港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

曼妠

1.030

0.000

成交量：4.00万

成交额：4.12万

市值：1.17亿

市盈率：69.40

高：1.030

开：1.030

低：1.030

收：1.030

52周最高：2.000

52周最低：0.161

股本：1.14亿

香港流通股本：1.14亿

量比：0.26

换手率：0.04%

股息：- -

股息率：- -

每股收益(LYR):0.015

净资产收益率：7.49%

总资产收益率：2.34%

市净率：5.02

市盈率(LYR):69.40

市销率: 3.31

数据加载中...

总览公司新闻资讯公告

曼妠(08186)股价显著上升13.475%，现价港币$1.6

阿斯达克财经

曼妠(08186)：张智荣获委任为执行董事

曼妠盘中异动急速下挫6.34%报1.330港元

曼妠(08186)股价上升5.263%，现价港币$1.4

阿斯达克财经

曼妠（08186）更新2025年12月股份变动月报，股本维持不变

曼妠(08186)股价显著下跌10.078%，现价港币$1.16

阿斯达克财经

曼妠(08186)股价显著上升14.65%，现价港币$1.8

阿斯达克财经

曼妠(08186)股价显著上升11.486%，现价港币$1.65

阿斯达克财经

曼妠12月30日主力净流入16.1万元散户资金抛售

曼妠(08186)股价大幅上升54.054%，现价港币$1.14

阿斯达克财经

曼妠(08186)股价上升8.955%，现价港币$0.73

阿斯达克财经

曼妠(08186)股价上升5.455%，现价港币$0.58

阿斯达克财经

曼妠盘中异动急速跳水7.02%

曼妠(08186)股价下跌6.557%，现价港币$0.57

阿斯达克财经

曼妠(08186)股价显著上升13.793%，现价港币$0.66

阿斯达克财经

曼妠(08186)股价大幅上升26.316%，现价港币$0.6

阿斯达克财经

曼妠(08186)股价大幅下跌16.176%，现价港币$0.285

阿斯达克财经

曼妠盘中异动早盘大幅下跌6.49%

曼妠盘中异动大幅下挫9.88%

曼妠盘中异动急速上涨5.05%报0.520港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08186/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08186","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08186\",,,,,undefined,":{"symbol":"08186","market":"HK","secType":"STK","nameCN":"曼妠","latestPrice":1.03,"timestamp":1775712512928,"preClose":1.03,"halted":0,"volume":40000,"delay":0,"changeRate":0,"floatShares":113868640,"shares":113999999,"eps":0.014841,"marketStatus":"未开盘","change":0,"latestTime":"04-09 13:28:32","open":1.03,"high":1.03,"low":1.03,"amount":41200,"amplitude":0,"askPrice":1.1,"askSize":5000,"bidPrice":1.03,"bidSize":75000,"shortable":0,"etf":0,"ttmEps":0.014841,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775784600000},"marketStatusCode":0,"adr":0,"listingDate":1009728000000,"exchange":"SEHK","adjPreClose":1.03,"openAndCloseTimeList":[[1775698200000,1775707200000],[1775710800000,1775721600000]],"volumeRatio":0.2560439168492597,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08186\",,,,,undefined,":{"symbol":"08186","floatShares":113868640,"roa":"2.34%","roe":"7.49%","lyrEps":0.014841,"volumeRatio":0.2560439168492597,"shares":113999999,"dividePrice":0,"high":1.03,"amplitude":0,"preClose":1.03,"low":1.03,"week52Low":0.161,"pbRate":"5.02","psRate":"3.31","week52High":2,"institutionHeld":0,"latestPrice":1.03,"committee":0.875,"eps":0.014841,"divideRate":0,"volume":40000,"delay":0,"ttmEps":0.014841,"open":1.03,"prevYearClose":1.48,"prevWeekClose":1.2,"prevMonthClose":1.2,"prevQuarterClose":1.2,"fiveDayClose":1.21,"twentyDayClose":1.35,"sixtyDayClose":1.33,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08186\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"08186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770946200000,"name":null,"time":"","dateTimestamp":1770912000000,"actualEps":null},{"date":"2025-08-15","symbol":"08186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-03-17","symbol":"08186","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盘后","dateTimestamp":1742140800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"08186","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-15","symbol":"08186","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"盘后","dateTimestamp":1710432000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08186\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08186\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08186\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08186","date":"2026-04-08","current":69.402331,"percent":0.86515,"low":-164.94666,"twenty":-53.640843,"median":-0.737265,"eighty":25.45299,"high":298.227386,"avg":-0.513702,"sd":69.921367,"marketCap":117284699},"quantilePoints":[{"date":"2021-04-16","current":-0.911304,"twenty":-0.911304,"median":-0.84981,"eighty":-0.720943,"marketCap":14026797},{"date":"2021-04-23","current":-0.911304,"twenty":-0.911304,"median":-0.858651,"eighty":-0.725804,"marketCap":14026797},{"date":"2021-04-30","current":-0.911304,"twenty":-0.911304,"median":-0.874852,"eighty":-0.729044,"marketCap":14026797},{"date":"2021-05-07","current":-0.911304,"twenty":-0.911304,"median":-0.891053,"eighty":-0.733834,"marketCap":14026797},{"date":"2021-05-14","current":-0.911304,"twenty":-0.911304,"median":-0.891053,"eighty":-0.741958,"marketCap":14026797},{"date":"2021-05-21","current":-0.911304,"twenty":-0.911304,"median":-0.891053,"eighty":-0.745737,"marketCap":14026797},{"date":"2021-05-28","current":-0.911304,"twenty":-0.911304,"median":-0.901179,"eighty":-0.750257,"marketCap":14026797},{"date":"2021-06-04","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.757324,"marketCap":14026797},{"date":"2021-06-11","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-06-18","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-06-25","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-07-02","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-07-09","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-07-16","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-07-23","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-07-30","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-08-06","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-08-13","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.810048,"marketCap":14026797},{"date":"2021-08-20","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.810048,"marketCap":14026797},{"date":"2021-08-27","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.826249,"marketCap":14026797},{"date":"2021-09-03","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.8303,"marketCap":14026797},{"date":"2021-09-10","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.840968,"marketCap":14026797},{"date":"2021-09-17","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.840968,"marketCap":14026797},{"date":"2021-09-24","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.855114,"marketCap":14026797},{"date":"2021-09-30","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.858651,"marketCap":14026797},{"date":"2021-10-08","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.858651,"marketCap":14026797},{"date":"2021-10-15","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.858651,"marketCap":14026797},{"date":"2021-10-22","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.858651,"marketCap":14026797},{"date":"2021-10-29","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.871612,"marketCap":14026797},{"date":"2021-11-05","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-11-12","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-11-19","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-11-26","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-03","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-10","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-17","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-24","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-31","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.893078,"marketCap":14026797},{"date":"2022-01-07","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-01-14","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-01-21","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-01-28","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-02-04","current":-0.549855,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-02-11","current":-0.427665,"twenty":-0.911304,"median":-0.911304,"eighty":-0.549855,"marketCap":10909731},{"date":"2022-02-18","current":-0.336022,"twenty":-0.911304,"median":-0.911304,"eighty":-0.476541,"marketCap":8571932},{"date":"2022-02-25","current":-0.336022,"twenty":-0.911304,"median":-0.911304,"eighty":-0.421555,"marketCap":8571932},{"date":"2022-03-04","current":-0.336022,"twenty":-0.911304,"median":-0.911304,"eighty":-0.336022,"marketCap":8571932},{"date":"2022-03-11","current":-0.293256,"twenty":-0.911304,"median":-0.549855,"eighty":-0.336022,"marketCap":7480958},{"date":"2022-03-18","current":-0.293256,"twenty":-0.911304,"median":-0.510143,"eighty":-0.336022,"marketCap":7480958},{"date":"2022-03-25","current":-0.293256,"twenty":-0.911304,"median":-0.427665,"eighty":-0.296311,"marketCap":7480958},{"date":"2022-04-01","current":-0.791351,"twenty":-0.911304,"median":-0.427665,"eighty":-0.293256,"marketCap":5766572},{"date":"2022-04-08","current":-0.95176,"twenty":-0.911304,"median":-0.510143,"eighty":-0.2957,"marketCap":6935472},{"date":"2022-04-14","current":-0.855514,"twenty":-0.911304,"median":-0.5468,"eighty":-0.320138,"marketCap":6234132},{"date":"2022-04-22","current":-0.684411,"twenty":-0.911304,"median":-0.617133,"eighty":-0.336022,"marketCap":4987305},{"date":"2022-04-29","current":-0.737881,"twenty":-0.911304,"median":-0.684411,"eighty":-0.336022,"marketCap":5376939},{"date":"2022-05-06","current":-0.716493,"twenty":-0.911304,"median":-0.684411,"eighty":-0.336022,"marketCap":5221085},{"date":"2022-05-13","current":-0.705799,"twenty":-0.911304,"median":-0.705799,"eighty":-0.336022,"marketCap":5143159},{"date":"2022-05-20","current":-0.737265,"twenty":-0.911304,"median":-0.715708,"eighty":-0.336022,"marketCap":5143159},{"date":"2022-05-27","current":-0.759606,"twenty":-0.911304,"median":-0.726094,"eighty":-0.336022,"marketCap":5299012},{"date":"2022-06-02","current":-0.670241,"twenty":-0.911304,"median":-0.737265,"eighty":-0.336022,"marketCap":4675599},{"date":"2022-06-10","current":-0.636729,"twenty":-0.911304,"median":-0.716493,"eighty":-0.336022,"marketCap":4441819},{"date":"2022-06-17","current":-0.538427,"twenty":-0.911304,"median":-0.705799,"eighty":-0.336022,"marketCap":3756064},{"date":"2022-06-24","current":-0.592046,"twenty":-0.911304,"median":-0.695105,"eighty":-0.336022,"marketCap":4130112},{"date":"2022-06-30","current":-0.592046,"twenty":-0.911304,"median":-0.684411,"eighty":-0.336022,"marketCap":4130112},{"date":"2022-07-08","current":-0.592046,"twenty":-0.911304,"median":-0.684411,"eighty":-0.336022,"marketCap":4130112},{"date":"2022-07-15","current":-0.513851,"twenty":-0.911304,"median":-0.670241,"eighty":-0.336022,"marketCap":3584626},{"date":"2022-07-22","current":-0.580875,"twenty":-0.903496,"median":-0.636729,"eighty":-0.383676,"marketCap":4052186},{"date":"2022-07-29","current":-0.471403,"twenty":-0.872624,"median":-0.619973,"eighty":-0.415446,"marketCap":3288504},{"date":"2022-08-05","current":-0.446827,"twenty":-0.855514,"median":-0.603217,"eighty":-0.419111,"marketCap":3117066},{"date":"2022-08-12","current":-0.596339,"twenty":-0.855514,"median":-0.596339,"eighty":-0.419111,"marketCap":3117066},{"date":"2022-08-19","current":-0.536705,"twenty":-0.855514,"median":-0.596339,"eighty":-0.425221,"marketCap":2805359},{"date":"2022-08-26","current":-1.118136,"twenty":-0.855514,"median":-0.596339,"eighty":-0.427665,"marketCap":5844499},{"date":"2022-09-02","current":-1.058502,"twenty":-0.903496,"median":-0.603217,"eighty":-0.427665,"marketCap":5532792},{"date":"2022-09-09","current":-1.311947,"twenty":-0.911304,"median":-0.607233,"eighty":-0.439162,"marketCap":6857545},{"date":"2022-09-16","current":-0.849784,"twenty":-0.911304,"median":-0.611248,"eighty":-0.446827,"marketCap":4441819},{"date":"2022-09-23","current":-0.864692,"twenty":-0.911304,"median":-0.636729,"eighty":-0.451295,"marketCap":4519745},{"date":"2022-09-30","current":-0.760333,"twenty":-0.911304,"median":-0.670241,"eighty":-0.462466,"marketCap":3974259},{"date":"2022-10-07","current":-0.697717,"twenty":-0.911304,"median":-0.670241,"eighty":-0.469168,"marketCap":3646967},{"date":"2022-10-14","current":-0.745424,"twenty":-0.911304,"median":-0.684411,"eighty":-0.469615,"marketCap":3896332},{"date":"2022-10-21","current":-1.058502,"twenty":-0.911304,"median":-0.684411,"eighty":-0.472431,"marketCap":5532792},{"date":"2022-10-28","current":-1.043594,"twenty":-0.911304,"median":-0.697717,"eighty":-0.484003,"marketCap":5454865},{"date":"2022-11-04","current":-0.894509,"twenty":-0.911304,"median":-0.705799,"eighty":-0.514298,"marketCap":4675599},{"date":"2022-11-11","current":-0.894509,"twenty":-0.911304,"median":-0.716493,"eighty":-0.516085,"marketCap":4675599},{"date":"2022-11-18","current":0.09126,"twenty":-0.911304,"median":-0.705799,"eighty":-0.469615,"marketCap":4675599},{"date":"2022-11-25","current":0.09126,"twenty":-0.911304,"median":-0.697717,"eighty":-0.446827,"marketCap":4675599},{"date":"2022-12-02","current":0.109512,"twenty":-0.908701,"median":-0.684411,"eighty":-0.422777,"marketCap":5610719},{"date":"2022-12-09","current":0.09126,"twenty":-0.897534,"median":-0.684411,"eighty":-0.349246,"marketCap":4675599},{"date":"2022-12-16","current":0.089739,"twenty":-0.894509,"median":-0.670241,"eighty":-0.336022,"marketCap":4597672},{"date":"2022-12-23","current":0.144464,"twenty":-0.894509,"median":-0.670241,"eighty":-0.336022,"marketCap":7401461},{"date":"2022-12-30","current":0.134463,"twenty":-0.894509,"median":-0.636729,"eighty":-0.336022,"marketCap":6889052},{"date":"2023-01-06","current":0.134463,"twenty":-0.894509,"median":-0.623989,"eighty":-0.295089,"marketCap":6889052},{"date":"2023-01-13","current":0.134463,"twenty":-0.894509,"median":-0.611248,"eighty":-0.293256,"marketCap":6889052},{"date":"2023-01-20","current":0.120572,"twenty":-0.894509,"median":-0.603217,"eighty":-0.293256,"marketCap":6177373},{"date":"2023-01-27","current":0.111682,"twenty":-0.894509,"median":-0.599778,"eighty":-0.293256,"marketCap":5721899},{"date":"2023-02-03","current":0.125572,"twenty":-0.894509,"median":-0.596339,"eighty":-0.222997,"marketCap":6433578},{"date":"2023-02-10","current":0.166689,"twenty":-0.894509,"median":-0.592046,"eighty":0.089739,"marketCap":8540148},{"date":"2023-02-17","current":0.128351,"twenty":-0.894509,"median":-0.592046,"eighty":0.089739,"marketCap":6575913},{"date":"2023-02-24","current":0.11946,"twenty":-0.894509,"median":-0.592046,"eighty":0.09126,"marketCap":6120439},{"date":"2023-03-03","current":0.11946,"twenty":-0.894509,"median":-0.592046,"eighty":0.09126,"marketCap":6120439},{"date":"2023-03-10","current":0.22503,"twenty":0.122794,"median":0.173912,"eighty":0.228364,"marketCap":11529199},{"date":"2023-03-17","current":0.222252,"twenty":-0.936733,"median":-0.821696,"eighty":-0.446827,"marketCap":11386864},{"date":"2023-03-24","current":0.211139,"twenty":-0.936733,"median":-0.821696,"eighty":-0.43864,"marketCap":10817520},{"date":"2023-03-31","current":0.15002,"twenty":-0.936733,"median":-0.82001,"eighty":-0.431038,"marketCap":7686133},{"date":"2023-04-06","current":0.186136,"twenty":-0.936733,"median":-0.818323,"eighty":-0.429787,"marketCap":9536498},{"date":"2023-04-14","current":0.193477,"twenty":-0.936733,"median":-0.821696,"eighty":-0.422905,"marketCap":9536498},{"date":"2023-04-21","current":0.193477,"twenty":-0.936733,"median":-0.821696,"eighty":-0.422905,"marketCap":9536498},{"date":"2023-04-28","current":0.193477,"twenty":-0.936733,"median":-0.821696,"eighty":-0.415042,"marketCap":9536498},{"date":"2023-05-05","current":0.193477,"twenty":-0.936733,"median":-0.821696,"eighty":-0.414773,"marketCap":9536498},{"date":"2023-05-12","current":0.199253,"twenty":-0.936733,"median":-0.821696,"eighty":-0.414773,"marketCap":9821170},{"date":"2023-05-19","current":0.192288,"twenty":-0.936733,"median":-0.821696,"eighty":-0.414379,"marketCap":9678834},{"date":"2023-05-25","current":0.135733,"twenty":-0.936733,"median":-0.82001,"eighty":-0.414379,"marketCap":6832118},{"date":"2023-06-02","current":0.140257,"twenty":-0.936733,"median":-0.821696,"eighty":-0.40664,"marketCap":7059855},{"date":"2023-06-09","current":0.197944,"twenty":-0.936733,"median":-0.821696,"eighty":-0.399962,"marketCap":9963506},{"date":"2023-06-16","current":0.175322,"twenty":-0.936733,"median":-0.821696,"eighty":-0.398442,"marketCap":8824819},{"date":"2023-06-23","current":0.169666,"twenty":-0.936733,"median":-0.821696,"eighty":-0.398442,"marketCap":8540148},{"date":"2023-06-30","current":0.206427,"twenty":-0.936733,"median":-0.821696,"eighty":-0.385692,"marketCap":10390513},{"date":"2023-07-07","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.382504,"marketCap":8682483},{"date":"2023-07-14","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.374535,"marketCap":8682483},{"date":"2023-07-21","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.366566,"marketCap":8682483},{"date":"2023-07-28","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.366566,"marketCap":8682483},{"date":"2023-08-04","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.366566,"marketCap":8682483},{"date":"2023-08-11","current":0.166608,"twenty":-0.936733,"median":-0.82001,"eighty":-0.366566,"marketCap":8540148},{"date":"2023-08-18","current":0.166608,"twenty":-0.936733,"median":-0.82001,"eighty":-0.365976,"marketCap":8540148},{"date":"2023-08-25","current":0.161054,"twenty":-0.936733,"median":-0.82001,"eighty":-0.358296,"marketCap":8255476},{"date":"2023-09-01","current":0.149947,"twenty":-0.936733,"median":-0.82001,"eighty":-0.350629,"marketCap":7686133},{"date":"2023-09-08","current":0.149947,"twenty":-0.936733,"median":-0.82001,"eighty":-0.34266,"marketCap":7686133},{"date":"2023-09-15","current":0.149947,"twenty":-0.936733,"median":-0.82001,"eighty":-0.336022,"marketCap":7686133},{"date":"2023-09-22","current":0.166608,"twenty":-0.936733,"median":-0.82001,"eighty":-0.336022,"marketCap":8540148},{"date":"2023-09-29","current":0.149947,"twenty":-0.936733,"median":-0.818323,"eighty":-0.336022,"marketCap":7686133},{"date":"2023-10-06","current":0.13884,"twenty":-0.936733,"median":-0.818323,"eighty":-0.334691,"marketCap":7116790},{"date":"2023-10-13","current":0.163831,"twenty":-0.936733,"median":-0.818323,"eighty":-0.326722,"marketCap":8397812},{"date":"2023-10-20","current":0.230474,"twenty":-0.936733,"median":-0.818323,"eighty":-0.318753,"marketCap":11813871},{"date":"2023-10-27","current":0.241581,"twenty":-0.936733,"median":-0.818323,"eighty":-0.293256,"marketCap":12383214},{"date":"2023-11-03","current":2.221437,"twenty":-0.936733,"median":-0.818323,"eighty":-0.293256,"marketCap":113868640},{"date":"2023-11-10","current":3.043369,"twenty":-0.936733,"median":-0.818323,"eighty":-0.283481,"marketCap":156000036},{"date":"2023-11-17","current":-51.691341,"twenty":-0.937217,"median":-0.821696,"eighty":-0.240103,"marketCap":199270120},{"date":"2023-11-24","current":-47.260655,"twenty":-0.947268,"median":-0.821696,"eighty":-0.240103,"marketCap":182189824},{"date":"2023-12-01","current":-46.669896,"twenty":-0.953854,"median":-0.821696,"eighty":-0.240103,"marketCap":179912451},{"date":"2023-12-08","current":-50.214446,"twenty":-0.956758,"median":-0.826249,"eighty":-0.240103,"marketCap":193576688},{"date":"2023-12-15","current":-51.691341,"twenty":-0.965538,"median":-0.826707,"eighty":-0.240103,"marketCap":199270120},{"date":"2023-12-22","current":-124.059219,"twenty":-0.965538,"median":-0.834875,"eighty":-0.240103,"marketCap":478248288},{"date":"2023-12-29","current":-114.607088,"twenty":-0.965538,"median":-0.840968,"eighty":-0.240103,"marketCap":441810323},{"date":"2024-01-05","current":-96.293584,"twenty":-0.966351,"median":-0.844845,"eighty":-0.240103,"marketCap":371211766},{"date":"2024-01-12","current":-88.613728,"twenty":-0.971669,"median":-0.849784,"eighty":-0.240103,"marketCap":341605920},{"date":"2024-01-19","current":-75.026289,"twenty":-0.986035,"median":-0.855514,"eighty":-0.240103,"marketCap":289226345},{"date":"2024-01-26","current":-77.98008,"twenty":-0.99083,"median":-0.856056,"eighty":-0.240103,"marketCap":300613209},{"date":"2024-02-02","current":-81.22925,"twenty":-1.004935,"median":-0.858651,"eighty":-0.240103,"marketCap":313138760},{"date":"2024-02-09","current":-87.72759,"twenty":-1.008475,"median":-0.861153,"eighty":-0.26393,"marketCap":338189860},{"date":"2024-02-16","current":-77.684701,"twenty":-1.017374,"median":-0.861854,"eighty":-0.24438,"marketCap":299474523},{"date":"2024-02-23","current":-83.592283,"twenty":-1.026476,"median":-0.862781,"eighty":-0.24438,"marketCap":322248251},{"date":"2024-03-01","current":-81.22925,"twenty":-1.036828,"median":-0.8635,"eighty":-0.254155,"marketCap":313138760},{"date":"2024-03-08","current":-58.48506,"twenty":-1.041686,"median":-0.864692,"eighty":-0.254155,"marketCap":225459907},{"date":"2024-03-15","current":-51.395962,"twenty":-1.058502,"median":-0.886011,"eighty":-0.254155,"marketCap":198131433},{"date":"2024-03-22","current":-162.174447,"twenty":-1.058502,"median":-0.891053,"eighty":-0.254155,"marketCap":266452617},{"date":"2024-03-28","current":-160.095288,"twenty":-1.068126,"median":-0.891053,"eighty":-0.254155,"marketCap":263036558},{"date":"2024-04-05","current":-162.174447,"twenty":-1.076247,"median":-0.891053,"eighty":-0.235827,"marketCap":266452617},{"date":"2024-04-12","current":-117.819043,"twenty":-1.081647,"median":-0.893276,"eighty":-0.240103,"marketCap":193576688},{"date":"2024-04-19","current":-112.967671,"twenty":-1.092327,"median":-0.894509,"eighty":-0.240103,"marketCap":185605883},{"date":"2024-04-26","current":-103.957979,"twenty":-1.102635,"median":-0.894509,"eighty":-0.254155,"marketCap":170802960},{"date":"2024-05-03","current":-76.235851,"twenty":-1.117828,"median":-0.894509,"eighty":-0.254155,"marketCap":125255504},{"date":"2024-05-10","current":-79.701117,"twenty":-1.123721,"median":-0.894509,"eighty":-0.254155,"marketCap":130948936},{"date":"2024-05-17","current":-74.849745,"twenty":-1.145777,"median":-0.894509,"eighty":-0.254155,"marketCap":122978131},{"date":"2024-05-24","current":-125.442628,"twenty":-1.154671,"median":-0.894509,"eighty":-0.254155,"marketCap":206102238},{"date":"2024-05-31","current":-129.600947,"twenty":-1.172807,"median":-0.894509,"eighty":-0.254155,"marketCap":212934356},{"date":"2024-06-07","current":-126.828735,"twenty":-1.177643,"median":-0.894509,"eighty":-0.254155,"marketCap":208379611},{"date":"2024-06-14","current":-121.977362,"twenty":-1.186825,"median":-0.894509,"eighty":-0.254155,"marketCap":200408806},{"date":"2024-06-21","current":-117.819043,"twenty":-1.208648,"median":-0.894509,"eighty":-0.254155,"marketCap":193576688},{"date":"2024-06-28","current":-74.849745,"twenty":-1.209079,"median":-0.894509,"eighty":-0.254155,"marketCap":122978131},{"date":"2024-07-05","current":-72.077532,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":118423385},{"date":"2024-07-12","current":-74.849745,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":122978131},{"date":"2024-07-19","current":-76.235851,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":125255504},{"date":"2024-07-26","current":-85.245543,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":140058427},{"date":"2024-08-02","current":-138.610639,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":227737280},{"date":"2024-08-09","current":-130.987054,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":215211729},{"date":"2024-08-16","current":-94.255234,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":154861350},{"date":"2024-08-23","current":-86.631649,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":142335800},{"date":"2024-08-30","current":-70.929196,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":148029232},{"date":"2024-09-06","current":-67.109931,"twenty":-1.220734,"median":-0.894509,"eighty":-0.254155,"marketCap":140058427},{"date":"2024-09-13","current":-81.84138,"twenty":-1.235888,"median":-0.894509,"eighty":-0.254155,"marketCap":170802960},{"date":"2024-09-20","current":-73.657242,"twenty":-1.255199,"median":-0.894509,"eighty":-0.24438,"marketCap":153722664},{"date":"2024-09-27","current":-75.294069,"twenty":-1.297441,"median":-0.894509,"eighty":-0.24438,"marketCap":157138723},{"date":"2024-10-04","current":-123.853288,"twenty":-1.327614,"median":-0.894509,"eighty":-0.24438,"marketCap":258481812},{"date":"2024-10-10","current":-125.490116,"twenty":-1.333649,"median":-0.894509,"eighty":-0.254155,"marketCap":261897872},{"date":"2024-10-18","current":-103.665748,"twenty":-1.375891,"median":-0.894509,"eighty":-0.24438,"marketCap":216350416},{"date":"2024-10-25","current":-96.027219,"twenty":-1.392021,"median":-0.894509,"eighty":-0.24438,"marketCap":200408806},{"date":"2024-11-01","current":-98.209656,"twenty":-1.442272,"median":-0.894509,"eighty":-0.24438,"marketCap":204963552},{"date":"2024-11-08","current":-94.390391,"twenty":-1.47848,"median":-0.894509,"eighty":-0.24438,"marketCap":196992747},{"date":"2024-11-15","current":-81.84138,"twenty":-38.103903,"median":-0.894509,"eighty":-0.24438,"marketCap":170802960},{"date":"2024-11-22","current":-70.929196,"twenty":-45.193001,"median":-0.894509,"eighty":-0.24438,"marketCap":148029232},{"date":"2024-11-29","current":-73.657242,"twenty":-47.556034,"median":-0.894509,"eighty":-0.24438,"marketCap":153722664},{"date":"2024-12-06","current":-63.836276,"twenty":-51.395962,"median":-0.895078,"eighty":-0.24438,"marketCap":133226308},{"date":"2024-12-13","current":-58.380184,"twenty":-52.577478,"median":-0.900949,"eighty":-0.24438,"marketCap":121839444},{"date":"2024-12-20","current":-48.559218,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":101343089},{"date":"2024-12-27","current":-42.011908,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":87678852},{"date":"2025-01-03","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":85401480},{"date":"2025-01-10","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":85401480},{"date":"2025-01-17","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":85401480},{"date":"2025-01-24","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":85401480},{"date":"2025-01-28","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.254155,"marketCap":85401480},{"date":"2025-02-07","current":-40.37508,"twenty":-53.286389,"median":-0.903865,"eighty":-0.240103,"marketCap":84262793},{"date":"2025-02-14","current":-38.192644,"twenty":-53.286389,"median":-0.903865,"eighty":-0.240103,"marketCap":79708048},{"date":"2025-02-21","current":-26.189241,"twenty":-53.286389,"median":-0.903865,"eighty":-0.240103,"marketCap":54656947},{"date":"2025-02-28","current":-28.371678,"twenty":-53.286389,"median":-0.903865,"eighty":-0.240103,"marketCap":59211692},{"date":"2025-03-07","current":-23.461195,"twenty":-53.40454,"median":-0.903865,"eighty":-0.235827,"marketCap":48963515},{"date":"2025-03-14","current":-20.733149,"twenty":-53.40454,"median":-0.903865,"eighty":-0.235827,"marketCap":43270083},{"date":"2025-03-21","current":168.69428,"twenty":-53.40454,"median":-0.899505,"eighty":0.089739,"marketCap":31883219},{"date":"2025-03-28","current":195.805862,"twenty":-53.40454,"median":-0.894509,"eighty":0.089739,"marketCap":37007308},{"date":"2025-04-03","current":174.719074,"twenty":-53.40454,"median":-0.894509,"eighty":0.09126,"marketCap":33021905},{"date":"2025-04-11","current":138.570302,"twenty":-53.40454,"median":-0.894509,"eighty":0.09126,"marketCap":26189787},{"date":"2025-04-17","current":132.545503,"twenty":-53.286389,"median":-0.893276,"eighty":0.09126,"marketCap":25051100},{"date":"2025-04-25","current":156.644688,"twenty":-53.522692,"median":-0.891053,"eighty":0.105862,"marketCap":29605846},{"date":"2025-05-02","current":156.644688,"twenty":-53.40454,"median":-0.891053,"eighty":0.11038,"marketCap":29605846},{"date":"2025-05-09","current":126.520709,"twenty":-53.522692,"median":-0.891053,"eighty":0.11946,"marketCap":23912414},{"date":"2025-05-16","current":131.340545,"twenty":-53.522692,"median":-0.891053,"eighty":0.11946,"marketCap":24823363},{"date":"2025-05-23","current":120.495915,"twenty":-53.522692,"median":-0.864692,"eighty":0.122127,"marketCap":22773728},{"date":"2025-05-30","current":118.085995,"twenty":-53.522692,"median":-0.864692,"eighty":0.125572,"marketCap":22318253},{"date":"2025-06-06","current":116.881037,"twenty":-53.522692,"median":-0.864692,"eighty":0.132114,"marketCap":22090516},{"date":"2025-06-13","current":137.365339,"twenty":-53.522692,"median":-0.862781,"eighty":0.134463,"marketCap":25962049},{"date":"2025-06-20","current":121.098392,"twenty":-53.522692,"median":-0.861153,"eighty":0.134463,"marketCap":22887596},{"date":"2025-06-27","current":110.253762,"twenty":-53.40454,"median":-0.861153,"eighty":0.134463,"marketCap":20837961},{"date":"2025-07-04","current":119.290952,"twenty":-53.40454,"median":-0.861153,"eighty":0.137352,"marketCap":22545990},{"date":"2025-07-11","current":117.483513,"twenty":-53.40454,"median":-0.861153,"eighty":0.139407,"marketCap":22204384},{"date":"2025-07-18","current":119.290952,"twenty":-53.40454,"median":-0.859902,"eighty":0.14259,"marketCap":22545990},{"date":"2025-07-25","current":240.991831,"twenty":-53.40454,"median":-0.858651,"eighty":0.145575,"marketCap":45547456},{"date":"2025-08-01","current":237.979429,"twenty":-53.40454,"median":-0.858651,"eighty":0.149947,"marketCap":44978112},{"date":"2025-08-08","current":216.892646,"twenty":-53.40454,"median":-0.858651,"eighty":0.149947,"marketCap":40992710},{"date":"2025-08-15","current":213.880249,"twenty":-53.40454,"median":-0.857082,"eighty":0.149947,"marketCap":40423367},{"date":"2025-08-22","current":31.397603,"twenty":-53.40454,"median":-0.855514,"eighty":0.149947,"marketCap":42700740},{"date":"2025-08-29","current":30.978968,"twenty":-53.40454,"median":-0.855514,"eighty":0.15002,"marketCap":42131396},{"date":"2025-09-05","current":25.955351,"twenty":-53.40454,"median":-0.849784,"eighty":0.159717,"marketCap":35299278},{"date":"2025-09-12","current":24.280812,"twenty":-53.40454,"median":-0.840968,"eighty":0.162165,"marketCap":33021905},{"date":"2025-09-19","current":29.304429,"twenty":-53.40454,"median":-0.840968,"eighty":0.166608,"marketCap":39854024},{"date":"2025-09-26","current":30.141699,"twenty":-53.40454,"median":-0.840968,"eighty":0.166689,"marketCap":40992710},{"date":"2025-10-03","current":30.141699,"twenty":-53.286389,"median":-0.840968,"eighty":0.169385,"marketCap":40992710},{"date":"2025-10-10","current":25.955351,"twenty":-53.40454,"median":-0.840968,"eighty":0.169666,"marketCap":35299278},{"date":"2025-10-17","current":26.373986,"twenty":-53.40454,"median":-0.840968,"eighty":0.169666,"marketCap":35868621},{"date":"2025-10-24","current":25.955351,"twenty":-53.40454,"median":-0.840968,"eighty":0.172494,"marketCap":35299278},{"date":"2025-10-31","current":25.536717,"twenty":-53.40454,"median":-0.840968,"eighty":0.172494,"marketCap":34729935},{"date":"2025-11-07","current":29.723064,"twenty":-53.40454,"median":-0.840968,"eighty":0.172494,"marketCap":40423367},{"date":"2025-11-14","current":41.863471,"twenty":-53.40454,"median":-0.840968,"eighty":0.172494,"marketCap":56934320},{"date":"2025-11-21","current":38.095758,"twenty":-53.40454,"median":-0.840968,"eighty":0.172494,"marketCap":51810231},{"date":"2025-11-28","current":30.560333,"twenty":-53.40454,"median":-0.837921,"eighty":0.177715,"marketCap":41562053},{"date":"2025-12-05","current":28.885794,"twenty":-53.40454,"median":-0.832588,"eighty":0.189078,"marketCap":39284680},{"date":"2025-12-12","current":56.93432,"twenty":-53.40454,"median":-0.832588,"eighty":0.192764,"marketCap":77430675},{"date":"2025-12-19","current":47.724356,"twenty":-53.40454,"median":-0.832588,"eighty":0.193477,"marketCap":64905124},{"date":"2025-12-24","current":56.09705,"twenty":-53.40454,"median":-0.832588,"eighty":0.193477,"marketCap":76291988},{"date":"2026-01-02","current":131.451297,"twenty":-53.522692,"median":-0.8303,"eighty":0.193477,"marketCap":178773764},{"date":"2026-01-09","current":114.705909,"twenty":-53.522692,"median":-0.812738,"eighty":0.193477,"marketCap":156000036},{"date":"2026-01-16","current":138.149453,"twenty":-53.522692,"median":-0.791351,"eighty":0.197944,"marketCap":187883256},{"date":"2026-01-23","current":140.661261,"twenty":-53.522692,"median":-0.791351,"eighty":0.200164,"marketCap":191299315},{"date":"2026-01-30","current":146.522147,"twenty":-53.522692,"median":-0.770777,"eighty":0.208124,"marketCap":199270120},{"date":"2026-02-06","current":133.963106,"twenty":-53.522692,"median":-0.760333,"eighty":0.212743,"marketCap":182189824},{"date":"2026-02-13","current":141.49853,"twenty":-53.40454,"median":-0.760333,"eighty":0.227208,"marketCap":192438001},{"date":"2026-02-20","current":121.280208,"twenty":-53.640843,"median":-0.760333,"eighty":0.232787,"marketCap":204963552},{"date":"2026-02-27","current":112.521082,"twenty":-53.640843,"median":-0.760333,"eighty":0.244453,"marketCap":190160628},{"date":"2026-03-06","current":102.414398,"twenty":-53.640843,"median":-0.759969,"eighty":0.319887,"marketCap":173080332},{"date":"2026-03-13","current":84.222367,"twenty":-53.640843,"median":-0.759437,"eighty":2.847882,"marketCap":142335800},{"date":"2026-03-20","current":86.243704,"twenty":-53.640843,"median":-0.745424,"eighty":23.778451,"marketCap":145751859},{"date":"2026-03-27","current":81.527251,"twenty":-53.640843,"median":-0.737881,"eighty":25.118082,"marketCap":137781054},{"date":"2026-04-02","current":80.853472,"twenty":-53.640843,"median":-0.737265,"eighty":25.118082,"marketCap":136642368},{"date":"2026-04-08","current":69.39923,"twenty":-53.640843,"median":-0.737265,"eighty":25.45299,"marketCap":117284699}],"updateTime":1775760634677},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08186\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603673528","title":"曼妠(08186)股价显著上升13.475%，现价港币$1.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2603673528","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603673528?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 13:15","pubTimestamp":1768454100,"startTime":"0","endTime":"0","summary":"[上升股]曼妠(08186) 股价在下午01:15比前收市价显著上升13.475%，现股价为港币$1.6。至目前为止，今日最高价为$1.6，而最低价为$1.42。总成交量为21万股，总成交金额为港币$31.04万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601152117/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601152117/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1210","08186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603969709","title":"曼妠(08186)：张智荣获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2603969709","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603969709?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 19:16","pubTimestamp":1768389362,"startTime":"0","endTime":"0","summary":"智通财经APP讯，曼妠(08186)发布公告，自2026年1月14日起，张智荣先生获委任为本公司执行董事;韩铭生先生获委任为本公司独立非执行董事，以及董事会审核委员会、提名委员会及薪酬委员会委员;及张传帮先生已辞任独立非执行董事及董事会审核委员会、提名委员会及薪酬委员会委员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","08186","BK1210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602323972","title":"曼妠盘中异动 急速下挫6.34%报1.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602323972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602323972?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 15:41","pubTimestamp":1767944514,"startTime":"0","endTime":"0","summary":"2026年01月09日临近收盘15时41分，曼妠股票出现波动，股价大幅跳水6.34%。截至发稿，该股报1.330港元/股，成交量19.5万股，换手率0.17%，振幅7.04%。资金方面，该股资金流入1.42万港元，流出23.665万港元。最近的财报数据显示，该股实现营业收入1,649.20万港元，净利润68.90万港元，每股收益0.0060港元，毛利322.10万港元，市盈率801.30倍。曼妠股票所在的家具行业中，整体跌幅为0.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109154154a4af4489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109154154a4af4489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08186","BK1210","BK1511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601633613","title":"曼妠(08186)股价上升5.263%，现价港币$1.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2601633613","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601633613?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 10:15","pubTimestamp":1767838500,"startTime":"0","endTime":"0","summary":"[上升股]曼妠(08186) 股价在上午10:15比前收市价上升5.263%，现股价为港币$1.4。至目前为止，今日最高价为$1.4，而最低价为$1.4。总成交量为1万股，总成交金额为港币$1.4万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601081390/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601081390/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1210","BK1511","08186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140639940","title":"曼妠（08186）更新2025年12月股份变动月报，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1140639940","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140639940?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 20:51","pubTimestamp":1767703862,"startTime":"0","endTime":"0","summary":"曼妠有限公司（08186）于2026年1月6日发布截至2025年12月31日的股份变动月报表。公告显示，公司法定股本维持2,500,000,000股普通股的规模，每股面值为0.08港元，对应法定股本总额2亿港元。报告期内，已发行普通股数量保持在113,868,640股，未发生新增发行、购回或注销股份的活动。\n根据公告，此前已发行的股份期权、权证及可换股票据等均无变动记录，亦无新增协议或安排导致股份结构出现变化。截至本月末，公司股本稳定，已发行股份总数与上月底保持一致。\n公司声明已遵守香港联合交易所有限公司相关上市规则及适用法律的要求。该月报由公司秘书梁家豪于2026年1月6日签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601285054","title":"曼妠(08186)股价显著下跌10.078%，现价港币$1.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2601285054","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601285054?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 11:15","pubTimestamp":1767669300,"startTime":"0","endTime":"0","summary":"[下跌股]曼妠(08186) 股价在上午11:15比前收市价显著下跌10.078%，现股价为港币$1.16。至目前为止，今日最高价为$1.38，而最低价为$1.16。总成交量为74万股，总成交金额为港币$98.6万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601062570/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601062570/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","08186","BK1210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601076123","title":"曼妠(08186)股价显著上升14.65%，现价港币$1.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2601076123","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601076123?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 10:00","pubTimestamp":1767578400,"startTime":"0","endTime":"0","summary":"[上升股]曼妠(08186) 股价在上午10:00比前收市价显著上升14.65%，现股价为港币$1.8。至目前为止，今日最高价为$1.8，而最低价为$1.58。总成交量为34万股，总成交金额为港币$57.43万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601051886/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601051886/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1210","08186","BK1511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600053612","title":"曼妠(08186)股价显著上升11.486%，现价港币$1.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2600053612","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600053612?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 11:38","pubTimestamp":1767325080,"startTime":"0","endTime":"0","summary":"[上升股]曼妠(08186) 股价在上午11:38比前收市价显著上升11.486%，现股价为港币$1.65。至目前为止，今日最高价为$1.65，而最低价为$1.49。总成交量为79.579万股，总成交金额为港币$124.763万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601027261/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601027261/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","08186","BK1210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595879039","title":"曼妠12月30日主力净流入16.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2595879039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595879039?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 16:15","pubTimestamp":1767082524,"startTime":"0","endTime":"0","summary":"12月30日, 曼妠股价涨70.27%，报收1.26元，成交金额361.1万元，换手率3.07%，振幅64.86%，量比10.09。曼妠今日主力资金净流入16.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨129.82%，主力资金累计净流入16.1万元；近20日主力资金累计净流入74.5万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161633a4896a71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161633a4896a71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08186","BK1210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595576973","title":"曼妠(08186)股价大幅上升54.054%，现价港币$1.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2595576973","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595576973?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 14:00","pubTimestamp":1767074400,"startTime":"0","endTime":"0","summary":"[上升股]曼妠(08186) 股价在下午02:00比前收市价大幅上升54.054%，现股价为港币$1.14。至目前为止，今日最高价为$1.14，而最低价为$0.78。总成交量为144.5万股，总成交金额为港币$134.275万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512302998/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512302998/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","08186","BK1210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595206160","title":"曼妠(08186)股价上升8.955%，现价港币$0.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2595206160","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595206160?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 11:44","pubTimestamp":1766979840,"startTime":"0","endTime":"0","summary":"[上升股]曼妠(08186) 股价在上午11:44比前收市价上升8.955%，现股价为港币$0.73。至目前为止，今日最高价为$0.73，而最低价为$0.66。总成交量为12万股，总成交金额为港币$8.185万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512292782/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512292782/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08186","BK1511","BK1210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593651824","title":"曼妠(08186)股价上升5.455%，现价港币$0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2593651824","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593651824?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 11:59","pubTimestamp":1766462340,"startTime":"0","endTime":"0","summary":"[上升股]曼妠(08186) 股价在上午11:59比前收市价上升5.455%，现股价为港币$0.58。至目前为止，今日最高价为$0.58，而最低价为$0.56。总成交量为7.5万股，总成交金额为港币$4.325万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512231235/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512231235/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","08186","BK1210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593648610","title":"曼妠盘中异动 急速跳水7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593648610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593648610?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 13:46","pubTimestamp":1766382383,"startTime":"0","endTime":"0","summary":"2025年12月22日下午盘13时46分，曼妠股票出现波动，股价急速跳水7.02%。截至发稿，该股报0.530港元/股，成交量10万股，换手率0.09%，振幅7.02%。曼妠股票所在的家具行业中，整体跌幅为0.19%。其相关个股中，中国集成控股、卡撒天娇、智慧健康科技涨幅较大，振幅较大的相关个股有PACIFIC LEGEND、皇庭智家、曼妠，振幅分别为9.24%、8.16%、7.02%。文化业务分部从事提供发展及升级中国文化相关网络应用程式服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122213462397a0889f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122213462397a0889f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1210","08186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592228969","title":"曼妠(08186)股价下跌6.557%，现价港币$0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2592228969","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592228969?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 14:20","pubTimestamp":1765952400,"startTime":"0","endTime":"0","summary":"[下跌股]曼妠(08186) 股价在下午02:20比前收市价下跌6.557%，现股价为港币$0.57。至目前为止，今日最高价为$0.62，而最低价为$0.57。总成交量为30万股，总成交金额为港币$17.97万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512171036/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512171036/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1210","BK1511","08186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591660564","title":"曼妠(08186)股价显著上升13.793%，现价港币$0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2591660564","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591660564?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 14:18","pubTimestamp":1765865880,"startTime":"0","endTime":"0","summary":"[上升股]曼妠(08186) 股价在下午02:18比前收市价显著上升13.793%，现股价为港币$0.66。至目前为止，今日最高价为$0.66，而最低价为$0.53。总成交量为55.5万股，总成交金额为港币$32.465万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512162745/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512162745/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1210","08186","BK1511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590845568","title":"曼妠(08186)股价大幅上升26.316%，现价港币$0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2590845568","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590845568?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 09:55","pubTimestamp":1765418100,"startTime":"0","endTime":"0","summary":"[上升股]曼妠(08186) 股价在上午09:55比前收市价大幅上升26.316%，现股价为港币$0.6。至目前为止，今日最高价为$0.6，而最低价为$0.51。总成交量为50.5万股，总成交金额为港币$28.14万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512111218/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512111218/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08186","BK1511","BK1210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588156890","title":"曼妠(08186)股价大幅下跌16.176%，现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2588156890","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588156890?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 15:34","pubTimestamp":1764747240,"startTime":"0","endTime":"0","summary":"[下跌股]曼妠(08186) 股价在下午03:34比前收市价大幅下跌16.176%，现股价为港币$0.285。至目前为止，今日最高价为$0.35，而最低价为$0.285。总成交量为12.5万股，总成交金额为港币$3.96万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512032896/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512032896/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1210","08186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586727060","title":"曼妠盘中异动 早盘大幅下跌6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586727060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586727060?lang=zh_cn&edition=fundamental","pubTime":"2025-11-28 10:41","pubTimestamp":1764297669,"startTime":"0","endTime":"0","summary":"2025年11月28日早盘10时41分，曼妠股票出现波动，股价快速跳水6.49%。截至发稿，该股报0.360港元/股，成交量2万股，换手率0.02%，振幅0.00%。曼妠股票所在的家具行业中，整体跌幅为0.79%。其相关个股中，中国集成控股、同方友友、PACIFIC LEGEND涨幅较大，振幅较大的相关个股有PACIFIC LEGEND、不同集团、世界(集团)，振幅分别为8.13%、2.74%、2.41%。文化业务分部从事提供发展及升级中国文化相关网络应用程式服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128104109951ece40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128104109951ece40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08186","BK1210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586605612","title":"曼妠盘中异动 大幅下挫9.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586605612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586605612?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 13:56","pubTimestamp":1764136600,"startTime":"0","endTime":"0","summary":"2025年11月26日下午盘13时56分，曼妠股票出现波动，股价急速跳水9.88%。截至发稿，该股报0.365港元/股，成交量6万股，换手率0.05%，振幅6.17%。资金方面，该股资金流入2.315万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。曼妠股票所在的家具行业中，整体涨幅为0.18%。其相关个股中，英马斯集团、旷世芳香、好孩子国际涨幅较大，振幅较大的相关个股有PACIFIC LEGEND、皇庭智家、卡罗特，振幅分别为12.64%、8.33%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126135640951b0a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126135640951b0a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1210","BK1511","08186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583156671","title":"曼妠盘中异动 急速上涨5.05%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583156671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583156671?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 09:48","pubTimestamp":1762998530,"startTime":"0","endTime":"0","summary":"2025年11月13日早盘09时48分，曼妠股票出现异动，股价快速上涨5.05%。截至发稿，该股报0.520港元/股，成交量27.5281万股，换手率0.24%，振幅5.05%。资金方面，该股资金流入11.8万港元，流出1.5万港元。曼妠股票所在的家具行业中，整体跌幅为0.08%。其相关个股中，曼妠、敏华控股、好孩子国际涨幅较大，振幅较大的相关个股有敏华控股、不同集团、曼妠，振幅分别为3.18%、3.16%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111309485095011b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111309485095011b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08186","BK1210"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}]}}