date":"2022-04-14","current":-0.911741,"twenty":-4.37926,"median":-4.028919,"eighty":-2.680107,"marketCap":82353918},{"date":"2022-04-22","current":-0.888947,"twenty":-4.37926,"median":-4.028919,"eighty":-2.546978,"marketCap":80295070},{"date":"2022-04-29","current":-0.911741,"twenty":-4.37926,"median":-3.853749,"eighty":-0.911741,"marketCap":82353918},{"date":"2022-05-06","current":-0.911741,"twenty":-4.37926,"median":-3.853749,"eighty":-0.911741,"marketCap":82353918},{"date":"2022-05-13","current":-0.914008,"twenty":-4.37926,"median":-3.853749,"eighty":-0.911741,"marketCap":82353918},{"date":"2022-05-20","current":-0.91972,"twenty":-4.37926,"median":-3.503408,"eighty":-0.911741,"marketCap":82868630},{"date":"2022-05-27","current":-0.914008,"twenty":-4.326709,"median":-3.065482,"eighty":-0.911741,"marketCap":82353918},{"date":"2022-06-02","current":-0.856882,"twenty":-4.326709,"median":-3.065482,"eighty":-0.911741,"marketCap":77206798},{"date":"2022-06-10","current":-0.799757,"twenty":-4.326709,"median":-2.776451,"eighty":-0.899856,"marketCap":72059678},{"date":"2022-06-17","current":-0.799757,"twenty":-4.326709,"median":-2.697624,"eighty":-0.879296,"marketCap":72059678},{"date":"2022-06-24","current":-0.799757,"twenty":-4.228614,"median":-2.645073,"eighty":-0.856882,"marketCap":72059678},{"date":"2022-06-30","current":-0.799757,"twenty":-4.162049,"median":-2.54873,"eighty":-0.85117,"marketCap":72059678},{"date":"2022-07-08","current":-0.799757,"twenty":-4.123512,"median":-0.91972,"eighty":-0.799757,"marketCap":72059678},{"date":"2022-07-15","current":-0.742631,"twenty":-4.074464,"median":-0.91972,"eighty":-0.799757,"marketCap":66912558},{"date":"2022-07-22","current":-0.799757,"twenty":-4.035926,"median":-0.91972,"eighty":-0.799757,"marketCap":72059678},{"date":"2022-07-29","current":-0.742631,"twenty":-4.028919,"median":-0.914008,"eighty":-0.799757,"marketCap":66912558},{"date":"2022-08-05","current":-0.742631,"twenty":-4.028919,"median":-0.914008,"eighty":-0.799757,"marketCap":66912558},{"date":"2022-08-12","current":-0.677504,"twenty":-4.028919,"median":-0.911741,"eighty":-0.799757,"marketCap":69486118},{"date":"2022-08-19","current":-0.677504,"twenty":-4.028919,"median":-0.911741,"eighty":-0.799757,"marketCap":69486118},{"date":"2022-08-26","current":-0.677504,"twenty":-4.028919,"median":-0.911741,"eighty":-0.799757,"marketCap":69486118},{"date":"2022-09-02","current":-0.682522,"twenty":-4.028919,"median":-0.911741,"eighty":-0.759769,"marketCap":70000830},{"date":"2022-09-09","current":-0.903338,"twenty":-4.028919,"median":-0.907539,"eighty":-0.742631,"marketCap":92648158},{"date":"2022-09-16","current":-0.903338,"twenty":-4.028919,"median":-0.907539,"eighty":-0.742631,"marketCap":92648158},{"date":"2022-09-23","current":-0.848134,"twenty":-4.028919,"median":-0.903338,"eighty":-0.754056,"marketCap":86986326},{"date":"2022-09-30","current":-0.702596,"twenty":-4.028919,"median":-0.888947,"eighty":-0.746691,"marketCap":72059678},{"date":"2022-10-07","current":-0.662448,"twenty":-4.028919,"median":-0.88434,"eighty":-0.742631,"marketCap":67941982},{"date":"2022-10-14","current":-0.662448,"twenty":-4.028919,"median":-0.856882,"eighty":-0.742631,"marketCap":67941982},{"date":"2022-10-21","current":-0.662448,"twenty":-3.993885,"median":-0.856882,"eighty":-0.7028,"marketCap":67941982},{"date":"2022-10-28","current":-0.652411,"twenty":-3.853749,"median":-0.853153,"eighty":-0.686537,"marketCap":66912558},{"date":"2022-11-04","current":-0.652411,"twenty":-3.853749,"median":-0.853153,"eighty":-0.682522,"marketCap":66912558},{"date":"2022-11-11","current":-0.662448,"twenty":-3.853749,"median":-0.85117,"eighty":-0.677504,"marketCap":67941982},{"date":"2022-11-18","current":-0.748367,"twenty":-3.853749,"median":-0.837662,"eighty":-0.677504,"marketCap":67941982},{"date":"2022-11-25","current":-0.737028,"twenty":-3.783681,"median":-0.816894,"eighty":-0.678508,"marketCap":66912558},{"date":"2022-12-02","current":-0.748367,"twenty":-3.503408,"median":-0.799757,"eighty":-0.682522,"marketCap":67941982},{"date":"2022-12-09","current":-0.737028,"twenty":-3.503408,"median":-0.799757,"eighty":-0.682522,"marketCap":66912558},{"date":"2022-12-16","current":-0.731359,"twenty":-3.482388,"median":-0.799757,"eighty":-0.682522,"marketCap":66397846},{"date":"2022-12-23","current":-0.731359,"twenty":-3.331741,"median":-0.799757,"eighty":-0.682522,"marketCap":66397846},{"date":"2022-12-30","current":-0.72002,"twenty":-3.132047,"median":-0.799757,"eighty":-0.682522,"marketCap":65368422},{"date":"2023-01-06","current":-0.651986,"twenty":-3.065482,"median":-0.799757,"eighty":-0.682522,"marketCap":59191878},{"date":"2023-01-13","current":-0.725689,"twenty":-3.065482,"median":-0.799757,"eighty":-0.682522,"marketCap":65883134},{"date":"2023-01-20","current":-0.725689,"twenty":-3.065482,"median":-0.799757,"eighty":-0.682522,"marketCap":65883134},{"date":"2023-01-27","current":-0.725689,"twenty":-3.065482,"median":-0.799757,"eighty":-0.682522,"marketCap":65883134},{"date":"2023-02-03","current":-0.680334,"twenty":-2.802727,"median":-0.799757,"eighty":-0.682522,"marketCap":61765438},{"date":"2023-02-10","current":-0.907111,"twenty":-2.750175,"median":-0.799757,"eighty":-0.680334,"marketCap":82353918},{"date":"2023-02-17","current":-1.173575,"twenty":-2.750175,"median":-0.799757,"eighty":-0.682522,"marketCap":106545381},{"date":"2023-02-24","current":-1.037509,"twenty":-2.697624,"median":-0.799757,"eighty":-0.682522,"marketCap":94192294},{"date":"2023-03-03","current":-0.935459,"twenty":-2.680107,"median":-0.799757,"eighty":-0.682522,"marketCap":84927478},{"date":"2023-03-09","current":-1.309642,"twenty":-1.309642,"median":-1.309642,"eighty":-1.309642,"marketCap":118898469},{"date":"2023-03-17","current":-1.485395,"twenty":-9.365525,"median":-5.44094,"eighty":-2.171202,"marketCap":134854541},{"date":"2023-03-24","current":-1.156567,"twenty":-9.365525,"median":-5.385683,"eighty":-2.118793,"marketCap":105001245},{"date":"2023-03-31","current":-1.375984,"twenty":-9.365525,"median":-5.31884,"eighty":-1.984029,"marketCap":113236637},{"date":"2023-04-06","current":-1.515631,"twenty":-9.365525,"median":-5.315448,"eighty":-1.856752,"marketCap":124728849},{"date":"2023-04-14","current":-2.11901,"twenty":-9.365525,"median":-5.265286,"eighty":-1.621432,"marketCap":174383937},{"date":"2023-04-21","current":-2.071475,"twenty":-9.365525,"median":-5.242856,"eighty":-1.621432,"marketCap":170472054},{"date":"2023-04-28","current":-1.936379,"twenty":-9.365525,"median":-5.218842,"eighty":-1.621432,"marketCap":159354311},{"date":"2023-05-05","current":-1.861326,"twenty":-9.365525,"median":-5.198676,"eighty":-1.621432,"marketCap":153177787},{"date":"2023-05-12","current":-2.047668,"twenty":-9.365525,"median":-5.186469,"eighty":-1.621432,"marketCap":166766139},{"date":"2023-05-19","current":-1.91874,"twenty":-9.365525,"median":-5.173391,"eighty":-1.621432,"marketCap":156266049},{"date":"2023-05-25","current":-1.964244,"twenty":-9.365525,"median":-5.13429,"eighty":-1.623377,"marketCap":159971963},{"date":"2023-06-02","current":-1.979412,"twenty":-9.365525,"median":-5.063197,"eighty":-1.621432,"marketCap":161207268},{"date":"2023-06-09","current":-1.933908,"twenty":-9.365525,"median":-5.031199,"eighty":-1.621432,"marketCap":157501354},{"date":"2023-06-16","current":-1.979412,"twenty":-9.365525,"median":-5.031199,"eighty":-1.621432,"marketCap":161207268},{"date":"2023-06-23","current":-1.767061,"twenty":-9.365525,"median":-5.031199,"eighty":-1.621432,"marketCap":143913002},{"date":"2023-06-30","current":-1.622966,"twenty":-9.365525,"median":-5.025026,"eighty":-1.524375,"marketCap":132177607},{"date":"2023-07-07","current":-1.911156,"twenty":-9.365525,"median":-4.992357,"eighty":-1.524375,"marketCap":155648397},{"date":"2023-07-14","current":-2.062835,"twenty":-9.365525,"median":-4.938923,"eighty":-1.524375,"marketCap":168001444},{"date":"2023-07-21","current":-2.176595,"twenty":-9.365525,"median":-4.862939,"eighty":-1.524375,"marketCap":177266230},{"date":"2023-07-28","current":-2.214515,"twenty":-9.365525,"median":-4.817186,"eighty":-1.524375,"marketCap":180354492},{"date":"2023-08-04","current":-2.563376,"twenty":-9.365525,"median":-4.812701,"eighty":-1.524375,"marketCap":208766501},{"date":"2023-08-11","current":-2.857919,"twenty":-9.365525,"median":-4.710972,"eighty":-1.524375,"marketCap":185913363},{"date":"2023-08-18","current":-2.83893,"twenty":-9.092743,"median":-4.648049,"eighty":-1.524375,"marketCap":184678058},{"date":"2023-08-25","current":-2.772467,"twenty":-9.001815,"median":-4.648049,"eighty":-1.524375,"marketCap":180354492},{"date":"2023-09-01","current":-2.649035,"twenty":-8.729033,"median":-4.634989,"eighty":-1.524375,"marketCap":172325011},{"date":"2023-09-08","current":-2.487624,"twenty":-8.638106,"median":-4.559005,"eighty":-1.524375,"marketCap":161824920},{"date":"2023-09-15","current":-2.601561,"twenty":-8.49526,"median":-4.554431,"eighty":-1.524375,"marketCap":169236749},{"date":"2023-09-22","current":-2.696509,"twenty":-8.419409,"median":-4.515247,"eighty":-1.524375,"marketCap":175413273},{"date":"2023-09-29","current":-2.573077,"twenty":-8.343559,"median":-4.515247,"eighty":-1.528925,"marketCap":167383792},{"date":"2023-10-06","current":-2.65853,"twenty":-8.273058,"median":-4.483022,"eighty":-1.528925,"marketCap":172942663},{"date":"2023-10-13","current":-2.715498,"twenty":-8.085667,"median":-4.466845,"eighty":-1.528925,"marketCap":176648577},{"date":"2023-10-20","current":-2.487624,"twenty":-7.62208,"median":-4.466845,"eighty":-1.533476,"marketCap":161824920},{"date":"2023-10-27","current":-2.45914,"twenty":-7.509203,"median":-4.466845,"eighty":-1.528925,"marketCap":159971963},{"date":"2023-11-03","current":-2.383182,"twenty":-7.509203,"median":-4.466845,"eighty":-1.528925,"marketCap":155030744},{"date":"2023-11-10","current":-1.999931,"twenty":-7.281651,"median":-4.413658,"eighty":-1.528925,"marketCap":143913002},{"date":"2023-11-17","current":-1.957014,"twenty":-7.12995,"median":-4.37926,"eighty":-1.528925,"marketCap":140824740},{"date":"2023-11-24","current":-1.879763,"twenty":-7.11478,"median":-4.37926,"eighty":-1.528925,"marketCap":135265869},{"date":"2023-12-01","current":-1.931263,"twenty":-7.0541,"median":-4.365808,"eighty":-1.528925,"marketCap":138971783},{"date":"2023-12-08","current":-1.845429,"twenty":-6.914492,"median":-4.326709,"eighty":-1.528925,"marketCap":132795259},{"date":"2023-12-15","current":-1.708095,"twenty":-6.88962,"median":-4.252358,"eighty":-1.528925,"marketCap":122912821},{"date":"2023-12-22","current":-1.673762,"twenty":-6.826548,"median":-4.179088,"eighty":-1.528925,"marketCap":120442212},{"date":"2023-12-29","current":-1.673762,"twenty":-6.826548,"median":-4.151238,"eighty":-1.528925,"marketCap":120442212},{"date":"2024-01-05","current":-1.502094,"twenty":-6.826548,"median":-4.116843,"eighty":-1.516357,"marketCap":108089164},{"date":"2024-01-12","current":-1.682345,"twenty":-6.813743,"median":-4.116674,"eighty":-1.504392,"marketCap":121059864},{"date":"2024-01-19","current":-1.373343,"twenty":-6.62248,"median":-4.045853,"eighty":-1.485395,"marketCap":98824379},{"date":"2024-01-26","current":-1.373343,"twenty":-6.610558,"median":-4.028919,"eighty":-1.417361,"marketCap":98824379},{"date":"2024-02-02","current":-1.296092,"twenty":-6.534575,"median":-4.028919,"eighty":-1.392479,"marketCap":93265507},{"date":"2024-02-09","current":-1.330426,"twenty":-6.534575,"median":-4.028919,"eighty":-1.373343,"marketCap":95736117},{"date":"2024-02-16","current":-1.424843,"twenty":-6.458591,"median":-3.984042,"eighty":-1.373343,"marketCap":102530293},{"date":"2024-02-23","current":-1.424843,"twenty":-6.382608,"median":-3.951138,"eighty":-1.369139,"marketCap":102530293},{"date":"2024-03-01","current":-1.41626,"twenty":-6.382608,"median":-3.892601,"eighty":-1.37054,"marketCap":101912641},{"date":"2024-03-08","current":-1.510677,"twenty":-6.306624,"median":-3.861951,"eighty":-1.37054,"marketCap":108706817},{"date":"2024-03-15","current":-1.459177,"twenty":-6.306624,"median":-3.853749,"eighty":-1.37054,"marketCap":105000902},{"date":"2024-03-22","current":-1.356176,"twenty":-6.230641,"median":-3.825945,"eighty":-1.358871,"marketCap":97589074},{"date":"2024-03-28","current":-4.071538,"twenty":-6.230641,"median":-3.80065,"eighty":-1.356176,"marketCap":92647855},{"date":"2024-04-05","current":-3.990108,"twenty":-6.230641,"median":-3.80065,"eighty":-1.356176,"marketCap":90794898},{"date":"2024-04-12","current":-3.881533,"twenty":-6.215444,"median":-3.80065,"eighty":-1.356176,"marketCap":88324288},{"date":"2024-04-19","current":-3.881533,"twenty":-6.150112,"median":-3.80065,"eighty":-1.356176,"marketCap":88324288},{"date":"2024-04-26","current":-4.017251,"twenty":-6.117209,"median":-3.80065,"eighty":-1.356176,"marketCap":91412550},{"date":"2024-05-03","current":-3.93582,"twenty":-6.078674,"median":-3.80065,"eighty":-1.356176,"marketCap":89559593},{"date":"2024-05-10","current":-4.044395,"twenty":-6.078674,"median":-3.80065,"eighty":-1.356176,"marketCap":92030203},{"date":"2024-05-17","current":-4.342974,"twenty":-6.078674,"median":-3.80065,"eighty":-1.356176,"marketCap":98824379},{"date":"2024-05-24","current":-3.420092,"twenty":-6.078674,"median":-3.80065,"eighty":-1.356176,"marketCap":77824198},{"date":"2024-05-31","current":-3.257231,"twenty":-6.078674,"median":-3.773399,"eighty":-1.356176,"marketCap":74118284},{"date":"2024-06-07","current":-3.1758,"twenty":-6.019098,"median":-3.718439,"eighty":-1.356176,"marketCap":72265327},{"date":"2024-06-14","current":-2.985795,"twenty":-6.002691,"median":-3.684788,"eighty":-1.356176,"marketCap":67941760},{"date":"2024-06-21","current":-3.040082,"twenty":-5.984759,"median":-3.626994,"eighty":-1.356176,"marketCap":69177065},{"date":"2024-06-28","current":-3.067226,"twenty":-5.960232,"median":-3.593713,"eighty":-1.356176,"marketCap":69794717},{"date":"2024-07-05","current":-3.338661,"twenty":-5.926707,"median":-3.593713,"eighty":-1.356176,"marketCap":75971241},{"date":"2024-07-12","current":-3.664384,"twenty":-5.926707,"median":-3.593713,"eighty":-1.356176,"marketCap":83383069},{"date":"2024-07-19","current":-3.528667,"twenty":-5.902672,"median":-3.593713,"eighty":-1.356176,"marketCap":80294808},{"date":"2024-07-26","current":-3.528667,"twenty":-5.850724,"median":-3.570724,"eighty":-1.356176,"marketCap":80294808},{"date":"2024-08-02","current":-4.507639,"twenty":-5.850724,"median":-3.570724,"eighty":-1.356176,"marketCap":102571331},{"date":"2024-08-09","current":-4.668626,"twenty":-5.77474,"median":-3.570724,"eighty":-1.356176,"marketCap":106234593},{"date":"2024-08-16","current":-4.668626,"twenty":-5.698757,"median":-3.570724,"eighty":-1.356176,"marketCap":106234593},{"date":"2024-08-23","current":-3.985391,"twenty":-5.698757,"median":-3.570724,"eighty":-1.356176,"marketCap":106234593},{"date":"2024-08-30","current":-4.260246,"twenty":-5.698757,"median":-3.570724,"eighty":-1.356176,"marketCap":113561117},{"date":"2024-09-06","current":-6.816394,"twenty":-5.773064,"median":-3.570724,"eighty":-1.356176,"marketCap":181697787},{"date":"2024-09-13","current":-8.245637,"twenty":-5.813412,"median":-3.570724,"eighty":-1.356176,"marketCap":219795711},{"date":"2024-09-20","current":-8.767861,"twenty":-5.850724,"median":-3.55581,"eighty":-1.356176,"marketCap":233716106},{"date":"2024-09-27","current":-9.61991,"twenty":-5.886648,"median":-3.55581,"eighty":-1.356176,"marketCap":256428329},{"date":"2024-10-04","current":-9.400027,"twenty":-5.926707,"median":-3.55581,"eighty":-1.356176,"marketCap":250567110},{"date":"2024-10-10","current":-9.92225,"twenty":-5.926707,"median":-3.570724,"eighty":-1.356176,"marketCap":264487505},{"date":"2024-10-18","current":-10.142134,"twenty":-5.926707,"median":-3.55581,"eighty":-1.356176,"marketCap":270348724},{"date":"2024-10-25","current":-9.372541,"twenty":-5.932105,"median":-3.55581,"eighty":-1.356176,"marketCap":249834458},{"date":"2024-11-01","current":-12.093602,"twenty":-5.960232,"median":-3.55581,"eighty":-1.356176,"marketCap":322367042},{"date":"2024-11-08","current":-12.368456,"twenty":-5.984759,"median":-3.55581,"eighty":-1.356176,"marketCap":329693566},{"date":"2024-11-15","current":-10.004707,"twenty":-5.984759,"median":-3.55581,"eighty":-1.356176,"marketCap":266685462},{"date":"2024-11-22","current":-10.169619,"twenty":-5.984759,"median":-3.55581,"eighty":-1.356176,"marketCap":271081376},{"date":"2024-11-29","current":-9.372541,"twenty":-5.984759,"median":-3.55581,"eighty":-1.356176,"marketCap":249834458},{"date":"2024-12-06","current":-9.427512,"twenty":-5.984759,"median":-3.55581,"eighty":-1.356176,"marketCap":251299762},{"date":"2024-12-13","current":-9.345056,"twenty":-5.984759,"median":-3.55581,"eighty":-1.356176,"marketCap":249101805},{"date":"2024-12-20","current":-9.784823,"twenty":-6.002691,"median":-3.55581,"eighty":-1.356176,"marketCap":260824243},{"date":"2024-12-27","current":-9.592425,"twenty":-6.006649,"median":-3.55581,"eighty":-1.356176,"marketCap":255695677},{"date":"2025-01-03","current":-9.262599,"twenty":-6.024004,"median":-3.55581,"eighty":-1.356176,"marketCap":246903848},{"date":"2025-01-10","current":-8.905288,"twenty":-6.024004,"median":-3.55581,"eighty":-1.356176,"marketCap":237379367},{"date":"2025-01-17","current":-8.795347,"twenty":-6.024004,"median":-3.55581,"eighty":-1.356176,"marketCap":234448758},{"date":"2025-01-24","current":-8.795347,"twenty":-6.048531,"median":-3.55581,"eighty":-1.356176,"marketCap":234448758},{"date":"2025-01-28","current":-8.795347,"twenty":-6.058342,"median":-3.570724,"eighty":-1.356176,"marketCap":234448758},{"date":"2025-02-07","current":-8.795347,"twenty":-6.028909,"median":-3.55581,"eighty":-1.356176,"marketCap":234448758},{"date":"2025-02-14","current":-8.795347,"twenty":-6.053437,"median":-3.55581,"eighty":-1.356176,"marketCap":234448758},{"date":"2025-02-21","current":-8.795347,"twenty":-6.078674,"median":-3.55581,"eighty":-1.356176,"marketCap":234448758},{"date":"2025-02-28","current":-8.685405,"twenty":-6.131926,"median":-3.55581,"eighty":-1.356176,"marketCap":231518148},{"date":"2025-03-07","current":-8.245637,"twenty":-6.816394,"median":-3.55581,"eighty":-1.356176,"marketCap":219795711},{"date":"2025-03-14","current":-8.245637,"twenty":-7.943297,"median":-3.55581,"eighty":-1.356176,"marketCap":219795711},{"date":"2025-03-21","current":-8.520492,"twenty":-8.245637,"median":-3.55581,"eighty":-1.356176,"marketCap":227122234},{"date":"2025-03-28","current":-8.520492,"twenty":-8.245637,"median":-3.55581,"eighty":-1.356176,"marketCap":227122234},{"date":"2025-04-03","current":-6.132367,"twenty":-8.245637,"median":-3.55581,"eighty":-1.356176,"marketCap":230785496},{"date":"2025-04-11","current":-6.035028,"twenty":-8.245637,"median":-3.55581,"eighty":-1.356176,"marketCap":227122234},{"date":"2025-04-17","current":-6.229706,"twenty":-8.245637,"median":-3.55581,"eighty":-1.356176,"marketCap":234448758},{"date":"2025-04-25","current":-6.035028,"twenty":-8.245637,"median":-3.555629,"eighty":-1.356176,"marketCap":227122234},{"date":"2025-05-02","current":-5.996092,"twenty":-8.245637,"median":-3.55581,"eighty":-1.356176,"marketCap":225656929},{"date":"2025-05-09","current":-6.035028,"twenty":-8.245637,"median":-3.555629,"eighty":-1.356176,"marketCap":227122234},{"date":"2025-05-16","current":-5.840349,"twenty":-8.245637,"median":-3.555629,"eighty":-1.356176,"marketCap":219795711},{"date":"2025-05-23","current":-5.840349,"twenty":-8.245637,"median":-3.555629,"eighty":-1.356176,"marketCap":219795711},{"date":"2025-05-30","current":-5.801414,"twenty":-8.245637,"median":-3.555629,"eighty":-1.356176,"marketCap":218330406},{"date":"2025-06-06","current":-6.229706,"twenty":-8.245637,"median":-3.555629,"eighty":-1.356176,"marketCap":234448758},{"date":"2025-06-13","current":-6.28811,"twenty":-8.245637,"median":-3.555629,"eighty":-1.356176,"marketCap":236646715},{"date":"2025-06-20","current":-6.229706,"twenty":-8.245637,"median":-3.555629,"eighty":-1.356176,"marketCap":234448758},{"date":"2025-06-27","current":-6.035028,"twenty":-8.245637,"median":-3.55581,"eighty":-1.356176,"marketCap":227122234},{"date":"2025-07-04","current":-5.645671,"twenty":-8.245637,"median":-3.55581,"eighty":-1.356176,"marketCap":212469187},{"date":"2025-07-11","current":-5.645671,"twenty":-8.245637,"median":-3.585637,"eighty":-1.356176,"marketCap":212469187},{"date":"2025-07-18","current":-5.74301,"twenty":-8.245637,"median":-3.593713,"eighty":-1.356176,"marketCap":216132449}],"updateTime":1752921800533}}}