港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

骏杰集团控股

0.840

0.000

成交量：6.40万

成交额：5.31万

市值：4.07亿

市盈率：4.74

高：0.830

开：0.830

低：0.830

收：0.840

数据加载中...

总览公司新闻公告

公司资料

公司名字：

骏杰集团控股

交易所：

SEHK

成立时间：

1994

员工人数：

588

公司地址：

United Asia Finance Centre,41st Floor,333 Lockhart Road,Wan Chai,Hong Kong

官网：

http://www.gmehk.com

邮编：

- -

电话：

传真：

852 3105 1881

简介：

骏杰集团控股有限公司是一家主要提供地下建造及工程服务的投资控股公司。该公司主要提供挖掘、喷射混凝土、模板设计与制造等隧道建造服务。该公司亦提供建造及翻新道路，渠务工程等地下公用设施建造服务。此外，该公司提供与隧道建造有关的结构工程以及建造作服务用途的楼宇和支撑结构。该公司亦为地下建造服务提供程序设计，成本计算及管理服务。

董事

名称

职位

庄峻岳

董事会主席，执行董事，薪酬委员会委员，提名委员会委员

庄伟驹

执行董事

林文彬

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

刘俊辉

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

吴惠明

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

庄柔嘉

非执行董事

股东

名称

职位

施俊杰

财务总监，公司秘书

何冠锋

项目工程师

庄峻岳

合规主任

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08188/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08188","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08188\",,,,,undefined,":{"symbol":"08188","market":"HK","secType":"STK","nameCN":"骏杰集团控股","latestPrice":0.84,"timestamp":1751011732017,"preClose":0.84,"halted":0,"volume":64000,"delay":0,"floatShares":484999999,"shares":484999999,"eps":0.1773,"marketStatus":"休市中","change":0,"latestTime":"06-27 16:08:52","open":0.83,"high":0.83,"low":0.83,"amount":53120,"amplitude":0,"askPrice":0.85,"askSize":12000,"bidPrice":0.84,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":0.1764,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1487692800000,"exchange":"SEHK","adjPreClose":0.84,"dividendRate":0.095238,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.2797202798547606,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08188\",,,,,undefined,":{"symbol":"08188","floatShares":484999999,"roa":"22.94%","roe":"56.70%","lyrEps":0.1773,"volumeRatio":0.2797202798547606,"shares":484999999,"dividePrice":0.08,"high":0.83,"amplitude":0,"preClose":0.84,"low":0.83,"week52Low":0.257,"pbRate":"2.38","psRate":"0.50","week52High":0.92,"institutionHeld":0,"latestPrice":0.84,"committee":0.73913,"eps":0.1773,"divideRate":0.095238,"volume":64000,"delay":0,"ttmEps":0.1764,"open":0.83,"prevYearClose":0.333,"prevWeekClose":0.85,"prevMonthClose":0.81,"prevQuarterClose":0.486,"fiveDayClose":0.85,"twentyDayClose":0.81,"sixtyDayClose":0.486},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":419622657,"yearFounded":1994,"employeeNum":588,"address":"United Asia Finance Centre,41st Floor,333 Lockhart Road,Wan Chai,Hong Kong","officePhone":"852 3106 0333","officeFax":"852 3105 1881"},"stockCompanyDetail":{"websiteUrl":"http://www.gmehk.com","stockEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":0.012},{"period":"3month","weight":0.7284},{"period":"6month","weight":1.3864},{"period":"1year","weight":2.1111},{"period":"ytd","weight":1.5225}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"骏杰集团控股有限公司是一家主要提供地下建造及工程服务的投资控股公司。该公司主要提供挖掘、喷射混凝土、模板设计与制造等隧道建造服务。该公司亦提供建造及翻新道路，渠务工程等地下公用设施建造服务。此外，该公司提供与隧道建造有关的结构工程以及建造作服务用途的楼宇和支撑结构。该公司亦为地下建造服务提供程序设计，成本计算及管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.179552},{"month":2,"riseRate":0.375,"avgChangeRate":-0.022478},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.052355},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.019515},{"month":5,"riseRate":0.333333,"avgChangeRate":0.0141},{"month":6,"riseRate":0.555556,"avgChangeRate":0.082891},{"month":7,"riseRate":0.375,"avgChangeRate":-0.13236},{"month":8,"riseRate":0.125,"avgChangeRate":-0.092102},{"month":9,"riseRate":0.5,"avgChangeRate":0.029983},{"month":10,"riseRate":0.375,"avgChangeRate":0.015661},{"month":11,"riseRate":0.375,"avgChangeRate":0.109065},{"month":12,"riseRate":0.5,"avgChangeRate":0.037593}],"exchange":"SEHK","name":"骏杰集团控股","nameEN":"GME GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08188\",market:\"HK\",,,undefined,":{"directors":[{"name":"庄峻岳","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会委员"},{"name":"庄伟驹","position":"执行董事"},{"name":"林文彬","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"刘俊辉","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"吴惠明","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"庄柔嘉","position":"非执行董事"}],"executives":[{"name":"施俊杰","position":"财务总监，公司秘书"},{"name":"何冠锋","position":"项目工程师"},{"name":"庄峻岳","position":"合规主任"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08188\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"08188","amount":0.04,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"骏杰集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-18"},{"market":"HK","date":"2025-04-14","symbol":"08188","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744560000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-26","symbol":"08188","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-24","symbol":"08188","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-25","defaultRemindTime":1727141400000,"name":"骏杰集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-25","currency":"HKD","dateTimestamp":1727107200000,"payDate":"2024-10-31"},{"market":"HK","date":"2024-08-23","symbol":"08188","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08188\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-05-21","value":0.008,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-20","value":0.05,"currency":"HKD"},{"executeDate":"2024-09-24","recordDate":"2024-09-25","paymentDate":"2024-10-31","value":0.04,"currency":"HKD"},{"executeDate":"2025-05-27","recordDate":"2025-05-28","paymentDate":"2025-06-18","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08188\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08188\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08188","date":"2025-06-27","current":4.69759,"percent":0.628548,"low":-13.267926,"twenty":-3.984677,"median":3.020704,"eighty":7.816358,"high":70.170794,"avg":3.86588,"sd":11.746933,"marketCap":404796000},"quantilePoints":[{"date":"2020-07-03","current":-3.268973,"twenty":-3.740159,"median":-3.451711,"eighty":-3.130749,"marketCap":78537088},{"date":"2020-07-10","current":-3.045627,"twenty":-3.739321,"median":-3.411103,"eighty":-3.077217,"marketCap":73171200},{"date":"2020-07-17","current":-2.639544,"twenty":-3.73597,"median":-3.370494,"eighty":-3.045627,"marketCap":63415040},{"date":"2020-07-24","current":-2.639544,"twenty":-3.733159,"median":-3.344483,"eighty":-3.029409,"marketCap":63415040},{"date":"2020-07-31","current":-2.23346,"twenty":-3.721915,"median":-3.329886,"eighty":-2.990778,"marketCap":53658880},{"date":"2020-08-07","current":-2.111635,"twenty":-3.721915,"median":-3.289278,"eighty":-2.938915,"marketCap":50732032},{"date":"2020-08-14","current":-3.191322,"twenty":-3.721915,"median":-3.284042,"eighty":-2.938915,"marketCap":53658880},{"date":"2020-08-21","current":-3.046261,"twenty":-3.721915,"median":-3.258821,"eighty":-2.938915,"marketCap":51219840},{"date":"2020-08-28","current":-2.611081,"twenty":-3.721915,"median":-3.248669,"eighty":-2.938915,"marketCap":43902720},{"date":"2020-09-04","current":-2.553057,"twenty":-3.720665,"median":-3.248669,"eighty":-2.855934,"marketCap":42927104},{"date":"2020-09-11","current":-2.611081,"twenty":-3.715666,"median":-3.248669,"eighty":-2.845037,"marketCap":43902720},{"date":"2020-09-18","current":-2.437009,"twenty":-3.705969,"median":-3.215519,"eighty":-2.752207,"marketCap":40975872},{"date":"2020-09-25","current":-2.320961,"twenty":-3.663532,"median":-3.192819,"eighty":-2.639544,"marketCap":39024640},{"date":"2020-09-30","current":-2.407997,"twenty":-3.652585,"median":-3.19207,"eighty":-2.639544,"marketCap":40488064},{"date":"2020-10-09","current":-2.407997,"twenty":-3.648936,"median":-3.191322,"eighty":-2.611081,"marketCap":40488064},{"date":"2020-10-16","current":-2.378985,"twenty":-3.648936,"median":-3.169115,"eighty":-2.611081,"marketCap":40000256},{"date":"2020-10-23","current":-2.378985,"twenty":-3.648936,"median":-3.15633,"eighty":-2.611081,"marketCap":40000256},{"date":"2020-10-30","current":-2.378985,"twenty":-3.648936,"median":-3.146368,"eighty":-2.553057,"marketCap":40000256},{"date":"2020-11-06","current":-2.233925,"twenty":-3.648936,"median":-3.098529,"eighty":-2.484857,"marketCap":37561216},{"date":"2020-11-13","current":-5.649806,"twenty":-3.648936,"median":-3.146368,"eighty":-2.497415,"marketCap":44390528},{"date":"2020-11-20","current":-7.139865,"twenty":-3.718166,"median":-3.15633,"eighty":-2.52178,"marketCap":56097920},{"date":"2020-11-27","current":-8.567838,"twenty":-3.721915,"median":-3.174574,"eighty":-2.547043,"marketCap":67317504},{"date":"2020-12-04","current":-10.865012,"twenty":-3.737646,"median":-3.191322,"eighty":-2.553057,"marketCap":85366400},{"date":"2020-12-11","current":-10.244154,"twenty":-3.746605,"median":-3.192819,"eighty":-2.587871,"marketCap":80488320},{"date":"2020-12-18","current":-7.760723,"twenty":-3.758404,"median":-3.215519,"eighty":-2.611081,"marketCap":60976000},{"date":"2020-12-24","current":-7.51238,"twenty":-3.776578,"median":-3.232094,"eighty":-2.611081,"marketCap":59024768},{"date":"2020-12-31","current":-9.312868,"twenty":-3.776578,"median":-3.248669,"eighty":-2.611081,"marketCap":73171200},{"date":"2021-01-08","current":-10.368326,"twenty":-9.896474,"median":-9.312868,"eighty":-8.220158,"marketCap":81463936},{"date":"2021-01-15","current":-12.355071,"twenty":-11.734213,"median":-9.902683,"eighty":-9.064525,"marketCap":97073792},{"date":"2021-01-22","current":-13.038015,"twenty":-12.317819,"median":-11.175441,"eighty":-9.312868,"marketCap":102439680},{"date":"2021-01-29","current":-11.734213,"twenty":-12.379905,"median":-11.734213,"eighty":-9.350119,"marketCap":92195712},{"date":"2021-02-05","current":-11.175441,"twenty":-12.355071,"median":-11.734213,"eighty":-9.672965,"marketCap":87805440},{"date":"2021-02-11","current":-11.672127,"twenty":-12.330237,"median":-11.672127,"eighty":-9.896474,"marketCap":91707904},{"date":"2021-02-19","current":-11.175441,"twenty":-12.255734,"median":-11.175441,"eighty":-9.970977,"marketCap":87805440},{"date":"2021-02-26","current":-9.188696,"twenty":-12.106728,"median":-11.175441,"eighty":-9.437039,"marketCap":72195584},{"date":"2021-03-05","current":-9.002439,"twenty":-12.106728,"median":-11.175441,"eighty":-9.312868,"marketCap":70732160},{"date":"2021-03-12","current":-9.002439,"twenty":-12.032225,"median":-11.113355,"eighty":-9.002439,"marketCap":70732160},{"date":"2021-03-19","current":-9.002439,"twenty":-11.734213,"median":-10.368326,"eighty":-9.002439,"marketCap":70732160},{"date":"2021-03-26","current":69.686857,"twenty":-11.734213,"median":-9.902683,"eighty":-9.002439,"marketCap":70244352},{"date":"2021-04-01","current":69.686857,"twenty":-11.734213,"median":-9.623297,"eighty":-9.002439,"marketCap":70244352},{"date":"2021-04-09","current":57.104508,"twenty":-11.734213,"median":-9.437039,"eighty":-8.878267,"marketCap":57561344},{"date":"2021-04-16","current":56.620571,"twenty":-11.734213,"median":-9.312868,"eighty":56.620571,"marketCap":57073536},{"date":"2021-04-23","current":54.200889,"twenty":-11.696961,"median":-9.188696,"eighty":56.620571,"marketCap":54634496},{"date":"2021-04-30","current":53.233016,"twenty":-11.560373,"median":-9.002439,"eighty":56.330209,"marketCap":53658880},{"date":"2021-05-07","current":16.601111,"twenty":-11.299613,"median":-9.002439,"eighty":55.846273,"marketCap":67317504},{"date":"2021-05-14","current":16.360515,"twenty":-11.175441,"median":-9.002439,"eighty":55.652698,"marketCap":66341888},{"date":"2021-05-21","current":12.63128,"twenty":-11.175441,"median":-9.002439,"eighty":55.071974,"marketCap":51219840},{"date":"2021-05-28","current":12.992174,"twenty":-11.175441,"median":-9.002439,"eighty":53.81374,"marketCap":52683264},{"date":"2021-06-04","current":18.525877,"twenty":-11.175441,"median":-9.002439,"eighty":53.233016,"marketCap":75122432},{"date":"2021-06-11","current":21.052133,"twenty":-11.175441,"median":-7.51238,"eighty":53.233016,"marketCap":85366400},{"date":"2021-06-18","current":21.894218,"twenty":-11.175441,"median":12.390684,"eighty":53.233016,"marketCap":88781056},{"date":"2021-06-25","current":18.044686,"twenty":-11.175441,"median":12.63128,"eighty":53.233016,"marketCap":73171200},{"date":"2021-07-02","current":17.924388,"twenty":-11.175441,"median":12.811727,"eighty":53.233016,"marketCap":72683392},{"date":"2021-07-09","current":17.924388,"twenty":-11.051269,"median":14.195153,"eighty":53.233016,"marketCap":72683392},{"date":"2021-07-16","current":17.924388,"twenty":-10.430412,"median":14.616195,"eighty":52.749079,"marketCap":72683392},{"date":"2021-07-23","current":19.247665,"twenty":-10.368326,"median":15.999621,"eighty":52.749079,"marketCap":78049280},{"date":"2021-07-30","current":19.247665,"twenty":-10.119983,"median":16.480813,"eighty":52.749079,"marketCap":78049280},{"date":"2021-08-06","current":12.047521,"twenty":-9.933725,"median":16.601111,"eighty":22.37541,"marketCap":75610240},{"date":"2021-08-13","current":13.21341,"twenty":-9.87164,"median":16.420664,"eighty":22.37541,"marketCap":82927360},{"date":"2021-08-20","current":13.21341,"twenty":-9.809554,"median":15.999621,"eighty":22.014516,"marketCap":82927360},{"date":"2021-08-27","current":13.21341,"twenty":-9.437039,"median":14.54169,"eighty":21.894218,"marketCap":82927360},{"date":"2021-09-03","current":11.814343,"twenty":-9.437039,"median":14.195153,"eighty":21.894218,"marketCap":74146816},{"date":"2021-09-10","current":14.612477,"twenty":-9.374953,"median":14.255302,"eighty":21.653623,"marketCap":91707904},{"date":"2021-09-17","current":14.457025,"twenty":-9.312868,"median":14.457025,"eighty":21.653623,"marketCap":90732288},{"date":"2021-09-24","current":13.990669,"twenty":-9.312868,"median":14.315451,"eighty":21.653623,"marketCap":87805440},{"date":"2021-09-30","current":14.146121,"twenty":-9.312868,"median":14.301573,"eighty":21.653623,"marketCap":88781056},{"date":"2021-10-08","current":14.767929,"twenty":-9.238365,"median":14.308512,"eighty":21.364908,"marketCap":92683520},{"date":"2021-10-15","current":13.990669,"twenty":-9.114193,"median":14.170637,"eighty":21.124312,"marketCap":87805440},{"date":"2021-10-22","current":14.767929,"twenty":-9.002439,"median":14.195153,"eighty":21.052133,"marketCap":92683520},{"date":"2021-10-29","current":13.990669,"twenty":-9.002439,"median":14.146121,"eighty":20.330346,"marketCap":87805440},{"date":"2021-11-05","current":12.82478,"twenty":-9.002439,"median":14.146121,"eighty":19.247665,"marketCap":80488320},{"date":"2021-11-12","current":6.603218,"twenty":-9.002439,"median":13.990669,"eighty":19.247665,"marketCap":85366400},{"date":"2021-11-19","current":7.169208,"twenty":-9.002439,"median":13.990669,"eighty":19.247665,"marketCap":92683520},{"date":"2021-11-26","current":6.791881,"twenty":-9.002439,"median":13.990669,"eighty":19.247665,"marketCap":87805440},{"date":"2021-12-03","current":7.508802,"twenty":-9.002439,"median":13.990669,"eighty":19.247665,"marketCap":97073792},{"date":"2021-12-10","current":6.603218,"twenty":-9.002439,"median":13.990669,"eighty":19.247665,"marketCap":85366400},{"date":"2021-12-17","current":6.791881,"twenty":-9.002439,"median":13.912943,"eighty":19.247665,"marketCap":87805440},{"date":"2021-12-24","current":6.791881,"twenty":-9.002439,"median":13.835217,"eighty":19.103307,"marketCap":87805440},{"date":"2021-12-31","current":6.791881,"twenty":-9.002439,"median":13.718629,"eighty":18.838652,"marketCap":87805440},{"date":"2022-01-07","current":6.037228,"twenty":6.037228,"median":6.414554,"eighty":6.791881,"marketCap":78049280},{"date":"2022-01-14","current":6.49002,"twenty":6.037228,"median":6.414554,"eighty":6.791881,"marketCap":83902976},{"date":"2022-01-21","current":6.414554,"twenty":6.037228,"median":6.414554,"eighty":6.610764,"marketCap":82927360},{"date":"2022-01-28","current":6.414554,"twenty":6.263624,"median":6.414554,"eighty":6.49002,"marketCap":82927360},{"date":"2022-02-04","current":6.414554,"twenty":6.414554,"median":6.414554,"eighty":6.49002,"marketCap":82927360},{"date":"2022-02-11","current":6.414554,"twenty":6.414554,"median":6.414554,"eighty":6.414554,"marketCap":82927360},{"date":"2022-02-18","current":6.980545,"twenty":6.414554,"median":6.414554,"eighty":6.49002,"marketCap":90244480},{"date":"2022-02-25","current":5.886297,"twenty":6.037228,"median":6.414554,"eighty":6.49002,"marketCap":76098048},{"date":"2022-03-04","current":5.056178,"twenty":5.886297,"median":6.414554,"eighty":6.414554,"marketCap":65366272},{"date":"2022-03-11","current":5.50897,"twenty":5.848564,"median":6.414554,"eighty":6.414554,"marketCap":71219968},{"date":"2022-03-18","current":5.659901,"twenty":5.659901,"median":6.414554,"eighty":6.414554,"marketCap":73171200},{"date":"2022-03-25","current":6.908007,"twenty":5.622168,"median":6.414554,"eighty":6.414554,"marketCap":72195584},{"date":"2022-04-01","current":6.861332,"twenty":5.659901,"median":6.414554,"eighty":6.791881,"marketCap":71707776},{"date":"2022-04-08","current":7.701495,"twenty":5.659901,"median":6.414554,"eighty":6.861332,"marketCap":80488320},{"date":"2022-04-14","current":7.654819,"twenty":5.659901,"median":6.414554,"eighty":6.880002,"marketCap":80000512},{"date":"2022-04-22","current":7.42144,"twenty":5.659901,"median":6.414554,"eighty":6.908007,"marketCap":77561472},{"date":"2022-04-29","current":7.888197,"twenty":5.735366,"median":6.414554,"eighty":7.245082,"marketCap":82439552},{"date":"2022-05-06","current":7.648163,"twenty":5.856111,"median":6.414554,"eighty":7.42144,"marketCap":82439552},{"date":"2022-05-13","current":7.648163,"twenty":5.886297,"median":6.414554,"eighty":7.648163,"marketCap":82439552},{"date":"2022-05-20","current":7.648163,"twenty":5.886297,"median":6.414554,"eighty":7.648163,"marketCap":82439552},{"date":"2022-05-27","current":7.557652,"twenty":5.886297,"median":6.49002,"eighty":7.648163,"marketCap":81463936},{"date":"2022-06-02","current":7.240865,"twenty":5.886297,"median":6.791881,"eighty":7.648163,"marketCap":78049280},{"date":"2022-06-10","current":7.240865,"twenty":6.007042,"median":6.826607,"eighty":7.648163,"marketCap":78049280},{"date":"2022-06-17","current":7.240865,"twenty":6.037228,"median":6.861332,"eighty":7.648163,"marketCap":78049280},{"date":"2022-06-24","current":7.240865,"twenty":6.037228,"median":6.908007,"eighty":7.648163,"marketCap":78049280},{"date":"2022-06-30","current":6.788311,"twenty":6.037228,"median":6.861332,"eighty":7.648163,"marketCap":73171200},{"date":"2022-07-08","current":6.788311,"twenty":6.037228,"median":6.861332,"eighty":7.648163,"marketCap":73171200},{"date":"2022-07-15","current":6.788311,"twenty":6.037228,"median":6.791881,"eighty":7.648163,"marketCap":73171200},{"date":"2022-07-22","current":5.340138,"twenty":6.037228,"median":6.788311,"eighty":7.624151,"marketCap":57561344},{"date":"2022-07-29","current":5.340138,"twenty":5.886297,"median":6.788311,"eighty":7.605002,"marketCap":57561344},{"date":"2022-08-05","current":4.389774,"twenty":5.659901,"median":6.788311,"eighty":7.602908,"marketCap":47317376},{"date":"2022-08-12","current":3.232895,"twenty":5.617969,"median":6.788311,"eighty":7.602908,"marketCap":57073536},{"date":"2022-08-19","current":2.846053,"twenty":5.50897,"median":6.788311,"eighty":7.575754,"marketCap":50244224},{"date":"2022-08-26","current":3.177632,"twenty":5.350879,"median":6.788311,"eighty":7.50393,"marketCap":56097920},{"date":"2022-09-02","current":4.255264,"twenty":5.340138,"median":6.49002,"eighty":7.467532,"marketCap":75122432},{"date":"2022-09-09","current":4.144738,"twenty":5.226554,"median":6.414554,"eighty":7.467142,"marketCap":73171200},{"date":"2022-09-16","current":4.00658,"twenty":5.056178,"median":6.414554,"eighty":7.448861,"marketCap":70732160},{"date":"2022-09-23","current":3.453948,"twenty":4.697511,"median":6.414554,"eighty":7.42144,"marketCap":60976000},{"date":"2022-09-30","current":3.31579,"twenty":4.309068,"median":6.414554,"eighty":7.42144,"marketCap":58536960},{"date":"2022-10-07","current":3.288159,"twenty":4.144738,"median":6.414554,"eighty":7.42144,"marketCap":58049152},{"date":"2022-10-14","current":3.122369,"twenty":4.144738,"median":6.414554,"eighty":7.385325,"marketCap":55122304},{"date":"2022-10-21","current":3.205264,"twenty":3.730264,"median":6.414554,"eighty":7.240865,"marketCap":56585728},{"date":"2022-10-28","current":2.901316,"twenty":3.31579,"median":6.414554,"eighty":7.240865,"marketCap":51219840},{"date":"2022-11-04","current":2.763158,"twenty":3.293685,"median":6.414554,"eighty":7.240865,"marketCap":48780800},{"date":"2022-11-11","current":3.695784,"twenty":3.293685,"median":6.037228,"eighty":7.240865,"marketCap":50732032},{"date":"2022-11-18","current":3.660248,"twenty":3.31579,"median":6.037228,"eighty":7.240865,"marketCap":50244224},{"date":"2022-11-25","current":3.198275,"twenty":3.31579,"median":5.886297,"eighty":7.240865,"marketCap":43902720},{"date":"2022-12-02","current":3.518102,"twenty":3.293685,"median":5.886297,"eighty":7.240865,"marketCap":48292992},{"date":"2022-12-09","current":3.233811,"twenty":3.288159,"median":5.659901,"eighty":7.240865,"marketCap":44390528},{"date":"2022-12-16","current":3.660248,"twenty":3.244681,"median":5.659901,"eighty":7.240865,"marketCap":50244224},{"date":"2022-12-23","current":4.157757,"twenty":3.288159,"median":5.61167,"eighty":7.240865,"marketCap":57073536},{"date":"2022-12-30","current":3.731321,"twenty":3.288159,"median":5.598053,"eighty":7.240865,"marketCap":51219840},{"date":"2023-01-06","current":4.975094,"twenty":3.288159,"median":5.50897,"eighty":7.240865,"marketCap":68293120},{"date":"2023-01-13","current":4.61973,"twenty":3.288159,"median":5.395772,"eighty":7.240865,"marketCap":63415040},{"date":"2023-01-20","current":4.548658,"twenty":3.304738,"median":5.340138,"eighty":7.240865,"marketCap":62439424},{"date":"2023-01-27","current":4.548658,"twenty":3.31579,"median":5.340138,"eighty":7.240865,"marketCap":62439424},{"date":"2023-02-03","current":4.513121,"twenty":3.31579,"median":5.340138,"eighty":6.980545,"marketCap":61951616},{"date":"2023-02-10","current":4.548658,"twenty":3.31579,"median":5.340138,"eighty":6.980545,"marketCap":62439424},{"date":"2023-02-17","current":4.513121,"twenty":3.31579,"median":5.056178,"eighty":6.980545,"marketCap":61951616},{"date":"2023-02-24","current":4.690803,"twenty":3.31579,"median":5.056178,"eighty":6.908007,"marketCap":64390656},{"date":"2023-03-03","current":5.152776,"twenty":3.44703,"median":5.056178,"eighty":6.908007,"marketCap":70732160},{"date":"2023-03-10","current":4.61973,"twenty":4.534443,"median":4.690803,"eighty":4.847163,"marketCap":63415040},{"date":"2023-03-17","current":4.584194,"twenty":-3.776578,"median":4.144738,"eighty":14.276973,"marketCap":62927232},{"date":"2023-03-24","current":8.656827,"twenty":-3.776578,"median":4.051148,"eighty":14.146121,"marketCap":50244224},{"date":"2023-03-31","current":7.22803,"twenty":-3.765674,"median":4.144738,"eighty":14.146121,"marketCap":41951488},{"date":"2023-04-06","current":7.143983,"twenty":-3.7567,"median":4.144738,"eighty":14.146121,"marketCap":41463680},{"date":"2023-04-14","current":9.581343,"twenty":-3.752632,"median":4.264367,"eighty":14.146121,"marketCap":55610112},{"date":"2023-04-21","current":7.816358,"twenty":-3.740159,"median":4.421054,"eighty":14.146121,"marketCap":45366144},{"date":"2023-04-28","current":7.816358,"twenty":-3.721915,"median":4.548658,"eighty":14.146121,"marketCap":45366144},{"date":"2023-05-05","current":7.816358,"twenty":-3.719415,"median":4.548658,"eighty":14.146121,"marketCap":45366144},{"date":"2023-05-12","current":11.887872,"twenty":-3.659883,"median":4.548658,"eighty":14.117615,"marketCap":42927104},{"date":"2023-05-19","current":14.454571,"twenty":-3.659883,"median":4.548658,"eighty":14.07412,"marketCap":52195456},{"date":"2023-05-25","current":12.29314,"twenty":-3.656234,"median":4.548658,"eighty":14.073017,"marketCap":44390528},{"date":"2023-06-02","current":12.833498,"twenty":-3.659883,"median":4.548658,"eighty":13.990669,"marketCap":46341760},{"date":"2023-06-09","current":12.29314,"twenty":-3.659883,"median":4.548658,"eighty":13.990669,"marketCap":44390528},{"date":"2023-06-16","current":12.563319,"twenty":-3.659883,"median":4.548658,"eighty":13.912943,"marketCap":45366144},{"date":"2023-06-23","current":11.347514,"twenty":-3.659883,"median":4.548658,"eighty":13.807963,"marketCap":40975872},{"date":"2023-06-30","current":11.617693,"twenty":-3.659883,"median":4.548658,"eighty":13.60204,"marketCap":41951488},{"date":"2023-07-07","current":11.212424,"twenty":-3.656234,"median":4.548658,"eighty":13.513352,"marketCap":40488064},{"date":"2023-07-14","current":11.212424,"twenty":-3.656234,"median":4.548658,"eighty":13.359168,"marketCap":40488064},{"date":"2023-07-21","current":11.212424,"twenty":-3.656234,"median":4.548658,"eighty":13.297981,"marketCap":40488064},{"date":"2023-07-28","current":10.536977,"twenty":-3.656234,"median":4.548658,"eighty":13.297981,"marketCap":38049024},{"date":"2023-08-04","current":11.752782,"twenty":-3.656234,"median":4.548658,"eighty":13.297981,"marketCap":42439296},{"date":"2023-08-11","current":-11.150704,"twenty":-3.718166,"median":4.548658,"eighty":13.230922,"marketCap":38536832},{"date":"2023-08-18","current":-10.727259,"twenty":-3.721915,"median":4.548658,"eighty":13.21341,"marketCap":37073408},{"date":"2023-08-25","current":-10.303815,"twenty":-3.740159,"median":4.413783,"eighty":13.21341,"marketCap":35609984},{"date":"2023-09-01","current":-10.586111,"twenty":-3.753682,"median":4.259816,"eighty":13.21341,"marketCap":36585600},{"date":"2023-09-08","current":-10.586111,"twenty":-3.757126,"median":4.144738,"eighty":13.21341,"marketCap":36585600},{"date":"2023-09-15","current":-9.315778,"twenty":-3.776578,"median":4.144738,"eighty":13.057389,"marketCap":32195328},{"date":"2023-09-22","current":-9.17463,"twenty":-3.776606,"median":3.815681,"eighty":12.849276,"marketCap":31707520},{"date":"2023-09-29","current":-9.17463,"twenty":-3.794893,"median":3.730264,"eighty":12.849276,"marketCap":31707520},{"date":"2023-10-06","current":-9.17463,"twenty":-3.796354,"median":3.695784,"eighty":12.833498,"marketCap":31707520},{"date":"2023-10-13","current":-9.88037,"twenty":-3.813138,"median":3.660248,"eighty":12.833498,"marketCap":34146560},{"date":"2023-10-20","current":-11.997593,"twenty":-4.168953,"median":3.660248,"eighty":12.833498,"marketCap":41463680},{"date":"2023-10-27","current":-11.997593,"twenty":-4.252829,"median":3.518102,"eighty":12.833498,"marketCap":41463680},{"date":"2023-11-03","current":-10.868407,"twenty":-4.410591,"median":3.482566,"eighty":12.833498,"marketCap":37561216},{"date":"2023-11-10","current":-6.380853,"twenty":-4.41815,"median":3.31579,"eighty":12.826524,"marketCap":38049024},{"date":"2023-11-17","current":-7.526134,"twenty":-4.435898,"median":3.288159,"eighty":12.576911,"marketCap":44878336},{"date":"2023-11-24","current":-7.035299,"twenty":-4.538559,"median":3.233811,"eighty":12.425211,"marketCap":41951488},{"date":"2023-12-01","current":-5.890018,"twenty":-4.639226,"median":3.232895,"eighty":12.29314,"marketCap":35122176},{"date":"2023-12-08","current":-5.971824,"twenty":-4.776077,"median":3.205264,"eighty":12.29314,"marketCap":35609984},{"date":"2023-12-15","current":-6.789882,"twenty":-4.834591,"median":3.198275,"eighty":11.919802,"marketCap":40488064},{"date":"2023-12-22","current":-7.526134,"twenty":-4.962141,"median":3.177632,"eighty":11.887872,"marketCap":44878336},{"date":"2023-12-29","current":-6.135435,"twenty":-4.966863,"median":3.122369,"eighty":11.752782,"marketCap":36585600},{"date":"2024-01-05","current":-7.035299,"twenty":-5.134933,"median":2.984211,"eighty":11.644711,"marketCap":41951488},{"date":"2024-01-12","current":-9.489473,"twenty":-5.347176,"median":2.901316,"eighty":11.40155,"marketCap":56585728},{"date":"2024-01-19","current":-9.407667,"twenty":-5.679749,"median":2.846053,"eighty":11.212424,"marketCap":56097920},{"date":"2024-01-26","current":-9.407667,"twenty":-5.799522,"median":2.763158,"eighty":11.212424,"marketCap":56097920},{"date":"2024-02-02","current":-9.571279,"twenty":-5.949964,"median":2.707895,"eighty":11.212424,"marketCap":57073536},{"date":"2024-02-09","current":-10.307531,"twenty":-5.980627,"median":-2.114756,"eighty":11.212424,"marketCap":61463808},{"date":"2024-02-16","current":-10.307531,"twenty":-6.135435,"median":-2.23346,"eighty":9.665389,"marketCap":61463808},{"date":"2024-02-23","current":-9.73489,"twenty":-6.208578,"median":-2.233925,"eighty":8.57278,"marketCap":58049152},{"date":"2024-03-01","current":-10.471143,"twenty":-6.244564,"median":-2.378985,"eighty":7.888197,"marketCap":62439424},{"date":"2024-03-08","current":-11.861841,"twenty":-6.373863,"median":-2.378985,"eighty":7.816358,"marketCap":70732160},{"date":"2024-03-15","current":-10.880172,"twenty":-6.401428,"median":-2.378985,"eighty":7.816358,"marketCap":64878464},{"date":"2024-03-22","current":1.840815,"twenty":-6.441669,"median":-2.407997,"eighty":7.816358,"marketCap":113171456},{"date":"2024-03-28","current":1.856684,"twenty":-6.411157,"median":-2.378985,"eighty":7.816358,"marketCap":114147072},{"date":"2024-04-05","current":1.975702,"twenty":-6.380026,"median":-2.378985,"eighty":7.816358,"marketCap":121464192},{"date":"2024-04-12","current":1.975702,"twenty":-6.281513,"median":-2.378985,"eighty":7.816358,"marketCap":121464192},{"date":"2024-04-19","current":1.959833,"twenty":-6.210568,"median":-2.320961,"eighty":7.816358,"marketCap":120488576},{"date":"2024-04-26","current":1.705928,"twenty":-6.188194,"median":-2.23346,"eighty":7.816358,"marketCap":104878720},{"date":"2024-05-03","current":1.864618,"twenty":-6.040202,"median":-2.23346,"eighty":7.816358,"marketCap":114634880},{"date":"2024-05-10","current":1.951899,"twenty":-5.983562,"median":-1.98981,"eighty":7.816358,"marketCap":120000768},{"date":"2024-05-17","current":1.928095,"twenty":-5.983562,"median":1.729731,"eighty":7.816358,"marketCap":118537344},{"date":"2024-05-24","current":2.023309,"twenty":-5.983562,"median":1.817011,"eighty":7.816358,"marketCap":124391040},{"date":"2024-05-31","current":1.682124,"twenty":-5.983562,"median":1.824946,"eighty":7.816358,"marketCap":103415296},{"date":"2024-06-07","current":2.177527,"twenty":-5.983562,"median":1.856684,"eighty":7.816358,"marketCap":133872200},{"date":"2024-06-14","current":2.098344,"twenty":-5.983562,"median":1.864618,"eighty":7.816358,"marketCap":129004120},{"date":"2024-06-21","current":2.058753,"twenty":-5.983562,"median":1.864618,"eighty":7.816358,"marketCap":126570080},{"date":"2024-06-28","current":2.613033,"twenty":-5.971824,"median":1.943964,"eighty":7.816358,"marketCap":160646640},{"date":"2024-07-05","current":2.690468,"twenty":-5.871919,"median":1.959833,"eighty":7.816358,"marketCap":165407280},{"date":"2024-07-12","current":3.079934,"twenty":-5.799522,"median":1.975702,"eighty":7.816358,"marketCap":189351240},{"date":"2024-07-19","current":2.764043,"twenty":-4.966863,"median":2.019162,"eighty":7.816358,"marketCap":169930600},{"date":"2024-07-26","current":2.843016,"twenty":-4.776077,"median":2.023309,"eighty":7.816358,"marketCap":174785760},{"date":"2024-08-02","current":2.921988,"twenty":-4.459369,"median":2.098344,"eighty":7.816358,"marketCap":179640920},{"date":"2024-08-09","current":2.764043,"twenty":-4.459369,"median":2.177527,"eighty":7.816358,"marketCap":169930600},{"date":"2024-08-16","current":2.882502,"twenty":-4.459369,"median":2.690468,"eighty":7.816358,"marketCap":177213340},{"date":"2024-08-23","current":2.882502,"twenty":-4.459369,"median":2.763158,"eighty":7.816358,"marketCap":177213340},{"date":"2024-08-30","current":1.588449,"twenty":-4.459369,"median":2.763158,"eighty":7.816358,"marketCap":179640920},{"date":"2024-09-06","current":1.609915,"twenty":-4.459369,"median":2.763158,"eighty":7.816358,"marketCap":182068500},{"date":"2024-09-13","current":1.674312,"twenty":-4.459369,"median":2.763158,"eighty":7.816358,"marketCap":189351240},{"date":"2024-09-20","current":1.695428,"twenty":-4.459369,"median":2.763158,"eighty":7.816358,"marketCap":191739320},{"date":"2024-09-27","current":1.609583,"twenty":-4.459369,"median":2.763158,"eighty":7.816358,"marketCap":182031000},{"date":"2024-10-04","current":1.523739,"twenty":-4.459369,"median":2.763158,"eighty":7.816358,"marketCap":172322680},{"date":"2024-10-10","current":1.478791,"twenty":-4.459369,"median":2.763158,"eighty":7.816358,"marketCap":167239440},{"date":"2024-10-18","current":1.543086,"twenty":-4.435898,"median":2.763158,"eighty":7.816358,"marketCap":174510720},{"date":"2024-10-25","current":1.564518,"twenty":-4.435898,"median":2.763158,"eighty":7.816358,"marketCap":176934480},{"date":"2024-11-01","current":1.604994,"twenty":-4.412428,"median":2.763158,"eighty":7.816358,"marketCap":181512000},{"date":"2024-11-08","current":1.540476,"twenty":-3.813138,"median":2.763158,"eighty":7.816358,"marketCap":174215520},{"date":"2024-11-15","current":1.475985,"twenty":-3.813138,"median":2.763158,"eighty":7.816358,"marketCap":166922040},{"date":"2024-11-22","current":1.538948,"twenty":-3.813138,"median":2.763158,"eighty":7.816358,"marketCap":174042720},{"date":"2024-11-29","current":1.53863,"twenty":-3.813138,"median":2.763158,"eighty":7.816358,"marketCap":174006720},{"date":"2024-12-06","current":1.495271,"twenty":-3.813138,"median":2.763158,"eighty":7.816358,"marketCap":169103200},{"date":"2024-12-13","current":1.513493,"twenty":-3.813138,"median":2.763158,"eighty":7.816358,"marketCap":171163960},{"date":"2024-12-20","current":1.59876,"twenty":-3.813138,"median":2.763158,"eighty":7.816358,"marketCap":180807000},{"date":"2024-12-27","current":1.577443,"twenty":-3.813138,"median":2.763158,"eighty":7.816358,"marketCap":178396240},{"date":"2025-01-03","current":1.641394,"twenty":-3.813138,"median":2.763158,"eighty":7.816358,"marketCap":185628520},{"date":"2025-01-10","current":1.833245,"twenty":-3.813138,"median":2.763158,"eighty":7.816358,"marketCap":207325360},{"date":"2025-01-17","current":2.216948,"twenty":-3.813138,"median":2.763158,"eighty":7.816358,"marketCap":250719040},{"date":"2025-01-24","current":2.174314,"twenty":-3.813138,"median":2.763158,"eighty":7.816358,"marketCap":245897520},{"date":"2025-01-28","current":2.174314,"twenty":-3.809489,"median":2.763158,"eighty":7.816358,"marketCap":245897520},{"date":"2025-02-07","current":2.125102,"twenty":-4.043883,"median":2.763158,"eighty":7.816358,"marketCap":240332000},{"date":"2025-02-14","current":2.125102,"twenty":-4.043883,"median":2.763158,"eighty":7.816358,"marketCap":240332000},{"date":"2025-02-21","current":2.125102,"twenty":-4.014635,"median":2.763158,"eighty":7.816358,"marketCap":240332000},{"date":"2025-02-28","current":2.0826,"twenty":-4.014635,"median":2.763158,"eighty":7.816358,"marketCap":235525360},{"date":"2025-03-07","current":2.210106,"twenty":-4.252692,"median":2.763158,"eighty":7.816358,"marketCap":249945280},{"date":"2025-03-14","current":2.061349,"twenty":-4.252692,"median":2.763158,"eighty":7.816358,"marketCap":233122040},{"date":"2025-03-21","current":2.29511,"twenty":-4.252692,"median":2.763158,"eighty":7.816358,"marketCap":259558560},{"date":"2025-03-28","current":2.844793,"twenty":-4.252692,"median":2.763158,"eighty":7.816358,"marketCap":245138640},{"date":"2025-04-03","current":2.900573,"twenty":-4.252692,"median":2.764043,"eighty":7.816358,"marketCap":249945280},{"date":"2025-04-11","current":2.787852,"twenty":-4.252692,"median":2.764043,"eighty":7.816358,"marketCap":240232000},{"date":"2025-04-17","current":3.343334,"twenty":-4.014635,"median":2.764043,"eighty":7.816358,"marketCap":288098400},{"date":"2025-04-25","current":3.343334,"twenty":-4.490749,"median":2.789013,"eighty":7.816358,"marketCap":288098400},{"date":"2025-05-02","current":3.454778,"twenty":-4.252692,"median":2.823272,"eighty":7.816358,"marketCap":297701680},{"date":"2025-05-09","current":3.45262,"twenty":-4.490749,"median":2.844793,"eighty":7.816358,"marketCap":297515680},{"date":"2025-05-16","current":3.730248,"twenty":-4.490749,"median":2.846053,"eighty":7.816358,"marketCap":321439200},{"date":"2025-05-23","current":4.339056,"twenty":-4.474506,"median":2.882502,"eighty":7.816358,"marketCap":373900800},{"date":"2025-05-30","current":4.505943,"twenty":-4.360802,"median":2.882502,"eighty":7.816358,"marketCap":388281600},{"date":"2025-06-06","current":4.947876,"twenty":-4.352681,"median":2.901316,"eighty":7.816358,"marketCap":426363400},{"date":"2025-06-13","current":4.833659,"twenty":-4.336437,"median":2.928948,"eighty":7.816358,"marketCap":416521200},{"date":"2025-06-20","current":4.756196,"twenty":-4.336437,"median":2.984211,"eighty":7.816358,"marketCap":409846200},{"date":"2025-06-27","current":4.69759,"twenty":-3.984677,"median":3.020704,"eighty":7.816358,"marketCap":404796000}],"updateTime":1751079329941}}}