港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

浩盟控股

1.110

+0.0201.83%

成交量：57.53万

成交额：62.84万

市值：1.27亿

市盈率：74.79

高：1.110

开：1.085

低：1.085

收：1.090

52周最高：2.000

52周最低：0.265

股本：1.14亿

香港流通股本：1.14亿

量比：1.14

换手率：0.51%

股息：- -

股息率：- -

每股收益(LYR):0.015

净资产收益率：7.49%

总资产收益率：2.34%

市净率：5.41

市盈率(LYR):74.79

市销率: 3.56

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

浩盟控股

交易所：

SEHK

成立时间：

2001

员工人数：

15

公司地址：

Two Pacific Place,35th Floor,88 Queensway,Admiralty,Hong Kong

官网：

http://www.irresources.com.hk

邮编：

- -

电话：

传真：

- -

简介：

曼妠有限公司是一家主要从事家品和装饰品销售业务的投资控股公司。该公司主要通过三个业务分部进行运营。装饰品业务分部主要从事销售家具相关装饰品。家品业务分部主要从事销售家品。种植业务分部主要从事销售种植产品。

董事

名称

职位

陈可怡

执行董事

金广武

执行董事，联席主席

张智荣

执行董事，联席主席

李莎

执行董事

郭晓昀

非执行董事

黄哲

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

韩铭生

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席

沈乐远

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

梁家豪

公司秘书

陈可怡

监察主任

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/08186/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08186","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08186\",,,,,undefined,":{"symbol":"08186","market":"HK","secType":"STK","nameCN":"浩盟控股","latestPrice":1.11,"timestamp":1787644570923,"preClose":1.09,"halted":0,"volume":575250,"delay":0,"changeRate":0.018348623853211024,"floatShares":113868640,"shares":113999999,"eps":0.014841,"marketStatus":"已收盘","change":0.02,"latestTime":"08-25 15:56:10","open":1.085,"high":1.11,"low":1.085,"amount":628432,"amplitude":0.022936,"askPrice":1.14,"askSize":30000,"bidPrice":1.05,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.014841,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":5,"adr":0,"listingDate":1009728000000,"exchange":"SEHK","adjPreClose":1.09,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":1.141369,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08186\",,,,,undefined,":{"symbol":"08186","floatShares":113868640,"roa":"2.34%","roe":"7.49%","lyrEps":0.014841,"volumeRatio":1.141369,"shares":113999999,"dividePrice":0,"high":1.11,"amplitude":0.022936,"preClose":1.09,"low":1.085,"week52Low":0.265,"pbRate":"5.41","psRate":"3.56","week52High":2,"institutionHeld":0,"latestPrice":1.11,"committee":0.538462,"eps":0.014841,"divideRate":0,"volume":575250,"delay":0,"ttmEps":0.014841,"open":1.085,"prevYearClose":1.48,"prevWeekClose":1.035,"prevMonthClose":1.1,"prevQuarterClose":0.86,"fiveDayClose":1.07,"twentyDayClose":1.02,"sixtyDayClose":1.04,"earningDate":1788105600000,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08186\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"08186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-02-13","symbol":"08186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770946200000,"name":null,"time":"","dateTimestamp":1770912000000,"actualEps":null},{"date":"2025-08-15","symbol":"08186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-03-17","symbol":"08186","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盘后","dateTimestamp":1742140800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"08186","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08186\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08186\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08186\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08186","date":"2026-08-24","current":73.445186,"percent":0.856794,"low":-164.94666,"twenty":-53.91938,"median":-0.336022,"eighty":56.264504,"high":298.227386,"avg":4.414177,"sd":72.069301,"marketCap":124116817},"quantilePoints":[{"date":"2021-08-27","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.826249,"marketCap":14026797},{"date":"2021-09-03","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.8303,"marketCap":14026797},{"date":"2021-09-10","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.840968,"marketCap":14026797},{"date":"2021-09-17","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.840968,"marketCap":14026797},{"date":"2021-09-24","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.855114,"marketCap":14026797},{"date":"2021-09-30","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.858651,"marketCap":14026797},{"date":"2021-10-08","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.858651,"marketCap":14026797},{"date":"2021-10-15","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.858651,"marketCap":14026797},{"date":"2021-10-22","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.858651,"marketCap":14026797},{"date":"2021-10-29","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.871612,"marketCap":14026797},{"date":"2021-11-05","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-11-12","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-11-19","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-11-26","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-03","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-10","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-17","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-24","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-31","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.893078,"marketCap":14026797},{"date":"2022-01-07","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-01-14","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-01-21","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-01-28","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-02-04","current":-0.549855,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-02-11","current":-0.427665,"twenty":-0.911304,"median":-0.911304,"eighty":-0.549855,"marketCap":10909731},{"date":"2022-02-18","current":-0.336022,"twenty":-0.911304,"median":-0.911304,"eighty":-0.476541,"marketCap":8571932},{"date":"2022-02-25","current":-0.336022,"twenty":-0.911304,"median":-0.911304,"eighty":-0.421555,"marketCap":8571932},{"date":"2022-03-04","current":-0.336022,"twenty":-0.911304,"median":-0.911304,"eighty":-0.336022,"marketCap":8571932},{"date":"2022-03-11","current":-0.293256,"twenty":-0.911304,"median":-0.549855,"eighty":-0.336022,"marketCap":7480958},{"date":"2022-03-18","current":-0.293256,"twenty":-0.911304,"median":-0.510143,"eighty":-0.336022,"marketCap":7480958},{"date":"2022-03-25","current":-0.293256,"twenty":-0.911304,"median":-0.427665,"eighty":-0.296311,"marketCap":7480958},{"date":"2022-04-01","current":-0.791351,"twenty":-0.911304,"median":-0.427665,"eighty":-0.293256,"marketCap":5766572},{"date":"2022-04-08","current":-0.95176,"twenty":-0.911304,"median":-0.510143,"eighty":-0.2957,"marketCap":6935472},{"date":"2022-04-14","current":-0.855514,"twenty":-0.911304,"median":-0.5468,"eighty":-0.320138,"marketCap":6234132},{"date":"2022-04-22","current":-0.684411,"twenty":-0.911304,"median":-0.617133,"eighty":-0.336022,"marketCap":4987305},{"date":"2022-04-29","current":-0.737881,"twenty":-0.911304,"median":-0.684411,"eighty":-0.336022,"marketCap":5376939},{"date":"2022-05-06","current":-0.716493,"twenty":-0.911304,"median":-0.684411,"eighty":-0.336022,"marketCap":5221085},{"date":"2022-05-13","current":-0.705799,"twenty":-0.911304,"median":-0.705799,"eighty":-0.336022,"marketCap":5143159},{"date":"2022-05-20","current":-0.737265,"twenty":-0.911304,"median":-0.715708,"eighty":-0.336022,"marketCap":5143159},{"date":"2022-05-27","current":-0.759606,"twenty":-0.911304,"median":-0.726094,"eighty":-0.336022,"marketCap":5299012},{"date":"2022-06-02","current":-0.670241,"twenty":-0.911304,"median":-0.737265,"eighty":-0.336022,"marketCap":4675599},{"date":"2022-06-10","current":-0.636729,"twenty":-0.911304,"median":-0.716493,"eighty":-0.336022,"marketCap":4441819},{"date":"2022-06-17","current":-0.538427,"twenty":-0.911304,"median":-0.705799,"eighty":-0.336022,"marketCap":3756064},{"date":"2022-06-24","current":-0.592046,"twenty":-0.911304,"median":-0.695105,"eighty":-0.336022,"marketCap":4130112},{"date":"2022-06-30","current":-0.592046,"twenty":-0.911304,"median":-0.684411,"eighty":-0.336022,"marketCap":4130112},{"date":"2022-07-08","current":-0.592046,"twenty":-0.911304,"median":-0.684411,"eighty":-0.336022,"marketCap":4130112},{"date":"2022-07-15","current":-0.513851,"twenty":-0.911304,"median":-0.670241,"eighty":-0.336022,"marketCap":3584626},{"date":"2022-07-22","current":-0.580875,"twenty":-0.903496,"median":-0.636729,"eighty":-0.383676,"marketCap":4052186},{"date":"2022-07-29","current":-0.471403,"twenty":-0.872624,"median":-0.619973,"eighty":-0.415446,"marketCap":3288504},{"date":"2022-08-05","current":-0.446827,"twenty":-0.855514,"median":-0.603217,"eighty":-0.419111,"marketCap":3117066},{"date":"2022-08-12","current":-0.596339,"twenty":-0.855514,"median":-0.596339,"eighty":-0.419111,"marketCap":3117066},{"date":"2022-08-19","current":-0.536705,"twenty":-0.855514,"median":-0.596339,"eighty":-0.425221,"marketCap":2805359},{"date":"2022-08-26","current":-1.118136,"twenty":-0.855514,"median":-0.596339,"eighty":-0.427665,"marketCap":5844499},{"date":"2022-09-02","current":-1.058502,"twenty":-0.903496,"median":-0.603217,"eighty":-0.427665,"marketCap":5532792},{"date":"2022-09-09","current":-1.311947,"twenty":-0.911304,"median":-0.607233,"eighty":-0.439162,"marketCap":6857545},{"date":"2022-09-16","current":-0.849784,"twenty":-0.911304,"median":-0.611248,"eighty":-0.446827,"marketCap":4441819},{"date":"2022-09-23","current":-0.864692,"twenty":-0.911304,"median":-0.636729,"eighty":-0.451295,"marketCap":4519745},{"date":"2022-09-30","current":-0.760333,"twenty":-0.911304,"median":-0.670241,"eighty":-0.462466,"marketCap":3974259},{"date":"2022-10-07","current":-0.697717,"twenty":-0.911304,"median":-0.670241,"eighty":-0.469168,"marketCap":3646967},{"date":"2022-10-14","current":-0.745424,"twenty":-0.911304,"median":-0.684411,"eighty":-0.469615,"marketCap":3896332},{"date":"2022-10-21","current":-1.058502,"twenty":-0.911304,"median":-0.684411,"eighty":-0.472431,"marketCap":5532792},{"date":"2022-10-28","current":-1.043594,"twenty":-0.911304,"median":-0.697717,"eighty":-0.484003,"marketCap":5454865},{"date":"2022-11-04","current":-0.894509,"twenty":-0.911304,"median":-0.705799,"eighty":-0.514298,"marketCap":4675599},{"date":"2022-11-11","current":-0.894509,"twenty":-0.911304,"median":-0.716493,"eighty":-0.516085,"marketCap":4675599},{"date":"2022-11-18","current":0.09126,"twenty":-0.911304,"median":-0.705799,"eighty":-0.469615,"marketCap":4675599},{"date":"2022-11-25","current":0.09126,"twenty":-0.911304,"median":-0.697717,"eighty":-0.446827,"marketCap":4675599},{"date":"2022-12-02","current":0.109512,"twenty":-0.908701,"median":-0.684411,"eighty":-0.422777,"marketCap":5610719},{"date":"2022-12-09","current":0.09126,"twenty":-0.897534,"median":-0.684411,"eighty":-0.349246,"marketCap":4675599},{"date":"2022-12-16","current":0.089739,"twenty":-0.894509,"median":-0.670241,"eighty":-0.336022,"marketCap":4597672},{"date":"2022-12-23","current":0.144464,"twenty":-0.894509,"median":-0.670241,"eighty":-0.336022,"marketCap":7401461},{"date":"2022-12-30","current":0.134463,"twenty":-0.894509,"median":-0.636729,"eighty":-0.336022,"marketCap":6889052},{"date":"2023-01-06","current":0.134463,"twenty":-0.894509,"median":-0.623989,"eighty":-0.295089,"marketCap":6889052},{"date":"2023-01-13","current":0.134463,"twenty":-0.894509,"median":-0.611248,"eighty":-0.293256,"marketCap":6889052},{"date":"2023-01-20","current":0.120572,"twenty":-0.894509,"median":-0.603217,"eighty":-0.293256,"marketCap":6177373},{"date":"2023-01-27","current":0.111682,"twenty":-0.894509,"median":-0.599778,"eighty":-0.293256,"marketCap":5721899},{"date":"2023-02-03","current":0.125572,"twenty":-0.894509,"median":-0.596339,"eighty":-0.222997,"marketCap":6433578},{"date":"2023-02-10","current":0.166689,"twenty":-0.894509,"median":-0.592046,"eighty":0.089739,"marketCap":8540148},{"date":"2023-02-17","current":0.128351,"twenty":-0.894509,"median":-0.592046,"eighty":0.089739,"marketCap":6575913},{"date":"2023-02-24","current":0.11946,"twenty":-0.894509,"median":-0.592046,"eighty":0.09126,"marketCap":6120439},{"date":"2023-03-03","current":0.11946,"twenty":-0.894509,"median":-0.592046,"eighty":0.09126,"marketCap":6120439},{"date":"2023-03-10","current":0.22503,"twenty":0.122794,"median":0.173912,"eighty":0.228364,"marketCap":11529199},{"date":"2023-03-17","current":0.222252,"twenty":-0.936733,"median":-0.821696,"eighty":-0.446827,"marketCap":11386864},{"date":"2023-03-24","current":0.211139,"twenty":-0.936733,"median":-0.821696,"eighty":-0.43864,"marketCap":10817520},{"date":"2023-03-31","current":0.15002,"twenty":-0.936733,"median":-0.82001,"eighty":-0.431038,"marketCap":7686133},{"date":"2023-04-06","current":0.186136,"twenty":-0.936733,"median":-0.818323,"eighty":-0.429787,"marketCap":9536498},{"date":"2023-04-14","current":0.193477,"twenty":-0.936733,"median":-0.821696,"eighty":-0.422905,"marketCap":9536498},{"date":"2023-04-21","current":0.193477,"twenty":-0.936733,"median":-0.821696,"eighty":-0.422905,"marketCap":9536498},{"date":"2023-04-28","current":0.193477,"twenty":-0.936733,"median":-0.821696,"eighty":-0.415042,"marketCap":9536498},{"date":"2023-05-05","current":0.193477,"twenty":-0.936733,"median":-0.821696,"eighty":-0.414773,"marketCap":9536498},{"date":"2023-05-12","current":0.199253,"twenty":-0.936733,"median":-0.821696,"eighty":-0.414773,"marketCap":9821170},{"date":"2023-05-19","current":0.192288,"twenty":-0.936733,"median":-0.821696,"eighty":-0.414379,"marketCap":9678834},{"date":"2023-05-25","current":0.135733,"twenty":-0.936733,"median":-0.82001,"eighty":-0.414379,"marketCap":6832118},{"date":"2023-06-02","current":0.140257,"twenty":-0.936733,"median":-0.821696,"eighty":-0.40664,"marketCap":7059855},{"date":"2023-06-09","current":0.197944,"twenty":-0.936733,"median":-0.821696,"eighty":-0.399962,"marketCap":9963506},{"date":"2023-06-16","current":0.175322,"twenty":-0.936733,"median":-0.821696,"eighty":-0.398442,"marketCap":8824819},{"date":"2023-06-23","current":0.169666,"twenty":-0.936733,"median":-0.821696,"eighty":-0.398442,"marketCap":8540148},{"date":"2023-06-30","current":0.206427,"twenty":-0.936733,"median":-0.821696,"eighty":-0.385692,"marketCap":10390513},{"date":"2023-07-07","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.382504,"marketCap":8682483},{"date":"2023-07-14","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.374535,"marketCap":8682483},{"date":"2023-07-21","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.366566,"marketCap":8682483},{"date":"2023-07-28","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.366566,"marketCap":8682483},{"date":"2023-08-04","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.366566,"marketCap":8682483},{"date":"2023-08-11","current":0.166608,"twenty":-0.936733,"median":-0.82001,"eighty":-0.366566,"marketCap":8540148},{"date":"2023-08-18","current":0.166608,"twenty":-0.936733,"median":-0.82001,"eighty":-0.365976,"marketCap":8540148},{"date":"2023-08-25","current":0.161054,"twenty":-0.936733,"median":-0.82001,"eighty":-0.358296,"marketCap":8255476},{"date":"2023-09-01","current":0.149947,"twenty":-0.936733,"median":-0.82001,"eighty":-0.350629,"marketCap":7686133},{"date":"2023-09-08","current":0.149947,"twenty":-0.936733,"median":-0.82001,"eighty":-0.34266,"marketCap":7686133},{"date":"2023-09-15","current":0.149947,"twenty":-0.936733,"median":-0.82001,"eighty":-0.336022,"marketCap":7686133},{"date":"2023-09-22","current":0.166608,"twenty":-0.936733,"median":-0.82001,"eighty":-0.336022,"marketCap":8540148},{"date":"2023-09-29","current":0.149947,"twenty":-0.936733,"median":-0.818323,"eighty":-0.336022,"marketCap":7686133},{"date":"2023-10-06","current":0.13884,"twenty":-0.936733,"median":-0.818323,"eighty":-0.334691,"marketCap":7116790},{"date":"2023-10-13","current":0.163831,"twenty":-0.936733,"median":-0.818323,"eighty":-0.326722,"marketCap":8397812},{"date":"2023-10-20","current":0.230474,"twenty":-0.936733,"median":-0.818323,"eighty":-0.318753,"marketCap":11813871},{"date":"2023-10-27","current":0.241581,"twenty":-0.936733,"median":-0.818323,"eighty":-0.293256,"marketCap":12383214},{"date":"2023-11-03","current":2.221437,"twenty":-0.936733,"median":-0.818323,"eighty":-0.293256,"marketCap":113868640},{"date":"2023-11-10","current":3.043369,"twenty":-0.936733,"median":-0.818323,"eighty":-0.283481,"marketCap":156000036},{"date":"2023-11-17","current":-51.691341,"twenty":-0.937217,"median":-0.821696,"eighty":-0.240103,"marketCap":199270120},{"date":"2023-11-24","current":-47.260655,"twenty":-0.947268,"median":-0.821696,"eighty":-0.240103,"marketCap":182189824},{"date":"2023-12-01","current":-46.669896,"twenty":-0.953854,"median":-0.821696,"eighty":-0.240103,"marketCap":179912451},{"date":"2023-12-08","current":-50.214446,"twenty":-0.956758,"median":-0.826249,"eighty":-0.240103,"marketCap":193576688},{"date":"2023-12-15","current":-51.691341,"twenty":-0.965538,"median":-0.826707,"eighty":-0.240103,"marketCap":199270120},{"date":"2023-12-22","current":-124.059219,"twenty":-0.965538,"median":-0.834875,"eighty":-0.240103,"marketCap":478248288},{"date":"2023-12-29","current":-114.607088,"twenty":-0.965538,"median":-0.840968,"eighty":-0.240103,"marketCap":441810323},{"date":"2024-01-05","current":-96.293584,"twenty":-0.966351,"median":-0.844845,"eighty":-0.240103,"marketCap":371211766},{"date":"2024-01-12","current":-88.613728,"twenty":-0.971669,"median":-0.849784,"eighty":-0.240103,"marketCap":341605920},{"date":"2024-01-19","current":-75.026289,"twenty":-0.986035,"median":-0.855514,"eighty":-0.240103,"marketCap":289226345},{"date":"2024-01-26","current":-77.98008,"twenty":-0.99083,"median":-0.856056,"eighty":-0.240103,"marketCap":300613209},{"date":"2024-02-02","current":-81.22925,"twenty":-1.004935,"median":-0.858651,"eighty":-0.240103,"marketCap":313138760},{"date":"2024-02-09","current":-87.72759,"twenty":-1.008475,"median":-0.861153,"eighty":-0.26393,"marketCap":338189860},{"date":"2024-02-16","current":-77.684701,"twenty":-1.017374,"median":-0.861854,"eighty":-0.24438,"marketCap":299474523},{"date":"2024-02-23","current":-83.592283,"twenty":-1.026476,"median":-0.862781,"eighty":-0.24438,"marketCap":322248251},{"date":"2024-03-01","current":-81.22925,"twenty":-1.036828,"median":-0.8635,"eighty":-0.254155,"marketCap":313138760},{"date":"2024-03-08","current":-58.48506,"twenty":-1.041686,"median":-0.864692,"eighty":-0.254155,"marketCap":225459907},{"date":"2024-03-15","current":-51.395962,"twenty":-1.058502,"median":-0.886011,"eighty":-0.254155,"marketCap":198131433},{"date":"2024-03-22","current":-162.174447,"twenty":-1.058502,"median":-0.891053,"eighty":-0.254155,"marketCap":266452617},{"date":"2024-03-28","current":-160.095288,"twenty":-1.068126,"median":-0.891053,"eighty":-0.254155,"marketCap":263036558},{"date":"2024-04-05","current":-162.174447,"twenty":-1.076247,"median":-0.891053,"eighty":-0.235827,"marketCap":266452617},{"date":"2024-04-12","current":-117.819043,"twenty":-1.081647,"median":-0.893276,"eighty":-0.240103,"marketCap":193576688},{"date":"2024-04-19","current":-112.967671,"twenty":-1.092327,"median":-0.894509,"eighty":-0.240103,"marketCap":185605883},{"date":"2024-04-26","current":-103.957979,"twenty":-1.102635,"median":-0.894509,"eighty":-0.254155,"marketCap":170802960},{"date":"2024-05-03","current":-76.235851,"twenty":-1.117828,"median":-0.894509,"eighty":-0.254155,"marketCap":125255504},{"date":"2024-05-10","current":-79.701117,"twenty":-1.123721,"median":-0.894509,"eighty":-0.254155,"marketCap":130948936},{"date":"2024-05-17","current":-74.849745,"twenty":-1.145777,"median":-0.894509,"eighty":-0.254155,"marketCap":122978131},{"date":"2024-05-24","current":-125.442628,"twenty":-1.154671,"median":-0.894509,"eighty":-0.254155,"marketCap":206102238},{"date":"2024-05-31","current":-129.600947,"twenty":-1.172807,"median":-0.894509,"eighty":-0.254155,"marketCap":212934356},{"date":"2024-06-07","current":-126.828735,"twenty":-1.177643,"median":-0.894509,"eighty":-0.254155,"marketCap":208379611},{"date":"2024-06-14","current":-121.977362,"twenty":-1.186825,"median":-0.894509,"eighty":-0.254155,"marketCap":200408806},{"date":"2024-06-21","current":-117.819043,"twenty":-1.208648,"median":-0.894509,"eighty":-0.254155,"marketCap":193576688},{"date":"2024-06-28","current":-74.849745,"twenty":-1.209079,"median":-0.894509,"eighty":-0.254155,"marketCap":122978131},{"date":"2024-07-05","current":-72.077532,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":118423385},{"date":"2024-07-12","current":-74.849745,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":122978131},{"date":"2024-07-19","current":-76.235851,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":125255504},{"date":"2024-07-26","current":-85.245543,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":140058427},{"date":"2024-08-02","current":-138.610639,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":227737280},{"date":"2024-08-09","current":-130.987054,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":215211729},{"date":"2024-08-16","current":-94.255234,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":154861350},{"date":"2024-08-23","current":-86.631649,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":142335800},{"date":"2024-08-30","current":-70.929196,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":148029232},{"date":"2024-09-06","current":-67.109931,"twenty":-1.220734,"median":-0.894509,"eighty":-0.254155,"marketCap":140058427},{"date":"2024-09-13","current":-81.84138,"twenty":-1.235888,"median":-0.894509,"eighty":-0.254155,"marketCap":170802960},{"date":"2024-09-20","current":-73.657242,"twenty":-1.255199,"median":-0.894509,"eighty":-0.24438,"marketCap":153722664},{"date":"2024-09-27","current":-75.294069,"twenty":-1.297441,"median":-0.894509,"eighty":-0.24438,"marketCap":157138723},{"date":"2024-10-04","current":-123.853288,"twenty":-1.327614,"median":-0.894509,"eighty":-0.24438,"marketCap":258481812},{"date":"2024-10-10","current":-125.490116,"twenty":-1.333649,"median":-0.894509,"eighty":-0.254155,"marketCap":261897872},{"date":"2024-10-18","current":-103.665748,"twenty":-1.375891,"median":-0.894509,"eighty":-0.24438,"marketCap":216350416},{"date":"2024-10-25","current":-96.027219,"twenty":-1.392021,"median":-0.894509,"eighty":-0.24438,"marketCap":200408806},{"date":"2024-11-01","current":-98.209656,"twenty":-1.442272,"median":-0.894509,"eighty":-0.24438,"marketCap":204963552},{"date":"2024-11-08","current":-94.390391,"twenty":-1.47848,"median":-0.894509,"eighty":-0.24438,"marketCap":196992747},{"date":"2024-11-15","current":-81.84138,"twenty":-38.103903,"median":-0.894509,"eighty":-0.24438,"marketCap":170802960},{"date":"2024-11-22","current":-70.929196,"twenty":-45.193001,"median":-0.894509,"eighty":-0.24438,"marketCap":148029232},{"date":"2024-11-29","current":-73.657242,"twenty":-47.556034,"median":-0.894509,"eighty":-0.24438,"marketCap":153722664},{"date":"2024-12-06","current":-63.836276,"twenty":-51.395962,"median":-0.895078,"eighty":-0.24438,"marketCap":133226308},{"date":"2024-12-13","current":-58.380184,"twenty":-52.577478,"median":-0.900949,"eighty":-0.24438,"marketCap":121839444},{"date":"2024-12-20","current":-48.559218,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":101343089},{"date":"2024-12-27","current":-42.011908,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":87678852},{"date":"2025-01-03","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":85401480},{"date":"2025-01-10","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":85401480},{"date":"2025-01-17","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":85401480},{"date":"2025-01-24","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":85401480},{"date":"2025-01-28","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.254155,"marketCap":85401480},{"date":"2025-02-07","current":-40.37508,"twenty":-53.286389,"median":-0.903865,"eighty":-0.240103,"marketCap":84262793},{"date":"2025-02-14","current":-38.192644,"twenty":-53.286389,"median":-0.903865,"eighty":-0.240103,"marketCap":79708048},{"date":"2025-02-21","current":-26.189241,"twenty":-53.286389,"median":-0.903865,"eighty":-0.240103,"marketCap":54656947},{"date":"2025-02-28","current":-28.371678,"twenty":-53.286389,"median":-0.903865,"eighty":-0.240103,"marketCap":59211692},{"date":"2025-03-07","current":-23.461195,"twenty":-53.40454,"median":-0.903865,"eighty":-0.235827,"marketCap":48963515},{"date":"2025-03-14","current":-20.733149,"twenty":-53.40454,"median":-0.903865,"eighty":-0.235827,"marketCap":43270083},{"date":"2025-03-21","current":168.69428,"twenty":-53.40454,"median":-0.899505,"eighty":0.089739,"marketCap":31883219},{"date":"2025-03-28","current":195.805862,"twenty":-53.40454,"median":-0.894509,"eighty":0.089739,"marketCap":37007308},{"date":"2025-04-03","current":174.719074,"twenty":-53.40454,"median":-0.894509,"eighty":0.09126,"marketCap":33021905},{"date":"2025-04-11","current":138.570302,"twenty":-53.40454,"median":-0.894509,"eighty":0.09126,"marketCap":26189787},{"date":"2025-04-17","current":132.545503,"twenty":-53.286389,"median":-0.893276,"eighty":0.09126,"marketCap":25051100},{"date":"2025-04-25","current":156.644688,"twenty":-53.522692,"median":-0.891053,"eighty":0.105862,"marketCap":29605846},{"date":"2025-05-02","current":156.644688,"twenty":-53.40454,"median":-0.891053,"eighty":0.11038,"marketCap":29605846},{"date":"2025-05-09","current":126.520709,"twenty":-53.522692,"median":-0.891053,"eighty":0.11946,"marketCap":23912414},{"date":"2025-05-16","current":131.340545,"twenty":-53.522692,"median":-0.891053,"eighty":0.11946,"marketCap":24823363},{"date":"2025-05-23","current":120.495915,"twenty":-53.522692,"median":-0.864692,"eighty":0.122127,"marketCap":22773728},{"date":"2025-05-30","current":118.085995,"twenty":-53.522692,"median":-0.864692,"eighty":0.125572,"marketCap":22318253},{"date":"2025-06-06","current":116.881037,"twenty":-53.522692,"median":-0.864692,"eighty":0.132114,"marketCap":22090516},{"date":"2025-06-13","current":137.365339,"twenty":-53.522692,"median":-0.862781,"eighty":0.134463,"marketCap":25962049},{"date":"2025-06-20","current":121.098392,"twenty":-53.522692,"median":-0.861153,"eighty":0.134463,"marketCap":22887596},{"date":"2025-06-27","current":110.253762,"twenty":-53.40454,"median":-0.861153,"eighty":0.134463,"marketCap":20837961},{"date":"2025-07-04","current":119.290952,"twenty":-53.40454,"median":-0.861153,"eighty":0.137352,"marketCap":22545990},{"date":"2025-07-11","current":117.483513,"twenty":-53.40454,"median":-0.861153,"eighty":0.139407,"marketCap":22204384},{"date":"2025-07-18","current":119.290952,"twenty":-53.40454,"median":-0.859902,"eighty":0.14259,"marketCap":22545990},{"date":"2025-07-25","current":240.991831,"twenty":-53.40454,"median":-0.858651,"eighty":0.145575,"marketCap":45547456},{"date":"2025-08-01","current":237.979429,"twenty":-53.40454,"median":-0.858651,"eighty":0.149947,"marketCap":44978112},{"date":"2025-08-08","current":216.892646,"twenty":-53.40454,"median":-0.858651,"eighty":0.149947,"marketCap":40992710},{"date":"2025-08-15","current":213.880249,"twenty":-53.40454,"median":-0.857082,"eighty":0.149947,"marketCap":40423367},{"date":"2025-08-22","current":31.397603,"twenty":-53.40454,"median":-0.855514,"eighty":0.149947,"marketCap":42700740},{"date":"2025-08-29","current":30.978968,"twenty":-53.40454,"median":-0.855514,"eighty":0.15002,"marketCap":42131396},{"date":"2025-09-05","current":25.955351,"twenty":-53.40454,"median":-0.849784,"eighty":0.159717,"marketCap":35299278},{"date":"2025-09-12","current":24.280812,"twenty":-53.40454,"median":-0.840968,"eighty":0.162165,"marketCap":33021905},{"date":"2025-09-19","current":29.304429,"twenty":-53.40454,"median":-0.840968,"eighty":0.166608,"marketCap":39854024},{"date":"2025-09-26","current":30.141699,"twenty":-53.40454,"median":-0.840968,"eighty":0.166689,"marketCap":40992710},{"date":"2025-10-03","current":30.141699,"twenty":-53.286389,"median":-0.840968,"eighty":0.169385,"marketCap":40992710},{"date":"2025-10-10","current":25.955351,"twenty":-53.40454,"median":-0.840968,"eighty":0.169666,"marketCap":35299278},{"date":"2025-10-17","current":26.373986,"twenty":-53.40454,"median":-0.840968,"eighty":0.169666,"marketCap":35868621},{"date":"2025-10-24","current":25.955351,"twenty":-53.40454,"median":-0.840968,"eighty":0.172494,"marketCap":35299278},{"date":"2025-10-31","current":25.536717,"twenty":-53.40454,"median":-0.840968,"eighty":0.172494,"marketCap":34729935},{"date":"2025-11-07","current":29.723064,"twenty":-53.40454,"median":-0.840968,"eighty":0.172494,"marketCap":40423367},{"date":"2025-11-14","current":41.863471,"twenty":-53.40454,"median":-0.840968,"eighty":0.172494,"marketCap":56934320},{"date":"2025-11-21","current":38.095758,"twenty":-53.40454,"median":-0.840968,"eighty":0.172494,"marketCap":51810231},{"date":"2025-11-28","current":30.560333,"twenty":-53.40454,"median":-0.837921,"eighty":0.177715,"marketCap":41562053},{"date":"2025-12-05","current":28.885794,"twenty":-53.40454,"median":-0.832588,"eighty":0.189078,"marketCap":39284680},{"date":"2025-12-12","current":56.93432,"twenty":-53.40454,"median":-0.832588,"eighty":0.192764,"marketCap":77430675},{"date":"2025-12-19","current":47.724356,"twenty":-53.40454,"median":-0.832588,"eighty":0.193477,"marketCap":64905124},{"date":"2025-12-24","current":56.09705,"twenty":-53.40454,"median":-0.832588,"eighty":0.193477,"marketCap":76291988},{"date":"2026-01-02","current":131.451297,"twenty":-53.522692,"median":-0.8303,"eighty":0.193477,"marketCap":178773764},{"date":"2026-01-09","current":114.705909,"twenty":-53.522692,"median":-0.812738,"eighty":0.193477,"marketCap":156000036},{"date":"2026-01-16","current":138.149453,"twenty":-53.522692,"median":-0.791351,"eighty":0.197944,"marketCap":187883256},{"date":"2026-01-23","current":140.661261,"twenty":-53.522692,"median":-0.791351,"eighty":0.200164,"marketCap":191299315},{"date":"2026-01-30","current":146.522147,"twenty":-53.522692,"median":-0.770777,"eighty":0.208124,"marketCap":199270120},{"date":"2026-02-06","current":133.963106,"twenty":-53.522692,"median":-0.760333,"eighty":0.212743,"marketCap":182189824},{"date":"2026-02-13","current":141.49853,"twenty":-53.40454,"median":-0.760333,"eighty":0.227208,"marketCap":192438001},{"date":"2026-02-20","current":121.280208,"twenty":-53.640843,"median":-0.760333,"eighty":0.232787,"marketCap":204963552},{"date":"2026-02-27","current":112.521082,"twenty":-53.640843,"median":-0.760333,"eighty":0.244453,"marketCap":190160628},{"date":"2026-03-06","current":102.414398,"twenty":-53.640843,"median":-0.759969,"eighty":0.319887,"marketCap":173080332},{"date":"2026-03-13","current":84.222367,"twenty":-53.640843,"median":-0.759437,"eighty":2.847882,"marketCap":142335800},{"date":"2026-03-20","current":86.243704,"twenty":-53.640843,"median":-0.745424,"eighty":23.778451,"marketCap":145751859},{"date":"2026-03-27","current":81.527251,"twenty":-53.640843,"median":-0.737881,"eighty":25.118082,"marketCap":137781054},{"date":"2026-04-02","current":80.853472,"twenty":-53.640843,"median":-0.737265,"eighty":25.118082,"marketCap":136642368},{"date":"2026-04-10","current":68.725451,"twenty":-53.640843,"median":-0.721294,"eighty":25.536717,"marketCap":116146012},{"date":"2026-04-17","current":68.051672,"twenty":-53.640843,"median":-0.705799,"eighty":25.955351,"marketCap":115007326},{"date":"2026-04-24","current":66.704114,"twenty":-53.640843,"median":-0.684411,"eighty":26.290259,"marketCap":112729953},{"date":"2026-04-30","current":57.944988,"twenty":-53.640843,"median":-0.670241,"eighty":27.127529,"marketCap":97927030},{"date":"2026-05-08","current":61.987662,"twenty":-53.758995,"median":-0.636729,"eighty":28.46716,"marketCap":104759148},{"date":"2026-05-15","current":66.030336,"twenty":-53.758995,"median":-0.603217,"eighty":28.46716,"marketCap":111591267},{"date":"2026-05-22","current":64.682778,"twenty":-53.640843,"median":-0.596339,"eighty":29.304429,"marketCap":109313894},{"date":"2026-05-29","current":70.073009,"twenty":-53.758995,"median":-0.592046,"eighty":30.141699,"marketCap":118423385},{"date":"2026-06-05","current":63.33522,"twenty":-53.758995,"median":-0.592046,"eighty":30.560333,"marketCap":107036521},{"date":"2026-06-12","current":60.640104,"twenty":-53.758995,"median":-0.580875,"eighty":30.978968,"marketCap":102481776},{"date":"2026-06-18","current":59.292546,"twenty":-53.640843,"median":-0.55978,"eighty":31.313876,"marketCap":100204403},{"date":"2026-06-26","current":57.944988,"twenty":-53.758995,"median":-0.538427,"eighty":31.816237,"marketCap":97927030},{"date":"2026-07-03","current":53.228536,"twenty":-53.758995,"median":-0.538427,"eighty":33.909411,"marketCap":89956225},{"date":"2026-07-10","current":49.185862,"twenty":-53.758995,"median":-0.536705,"eighty":41.026201,"marketCap":83124107},{"date":"2026-07-17","current":54.576093,"twenty":-53.758995,"median":-0.516085,"eighty":41.863471,"marketCap":92233598},{"date":"2026-07-24","current":67.377893,"twenty":-53.758995,"median":-0.469168,"eighty":47.724356,"marketCap":113868640},{"date":"2026-07-31","current":74.115683,"twenty":-53.91938,"median":-0.427665,"eighty":51.073434,"marketCap":125255504},{"date":"2026-08-07","current":70.073009,"twenty":-53.91938,"median":-0.408795,"eighty":53.228536,"marketCap":118423385},{"date":"2026-08-14","current":69.73612,"twenty":-53.91938,"median":-0.336022,"eighty":54.037071,"marketCap":117854042},{"date":"2026-08-21","current":69.73612,"twenty":-53.91938,"median":-0.336022,"eighty":54.880284,"marketCap":117854042},{"date":"2026-08-24","current":73.441904,"twenty":-53.91938,"median":-0.336022,"eighty":56.264504,"marketCap":124116817}],"updateTime":1787643975682},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658611,"yearFounded":2001,"employeeNum":15,"address":"Two Pacific Place,35th Floor,88 Queensway,Admiralty,Hong Kong","officePhone":"852 3151 7169","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.irresources.com.hk","stockEarnings":[{"period":"1week","weight":0.0283},{"period":"1month","weight":0.09},{"period":"3month","weight":0.0583},{"period":"6month","weight":-0.3394},{"period":"1year","weight":1.9067},{"period":"ytd","weight":-0.2635}],"compareEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":0.0222},{"period":"3month","weight":-0.0032},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.007},{"period":"ytd","weight":-0.0044}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"曼妠有限公司是一家主要从事家品和装饰品销售业务的投资控股公司。该公司主要通过三个业务分部进行运营。装饰品业务分部主要从事销售家具相关装饰品。家品业务分部主要从事销售家品。种植业务分部主要从事销售种植产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":0.106089},{"month":2,"riseRate":0.478261,"avgChangeRate":-0.000829},{"month":3,"riseRate":0.26087,"avgChangeRate":-0.118229},{"month":4,"riseRate":0.238095,"avgChangeRate":-0.102445},{"month":5,"riseRate":0.428571,"avgChangeRate":0.075206},{"month":6,"riseRate":0.238095,"avgChangeRate":0.007881},{"month":7,"riseRate":0.47619,"avgChangeRate":0.168621},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.002574},{"month":9,"riseRate":0.3,"avgChangeRate":-0.030922},{"month":10,"riseRate":0.25,"avgChangeRate":-0.01409},{"month":11,"riseRate":0.45,"avgChangeRate":0.122516},{"month":12,"riseRate":0.45,"avgChangeRate":0.179177}],"exchange":"SEHK","name":"浩盟控股","nameEN":"HONOR MATRIX"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08186\",market:\"HK\",,,undefined,":{"directors":[{"name":"陈可怡","position":"执行董事"},{"name":"金广武","position":"执行董事，联席主席"},{"name":"张智荣","position":"执行董事，联席主席"},{"name":"李莎","position":"执行董事"},{"name":"郭晓昀","position":"非执行董事"},{"name":"黄哲","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"韩铭生","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席"},{"name":"沈乐远","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"梁家豪","position":"公司秘书"},{"name":"陈可怡","position":"监察主任"}]}}}