港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

传承教育集团

1.400

-0.010-0.71%

成交量：41.22万

成交额：57.81万

市值：6.43亿

市盈率：17.02

高：1.430

开：1.420

低：1.390

收：1.410

52周最高：1.700

52周最低：1.050

股本：4.59亿

香港流通股本：4.59亿

量比：0.53

换手率：0.09%

股息：- -

股息率：- -

每股收益(LYR):0.082

净资产收益率：7.75%

总资产收益率：6.36%

市净率：1.40

市盈率(LYR):17.02

市销率: 1.80

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08195/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08195","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08195\",,,,,undefined,":{"symbol":"08195","market":"HK","secType":"STK","nameCN":"传承教育集团","latestPrice":1.4,"timestamp":1770358006496,"preClose":1.41,"halted":0,"volume":412200,"delay":0,"changeRate":-0.0070921985815602905,"floatShares":459000000,"shares":459000000,"eps":0.08224,"marketStatus":"休市中","change":-0.01,"latestTime":"02-06 14:06:46","open":1.42,"high":1.43,"low":1.39,"amount":578054,"amplitude":0.028369,"askPrice":1.41,"askSize":8000,"bidPrice":1.4,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.06335,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1412870400000,"exchange":"SEHK","adjPreClose":1.41,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.5333547262146924,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08195\",,,,,undefined,":{"symbol":"08195","floatShares":459000000,"roa":"6.36%","roe":"7.75%","lyrEps":0.08224,"volumeRatio":0.5333547262146924,"shares":459000000,"dividePrice":0,"high":1.43,"amplitude":0.028369,"preClose":1.41,"low":1.39,"week52Low":1.05,"pbRate":"1.40","psRate":"1.80","week52High":1.7,"institutionHeld":0,"latestPrice":1.4,"committee":0.333333,"eps":0.08224,"divideRate":0,"volume":412200,"delay":0,"ttmEps":0.06335,"open":1.42,"prevYearClose":1.21,"prevWeekClose":1.4,"prevMonthClose":1.4,"prevQuarterClose":1.21,"fiveDayClose":1.4,"twentyDayClose":1.18,"sixtyDayClose":1.24,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.09607438016528924},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08195\",params:#limit:5,,,undefined,":[{"date":"2025-11-26","symbol":"08195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-06-27","symbol":"08195","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-29","symbol":"08195","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-14","symbol":"08195","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"盘后","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08195\",market:\"HK\",,,undefined,":[{"executeDate":"2021-04-13","recordDate":"2021-04-14","paymentDate":"2021-04-23","value":0.0022,"currency":"HKD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":"2021-05-25","value":0.0022,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-06-25","value":0.0022,"currency":"HKD"},{"executeDate":"2021-08-06","recordDate":"2021-08-09","paymentDate":"2021-08-12","value":0.0023,"currency":"HKD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-25","value":0.0024,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08195\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08195\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08195","date":"2026-02-06","current":22.099448,"percent":0.797078,"low":8.576134,"twenty":13.180593,"median":17.174227,"eighty":21.299308,"high":122.551867,"avg":23.631087,"sd":24.520876,"marketCap":642130574},"quantilePoints":[{"date":"2021-02-11","current":119.147688,"twenty":-33.306343,"median":-31.677236,"eighty":-29.143047,"marketCap":537594369},{"date":"2021-02-19","current":119.147688,"twenty":-33.034815,"median":-31.224689,"eighty":86.892845,"marketCap":537594369},{"date":"2021-02-26","current":115.743434,"twenty":-32.94431,"median":-31.224689,"eighty":115.743434,"marketCap":522234375},{"date":"2021-03-05","current":110.637091,"twenty":-32.491784,"median":-30.319636,"eighty":115.743434,"marketCap":499194554},{"date":"2021-03-12","current":107.232912,"twenty":-32.129762,"median":-29.1883,"eighty":115.743434,"marketCap":483834898},{"date":"2021-03-19","current":110.637091,"twenty":-32.129762,"median":-28.50951,"eighty":115.743434,"marketCap":499194554},{"date":"2021-03-26","current":112.339255,"twenty":-32.039257,"median":107.232912,"eighty":115.743434,"marketCap":506874720},{"date":"2021-04-01","current":108.935001,"twenty":-31.677236,"median":107.232912,"eighty":115.743434,"marketCap":491514726},{"date":"2021-04-09","current":108.935001,"twenty":-31.677236,"median":107.232912,"eighty":115.743434,"marketCap":491514726},{"date":"2021-04-16","current":105.530747,"twenty":-31.677236,"median":107.232912,"eighty":115.743434,"marketCap":476154732},{"date":"2021-04-23","current":98.722314,"twenty":-31.677236,"median":107.232912,"eighty":115.743434,"marketCap":445435083},{"date":"2021-04-30","current":100.424479,"twenty":-31.405708,"median":106.38183,"eighty":115.743434,"marketCap":453115249},{"date":"2021-05-07","current":100.424479,"twenty":-31.224689,"median":105.530747,"eighty":114.722181,"marketCap":453115249},{"date":"2021-05-14","current":95.318135,"twenty":-31.224689,"median":102.977613,"eighty":114.041345,"marketCap":430075427},{"date":"2021-05-21","current":91.913882,"twenty":-31.224689,"median":102.126568,"eighty":113.360509,"marketCap":414715434},{"date":"2021-05-28","current":103.828658,"twenty":-31.224689,"median":102.126568,"eighty":112.339255,"marketCap":468474904},{"date":"2021-06-04","current":103.828658,"twenty":-31.043679,"median":102.126568,"eighty":112.339255,"marketCap":468474904},{"date":"2021-06-11","current":103.828658,"twenty":-30.591152,"median":103.828658,"eighty":112.339255,"marketCap":468474904},{"date":"2021-06-18","current":112.339255,"twenty":-30.138621,"median":103.828658,"eighty":112.339255,"marketCap":506874720},{"date":"2021-06-25","current":112.339255,"twenty":-29.414563,"median":103.828658,"eighty":112.339255,"marketCap":506874720},{"date":"2021-07-02","current":12.305738,"twenty":-29.414563,"median":103.828658,"eighty":112.339255,"marketCap":499194554},{"date":"2021-07-09","current":11.548462,"twenty":-28.962037,"median":103.828658,"eighty":112.339255,"marketCap":468474904},{"date":"2021-07-16","current":11.548462,"twenty":-28.962037,"median":102.977613,"eighty":112.339255,"marketCap":468474904},{"date":"2021-07-23","current":11.169828,"twenty":-28.50951,"median":102.126568,"eighty":112.339255,"marketCap":453115249},{"date":"2021-07-30","current":12.960919,"twenty":11.169828,"median":102.126568,"eighty":112.339255,"marketCap":525772651},{"date":"2021-08-06","current":13.180593,"twenty":11.169828,"median":100.424479,"eighty":112.339255,"marketCap":534683946},{"date":"2021-08-13","current":9.676322,"twenty":11.169828,"median":100.424479,"eighty":112.339255,"marketCap":525772651},{"date":"2021-08-20","current":9.070912,"twenty":9.40076,"median":100.424479,"eighty":110.637091,"marketCap":492877081},{"date":"2021-08-27","current":8.576134,"twenty":9.070912,"median":98.722314,"eighty":110.637091,"marketCap":465992805},{"date":"2021-09-03","current":9.895538,"twenty":8.905981,"median":97.020225,"eighty":110.637091,"marketCap":537683945},{"date":"2021-09-10","current":9.895538,"twenty":9.070912,"median":95.318135,"eighty":110.637091,"marketCap":537683945},{"date":"2021-09-17","current":8.741057,"twenty":8.905981,"median":93.616046,"eighty":110.637091,"marketCap":474954099},{"date":"2021-09-24","current":9.070912,"twenty":8.872996,"median":93.616046,"eighty":109.275419,"marketCap":492877081},{"date":"2021-09-30","current":8.971952,"twenty":8.905981,"median":13.400267,"eighty":108.935001,"marketCap":487499988},{"date":"2021-10-08","current":8.774039,"twenty":8.774039,"median":13.070756,"eighty":108.935001,"marketCap":476746198},{"date":"2021-10-15","current":8.774039,"twenty":8.774039,"median":12.960919,"eighty":108.935001,"marketCap":476746198},{"date":"2021-10-22","current":8.708068,"twenty":8.741057,"median":12.960919,"eighty":108.935001,"marketCap":473161602},{"date":"2021-10-29","current":8.708068,"twenty":8.708068,"median":12.741236,"eighty":108.935001,"marketCap":473161602},{"date":"2021-11-05","current":8.708068,"twenty":8.708068,"median":12.521562,"eighty":108.254165,"marketCap":473161602},{"date":"2021-11-12","current":8.708068,"twenty":8.708068,"median":12.305738,"eighty":107.232912,"marketCap":473161602},{"date":"2021-11-19","current":10.481395,"twenty":8.708068,"median":12.301888,"eighty":107.232912,"marketCap":473161602},{"date":"2021-11-26","current":10.481395,"twenty":8.708068,"median":11.737783,"eighty":107.232912,"marketCap":473161602},{"date":"2021-12-03","current":10.481395,"twenty":8.708068,"median":11.548462,"eighty":107.232912,"marketCap":473161602},{"date":"2021-12-10","current":10.481395,"twenty":8.708068,"median":11.453803,"eighty":107.232912,"marketCap":473161602},{"date":"2021-12-17","current":10.481395,"twenty":8.708068,"median":11.359145,"eighty":107.232912,"marketCap":473161602},{"date":"2021-12-24","current":10.481395,"twenty":8.708068,"median":11.169828,"eighty":107.232912,"marketCap":473161602},{"date":"2021-12-31","current":10.481395,"twenty":8.708068,"median":11.109923,"eighty":107.232912,"marketCap":473161602},{"date":"2022-01-07","current":10.481395,"twenty":10.481395,"median":10.481395,"eighty":10.481395,"marketCap":473161602},{"date":"2022-01-14","current":10.481395,"twenty":10.481395,"median":10.481395,"eighty":10.481395,"marketCap":473161602},{"date":"2022-01-21","current":10.481395,"twenty":10.481395,"median":10.481395,"eighty":10.481395,"marketCap":473161602},{"date":"2022-01-28","current":10.481395,"twenty":10.481395,"median":10.481395,"eighty":10.481395,"marketCap":473161602},{"date":"2022-02-04","current":10.481395,"twenty":10.481395,"median":10.481395,"eighty":10.481395,"marketCap":473161602},{"date":"2022-02-11","current":10.481395,"twenty":10.481395,"median":10.481395,"eighty":10.481395,"marketCap":473161602},{"date":"2022-02-18","current":11.983932,"twenty":10.481395,"median":10.481395,"eighty":10.481395,"marketCap":473161602},{"date":"2022-02-25","current":11.983932,"twenty":10.481395,"median":10.481395,"eighty":11.983932,"marketCap":473161602},{"date":"2022-03-04","current":11.983932,"twenty":10.481395,"median":10.481395,"eighty":11.983932,"marketCap":473161602},{"date":"2022-03-11","current":11.983932,"twenty":10.481395,"median":10.481395,"eighty":11.983932,"marketCap":473161602},{"date":"2022-03-18","current":11.983932,"twenty":10.481395,"median":10.481395,"eighty":11.983932,"marketCap":473161602},{"date":"2022-03-25","current":11.983932,"twenty":10.481395,"median":10.481395,"eighty":11.983932,"marketCap":473161602},{"date":"2022-04-01","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-04-08","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-04-14","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-04-22","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-04-29","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-05-06","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-05-13","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-05-20","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-05-27","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-06-02","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-06-10","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-06-17","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-06-24","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-06-30","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-07-08","current":17.408447,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-07-15","current":17.408447,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-07-22","current":17.408447,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-07-29","current":17.408447,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-08-05","current":17.408447,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-08-12","current":18.687268,"twenty":11.382917,"median":11.983932,"eighty":11.983932,"marketCap":512591768},{"date":"2022-08-19","current":15.028212,"twenty":11.983932,"median":11.983932,"eighty":15.478514,"marketCap":412223857},{"date":"2022-08-26","current":15.158908,"twenty":11.983932,"median":11.983932,"eighty":15.681634,"marketCap":415808848},{"date":"2022-09-02","current":14.636167,"twenty":11.983932,"median":11.983932,"eighty":15.603225,"marketCap":401470068},{"date":"2022-09-09","current":14.766849,"twenty":11.983932,"median":11.983932,"eighty":15.550953,"marketCap":405054664},{"date":"2022-09-16","current":14.374833,"twenty":11.983932,"median":11.983932,"eighty":15.502661,"marketCap":394301664},{"date":"2022-09-23","current":14.5055,"twenty":11.983932,"median":11.983932,"eighty":15.430222,"marketCap":397885866},{"date":"2022-09-30","current":14.636167,"twenty":11.983932,"median":11.983932,"eighty":15.321696,"marketCap":401470068},{"date":"2022-10-07","current":14.636167,"twenty":11.983932,"median":11.983932,"eighty":15.158908,"marketCap":401470068},{"date":"2022-10-14","current":14.374833,"twenty":11.983932,"median":11.983932,"eighty":15.132769,"marketCap":394301664},{"date":"2022-10-21","current":14.374833,"twenty":11.983932,"median":11.983932,"eighty":15.028212,"marketCap":394301664},{"date":"2022-10-28","current":14.897545,"twenty":11.983932,"median":11.983932,"eighty":15.028212,"marketCap":408639655},{"date":"2022-11-04","current":16.073665,"twenty":11.983932,"median":11.983932,"eighty":15.158908,"marketCap":440900628},{"date":"2022-11-11","current":17.380467,"twenty":11.983932,"median":11.983932,"eighty":15.428232,"marketCap":476746198},{"date":"2022-11-18","current":15.97226,"twenty":11.983932,"median":11.983932,"eighty":15.655498,"marketCap":448069821},{"date":"2022-11-25","current":16.866716,"twenty":11.983932,"median":11.983932,"eighty":15.942983,"marketCap":473161996},{"date":"2022-12-02","current":19.677836,"twenty":11.983932,"median":11.983932,"eighty":16.073665,"marketCap":552022329},{"date":"2022-12-09","current":19.256168,"twenty":11.983932,"median":11.983932,"eighty":16.355599,"marketCap":540193279},{"date":"2022-12-16","current":19.256168,"twenty":11.983932,"median":11.983932,"eighty":16.864924,"marketCap":540193279},{"date":"2022-12-23","current":18.553388,"twenty":11.983932,"median":11.983932,"eighty":17.328826,"marketCap":520478196},{"date":"2022-12-30","current":18.412832,"twenty":11.983932,"median":14.374833,"eighty":17.408447,"marketCap":516535179},{"date":"2023-01-06","current":18.975056,"twenty":11.983932,"median":14.374833,"eighty":17.408447,"marketCap":532307246},{"date":"2023-01-13","current":18.8345,"twenty":11.983932,"median":14.374833,"eighty":17.408447,"marketCap":528364229},{"date":"2023-01-20","current":18.272276,"twenty":11.983932,"median":14.374833,"eighty":17.408447,"marketCap":512592163},{"date":"2023-01-27","current":18.553388,"twenty":11.983932,"median":14.374833,"eighty":17.408447,"marketCap":520478196},{"date":"2023-02-03","current":17.991164,"twenty":11.983932,"median":14.5055,"eighty":17.408447,"marketCap":504706129},{"date":"2023-02-10","current":17.569496,"twenty":11.983932,"median":14.5055,"eighty":17.408447,"marketCap":492877080},{"date":"2023-02-17","current":17.22514,"twenty":11.983932,"median":14.5055,"eighty":17.408447,"marketCap":484991046},{"date":"2023-02-24","current":18.625558,"twenty":11.983932,"median":14.570833,"eighty":17.408447,"marketCap":524421213},{"date":"2023-03-03","current":21.006269,"twenty":11.983932,"median":14.636167,"eighty":17.569496,"marketCap":591452496},{"date":"2023-03-10","current":19.885934,"twenty":19.829917,"median":19.885934,"eighty":19.997968,"marketCap":559908362},{"date":"2023-03-17","current":20.586143,"twenty":-27.330953,"median":-0.173899,"eighty":14.636167,"marketCap":579623446},{"date":"2023-03-24","current":20.586143,"twenty":-27.330953,"median":-0.169068,"eighty":14.766849,"marketCap":579623446},{"date":"2023-03-31","current":20.166018,"twenty":-27.330953,"median":-0.169068,"eighty":14.89753,"marketCap":567794396},{"date":"2023-04-06","current":20.726185,"twenty":-27.330953,"median":-0.169068,"eighty":14.89753,"marketCap":583566462},{"date":"2023-04-14","current":20.446101,"twenty":-27.330953,"median":-0.16767,"eighty":15.028212,"marketCap":575680429},{"date":"2023-04-21","current":20.30606,"twenty":-27.330953,"median":-0.164676,"eighty":15.158908,"marketCap":571737412},{"date":"2023-04-28","current":20.726185,"twenty":-27.330953,"median":-0.164238,"eighty":15.430222,"marketCap":583566462},{"date":"2023-05-05","current":21.307946,"twenty":-27.330953,"median":-0.164238,"eighty":15.681634,"marketCap":599946529},{"date":"2023-05-12","current":22.289233,"twenty":-27.330953,"median":-0.164238,"eighty":16.033103,"marketCap":627575645},{"date":"2023-05-19","current":22.289233,"twenty":-27.330953,"median":-0.164238,"eighty":16.355599,"marketCap":627575645},{"date":"2023-05-25","current":22.149049,"twenty":-27.330953,"median":-0.164238,"eighty":16.709797,"marketCap":623628629},{"date":"2023-06-02","current":22.990152,"twenty":-27.330953,"median":-0.164238,"eighty":17.183988,"marketCap":647310728},{"date":"2023-06-09","current":24.672359,"twenty":-27.330953,"median":-0.164238,"eighty":17.365182,"marketCap":694674928},{"date":"2023-06-16","current":24.812542,"twenty":-27.330953,"median":-0.164238,"eighty":17.408447,"marketCap":698621945},{"date":"2023-06-23","current":23.831255,"twenty":-27.330953,"median":-0.164238,"eighty":17.408447,"marketCap":670992828},{"date":"2023-06-30","current":24.111623,"twenty":-27.330953,"median":-0.164238,"eighty":17.408447,"marketCap":678886862},{"date":"2023-07-07","current":20.33265,"twenty":-27.330953,"median":-0.164238,"eighty":17.408447,"marketCap":678886862},{"date":"2023-07-14","current":20.923716,"twenty":-27.330953,"median":-0.164238,"eighty":17.408447,"marketCap":698621945},{"date":"2023-07-21","current":21.751207,"twenty":-27.330953,"median":-0.159408,"eighty":17.530933,"marketCap":726251061},{"date":"2023-07-28","current":22.933338,"twenty":-27.330953,"median":-0.154577,"eighty":17.735036,"marketCap":765721228},{"date":"2023-08-04","current":25.2976,"twenty":-27.330953,"median":-0.14733,"eighty":18.047386,"marketCap":844661560},{"date":"2023-08-11","current":27.307222,"twenty":-27.330953,"median":8.576134,"eighty":18.272276,"marketCap":911760843},{"date":"2023-08-18","current":25.076198,"twenty":-27.330953,"median":8.708068,"eighty":18.412832,"marketCap":856502610},{"date":"2023-08-25","current":26.418341,"twenty":-27.330953,"median":8.708068,"eighty":18.553388,"marketCap":902344867},{"date":"2023-09-01","current":24.600566,"twenty":-27.330953,"median":8.708068,"eighty":18.650242,"marketCap":840256917},{"date":"2023-09-08","current":27.993747,"twenty":-27.330953,"median":8.708068,"eighty":18.693944,"marketCap":956154423},{"date":"2023-09-15","current":26.660711,"twenty":-27.330953,"median":8.741057,"eighty":18.7656,"marketCap":910623260},{"date":"2023-09-22","current":25.812416,"twenty":-27.330953,"median":8.774039,"eighty":18.975056,"marketCap":881648884},{"date":"2023-09-29","current":25.613634,"twenty":-27.330953,"median":8.905974,"eighty":19.256168,"marketCap":874859294},{"date":"2023-10-06","current":24.881816,"twenty":-27.330953,"median":8.971952,"eighty":19.396724,"marketCap":849863314},{"date":"2023-10-13","current":24.796349,"twenty":-27.330953,"median":9.070912,"eighty":19.691447,"marketCap":846944113},{"date":"2023-10-20","current":22.341265,"twenty":-27.330953,"median":9.318298,"eighty":20.096224,"marketCap":763088260},{"date":"2023-10-27","current":20.745461,"twenty":-27.330953,"median":9.565683,"eighty":20.166018,"marketCap":708581956},{"date":"2023-11-03","current":19.763427,"twenty":-27.330953,"median":9.895538,"eighty":20.166018,"marketCap":675039615},{"date":"2023-11-10","current":19.763427,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":675039615},{"date":"2023-11-17","current":18.867745,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":666654029},{"date":"2023-11-24","current":18.98641,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":670846822},{"date":"2023-12-01","current":18.393085,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":649882859},{"date":"2023-12-08","current":18.155754,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":641497273},{"date":"2023-12-15","current":17.799759,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":628918896},{"date":"2023-12-22","current":17.799759,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":628918896},{"date":"2023-12-29","current":17.443764,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":616340518},{"date":"2024-01-05","current":17.443764,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":616340518},{"date":"2024-01-12","current":16.375779,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":578605384},{"date":"2024-01-19","current":15.307793,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":540870250},{"date":"2024-01-26","current":15.901118,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":561834213},{"date":"2024-02-02","current":19.22374,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":679232407},{"date":"2024-02-09","current":16.969104,"twenty":-27.259448,"median":11.109923,"eighty":20.166018,"marketCap":599569347},{"date":"2024-02-16","current":17.087769,"twenty":-27.330953,"median":11.264487,"eighty":20.166018,"marketCap":603762140},{"date":"2024-02-23","current":17.325099,"twenty":-27.330953,"median":11.548462,"eighty":20.166018,"marketCap":612147725},{"date":"2024-03-01","current":19.342405,"twenty":-27.2952,"median":11.927104,"eighty":20.166018,"marketCap":683425200},{"date":"2024-03-08","current":18.51175,"twenty":-27.2952,"median":11.983932,"eighty":20.166018,"marketCap":654075651},{"date":"2024-03-15","current":19.579735,"twenty":-27.2952,"median":11.983932,"eighty":20.166018,"marketCap":691810785},{"date":"2024-03-22","current":19.46107,"twenty":-27.2952,"median":11.983932,"eighty":20.166018,"marketCap":687617992},{"date":"2024-03-28","current":19.46107,"twenty":-27.2952,"median":11.983932,"eighty":20.166018,"marketCap":687617992},{"date":"2024-04-05","current":19.105075,"twenty":-27.330953,"median":11.983932,"eighty":20.166018,"marketCap":675039615},{"date":"2024-04-12","current":19.342405,"twenty":-27.330953,"median":11.983932,"eighty":20.166018,"marketCap":683425200},{"date":"2024-04-19","current":19.105075,"twenty":-27.330953,"median":11.983932,"eighty":20.166018,"marketCap":675039615},{"date":"2024-04-26","current":22.76405,"twenty":-27.2952,"median":11.983932,"eighty":20.295737,"marketCap":804322180},{"date":"2024-05-03","current":23.264359,"twenty":-27.2952,"median":11.983932,"eighty":20.30606,"marketCap":821999591},{"date":"2024-05-10","current":23.139282,"twenty":-27.2952,"median":11.983932,"eighty":20.33265,"marketCap":817580238},{"date":"2024-05-17","current":23.139282,"twenty":-27.2952,"median":11.983932,"eighty":20.545433,"marketCap":817580238},{"date":"2024-05-24","current":22.76405,"twenty":-27.2952,"median":11.983932,"eighty":20.586143,"marketCap":804322180},{"date":"2024-05-31","current":23.165461,"twenty":-27.2952,"median":11.983932,"eighty":20.726185,"marketCap":818505238},{"date":"2024-06-07","current":23.165461,"twenty":-27.2952,"median":11.983932,"eighty":20.842074,"marketCap":818505238},{"date":"2024-06-14","current":23.791555,"twenty":-27.2952,"median":11.983932,"eighty":20.867817,"marketCap":840627001},{"date":"2024-06-21","current":26.295929,"twenty":-27.2952,"median":11.983932,"eighty":20.923716,"marketCap":929114054},{"date":"2024-06-28","current":27.422897,"twenty":-27.2952,"median":11.983932,"eighty":21.023316,"marketCap":968933228},{"date":"2024-07-05","current":19.891054,"twenty":-27.2952,"median":11.983932,"eighty":21.023316,"marketCap":906992291},{"date":"2024-07-12","current":19.794025,"twenty":-27.2952,"median":11.983932,"eighty":21.023316,"marketCap":902567938},{"date":"2024-07-19","current":19.405907,"twenty":-27.2952,"median":11.983932,"eighty":21.023316,"marketCap":884870528},{"date":"2024-07-26","current":18.047493,"twenty":-27.2952,"median":12.305738,"eighty":21.023316,"marketCap":822929591},{"date":"2024-08-02","current":16.980168,"twenty":-27.2952,"median":12.960919,"eighty":21.023316,"marketCap":774261712},{"date":"2024-08-09","current":16.883139,"twenty":-27.2952,"median":12.960919,"eighty":21.023316,"marketCap":769837359},{"date":"2024-08-16","current":16.883139,"twenty":-27.15219,"median":14.374833,"eighty":21.023316,"marketCap":769837359},{"date":"2024-08-23","current":16.883139,"twenty":-27.148725,"median":14.374833,"eighty":21.023316,"marketCap":769837359},{"date":"2024-08-30","current":16.786109,"twenty":-26.65655,"median":14.374833,"eighty":21.023316,"marketCap":765413006},{"date":"2024-09-06","current":16.59205,"twenty":-26.237704,"median":14.5055,"eighty":21.023316,"marketCap":756564301},{"date":"2024-09-13","current":16.009873,"twenty":-24.488529,"median":14.636167,"eighty":21.023316,"marketCap":730018185},{"date":"2024-09-20","current":15.912843,"twenty":-15.352912,"median":14.636167,"eighty":21.027578,"marketCap":725593832},{"date":"2024-09-27","current":15.912843,"twenty":-14.959243,"median":14.766849,"eighty":21.027578,"marketCap":725593832},{"date":"2024-10-04","current":16.397991,"twenty":-14.565584,"median":14.89753,"eighty":21.027578,"marketCap":747715596},{"date":"2024-10-10","current":16.416523,"twenty":-14.368745,"median":14.89753,"eighty":21.023316,"marketCap":748560596},{"date":"2024-10-18","current":16.027966,"twenty":-14.171915,"median":15.049345,"eighty":21.027578,"marketCap":730843185},{"date":"2024-10-25","current":15.833687,"twenty":-13.975085,"median":15.158908,"eighty":21.027578,"marketCap":721984480},{"date":"2024-11-01","current":15.54227,"twenty":-13.778255,"median":15.426458,"eighty":21.027578,"marketCap":708696422},{"date":"2024-11-08","current":15.445131,"twenty":-13.772147,"median":15.4937,"eighty":21.027578,"marketCap":704267069},{"date":"2024-11-15","current":14.959435,"twenty":-13.384587,"median":15.4937,"eighty":21.027578,"marketCap":682120306},{"date":"2024-11-22","current":15.250852,"twenty":-13.16455,"median":15.546612,"eighty":21.027578,"marketCap":695408364},{"date":"2024-11-29","current":15.54227,"twenty":-12.759492,"median":15.546612,"eighty":21.027578,"marketCap":708696422},{"date":"2024-12-06","current":15.148986,"twenty":-12.597259,"median":15.546612,"eighty":21.027578,"marketCap":699837717},{"date":"2024-12-13","current":15.340746,"twenty":-12.006761,"median":15.546612,"eighty":21.027578,"marketCap":708696422},{"date":"2024-12-20","current":14.861347,"twenty":-11.544299,"median":15.546612,"eighty":21.027578,"marketCap":686549659},{"date":"2024-12-27","current":15.148986,"twenty":-11.219432,"median":15.546612,"eighty":21.027578,"marketCap":699837717},{"date":"2025-01-03","current":14.765468,"twenty":-11.022603,"median":15.546612,"eighty":21.027578,"marketCap":682120306},{"date":"2025-01-10","current":13.519032,"twenty":-10.628934,"median":15.546612,"eighty":21.027578,"marketCap":624538722},{"date":"2025-01-17","current":14.765468,"twenty":-9.883536,"median":15.546612,"eighty":21.027578,"marketCap":682120306},{"date":"2025-01-24","current":16.203662,"twenty":-8.384809,"median":15.630582,"eighty":21.027578,"marketCap":748560596},{"date":"2025-01-28","current":16.107783,"twenty":-8.368606,"median":15.639409,"eighty":21.023316,"marketCap":744131243},{"date":"2025-02-07","current":15.724264,"twenty":-7.90683,"median":15.681634,"eighty":21.027578,"marketCap":726413832},{"date":"2025-02-14","current":16.011903,"twenty":8.576134,"median":15.724264,"eighty":21.027578,"marketCap":739701890},{"date":"2025-02-21","current":16.107783,"twenty":8.708068,"median":15.815814,"eighty":21.027578,"marketCap":744131243},{"date":"2025-02-28","current":15.724264,"twenty":8.708068,"median":15.815814,"eighty":21.027578,"marketCap":726413832},{"date":"2025-03-07","current":15.532505,"twenty":8.708068,"median":15.817979,"eighty":21.027578,"marketCap":717555127},{"date":"2025-03-14","current":15.532505,"twenty":8.708068,"median":15.817979,"eighty":21.027578,"marketCap":717555127},{"date":"2025-03-21","current":15.244866,"twenty":8.741057,"median":15.817979,"eighty":21.027578,"marketCap":704267069},{"date":"2025-03-28","current":14.957227,"twenty":8.840003,"median":15.817979,"eighty":21.027578,"marketCap":690979011},{"date":"2025-04-03","current":14.669588,"twenty":8.905981,"median":15.817979,"eighty":21.027578,"marketCap":677690953},{"date":"2025-04-11","current":14.655239,"twenty":9.070912,"median":15.817979,"eighty":21.027578,"marketCap":677028083},{"date":"2025-04-17","current":14.687644,"twenty":9.097298,"median":15.815814,"eighty":21.027578,"marketCap":678525086},{"date":"2025-04-25","current":14.687644,"twenty":9.40076,"median":15.820144,"eighty":21.027578,"marketCap":678525086},{"date":"2025-05-02","current":14.687644,"twenty":9.632066,"median":15.817979,"eighty":21.027578,"marketCap":678525086},{"date":"2025-05-09","current":14.489162,"twenty":9.895538,"median":15.820144,"eighty":21.027578,"marketCap":669355828},{"date":"2025-05-16","current":14.489162,"twenty":10.481395,"median":15.820144,"eighty":21.027578,"marketCap":669355828},{"date":"2025-05-23","current":14.290681,"twenty":10.481395,"median":15.820144,"eighty":21.027578,"marketCap":660186570},{"date":"2025-05-30","current":14.092199,"twenty":10.481395,"median":15.820144,"eighty":21.027578,"marketCap":651017312},{"date":"2025-06-06","current":14.19144,"twenty":10.481395,"median":15.820144,"eighty":21.027578,"marketCap":655601941},{"date":"2025-06-13","current":14.19144,"twenty":10.481395,"median":15.820144,"eighty":21.027578,"marketCap":655601941},{"date":"2025-06-20","current":13.893717,"twenty":10.481395,"median":15.820144,"eighty":21.027578,"marketCap":641848054},{"date":"2025-06-27","current":13.992958,"twenty":10.481395,"median":15.817979,"eighty":21.027578,"marketCap":646432683},{"date":"2025-07-04","current":16.692511,"twenty":10.481395,"median":15.867403,"eighty":21.027578,"marketCap":618924909},{"date":"2025-07-11","current":16.816159,"twenty":10.481395,"median":15.912843,"eighty":21.027578,"marketCap":623509538},{"date":"2025-07-18","current":17.4344,"twenty":10.481395,"median":15.916024,"eighty":21.027578,"marketCap":646432683},{"date":"2025-07-25","current":18.79453,"twenty":10.481395,"median":15.936905,"eighty":21.027578,"marketCap":696863601},{"date":"2025-08-01","current":18.052641,"twenty":10.481395,"median":16.010888,"eighty":21.027578,"marketCap":669355828},{"date":"2025-08-08","current":17.805345,"twenty":10.819123,"median":16.019783,"eighty":21.027578,"marketCap":660186570},{"date":"2025-08-15","current":18.299938,"twenty":11.169828,"median":16.027966,"eighty":21.027578,"marketCap":678525086},{"date":"2025-08-22","current":18.431695,"twenty":11.548462,"median":16.090283,"eighty":21.027578,"marketCap":683410397},{"date":"2025-08-29","current":18.060587,"twenty":11.927104,"median":16.203662,"eighty":21.027578,"marketCap":669650456},{"date":"2025-09-05","current":17.689479,"twenty":11.983932,"median":16.300252,"eighty":21.027578,"marketCap":655890515},{"date":"2025-09-12","current":17.565777,"twenty":11.983932,"median":16.386885,"eighty":21.027578,"marketCap":651303868},{"date":"2025-09-19","current":17.318371,"twenty":11.983932,"median":16.44995,"eighty":21.027578,"marketCap":642130574},{"date":"2025-09-26","current":16.947263,"twenty":11.983932,"median":16.552856,"eighty":21.027578,"marketCap":628370633},{"date":"2025-10-03","current":16.699858,"twenty":11.983932,"median":16.611158,"eighty":21.027578,"marketCap":619197339},{"date":"2025-10-10","current":17.070966,"twenty":11.983932,"median":16.613109,"eighty":21.027578,"marketCap":632957280},{"date":"2025-10-17","current":15.83394,"twenty":11.983932,"median":16.651094,"eighty":21.027578,"marketCap":587090810},{"date":"2025-10-24","current":15.957642,"twenty":11.983932,"median":16.651094,"eighty":21.027578,"marketCap":591677457},{"date":"2025-10-31","current":15.83394,"twenty":11.983932,"median":16.651094,"eighty":21.027578,"marketCap":587090810},{"date":"2025-11-07","current":15.462832,"twenty":11.983932,"median":16.651094,"eighty":21.027578,"marketCap":573330870},{"date":"2025-11-14","current":15.215426,"twenty":11.983932,"median":16.651094,"eighty":21.027578,"marketCap":564157576},{"date":"2025-11-21","current":15.091724,"twenty":11.983932,"median":16.651094,"eighty":21.027578,"marketCap":559570929},{"date":"2025-11-28","current":18.346588,"twenty":11.983932,"median":16.690796,"eighty":21.027578,"marketCap":554984282},{"date":"2025-12-05","current":17.740089,"twenty":11.983932,"median":16.747025,"eighty":21.027578,"marketCap":536637694},{"date":"2025-12-12","current":18.953087,"twenty":11.983932,"median":16.801134,"eighty":21.027578,"marketCap":573330870},{"date":"2025-12-19","current":18.801462,"twenty":11.983932,"median":16.866716,"eighty":21.027578,"marketCap":568744223},{"date":"2025-12-24","current":18.498213,"twenty":11.983932,"median":16.883139,"eighty":21.027578,"marketCap":559570929},{"date":"2026-01-02","current":18.194963,"twenty":11.983932,"median":16.883139,"eighty":21.027578,"marketCap":550397635},{"date":"2026-01-09","current":17.891714,"twenty":11.983932,"median":16.947263,"eighty":21.027578,"marketCap":541224341},{"date":"2026-01-16","current":17.740089,"twenty":12.303428,"median":16.969104,"eighty":21.027578,"marketCap":536637694},{"date":"2026-01-23","current":17.891714,"twenty":12.609432,"median":17.063455,"eighty":21.027578,"marketCap":541224341},{"date":"2026-01-30","current":21.227457,"twenty":12.960919,"median":17.070966,"eighty":21.147505,"marketCap":642130574},{"date":"2026-02-06","current":21.227457,"twenty":13.180593,"median":17.174227,"eighty":21.299308,"marketCap":642130574}],"updateTime":1770454011565}}}