港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

福田股份

0.590

+0.0101.72%

成交量：28.80万

成交额：16.86万

市值：3,126.70万

市盈率：-2.59

高：0.600

开：0.580

低：0.580

收：0.580

52周最高：1.750

52周最低：0.300

股本：5,299.49万

香港流通股本：5,299.49万

量比：0.81

换手率：0.54%

股息：- -

股息率：- -

每股收益(LYR):-0.228

净资产收益率：-5.41%

总资产收益率：-3.13%

市净率：0.34

市盈率(LYR):-2.59

市销率: 0.37

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08196/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08196","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08196\",,,,,undefined,":{"symbol":"08196","market":"HK","secType":"STK","nameCN":"福田股份","latestPrice":0.59,"timestamp":1770695503162,"preClose":0.58,"halted":0,"volume":288000,"delay":0,"changeRate":0.017241379310344845,"floatShares":52994900,"shares":52994900,"eps":-0.22766,"marketStatus":"午间休市","change":0.01,"latestTime":"02-10 11:51:43","open":0.58,"high":0.6,"low":0.58,"amount":168560,"amplitude":0.034483,"askPrice":0.59,"askSize":16000,"bidPrice":0.55,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.088,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":3,"adr":0,"listingDate":1449590400000,"exchange":"SEHK","adjPreClose":0.58,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.809816,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08196\",,,,,undefined,":{"symbol":"08196","floatShares":52994900,"roa":"-3.13%","roe":"-5.41%","lyrEps":-0.22766,"volumeRatio":0.809816,"shares":52994900,"dividePrice":0,"high":0.6,"amplitude":0.034483,"preClose":0.58,"low":0.58,"week52Low":0.3,"pbRate":"0.34","psRate":"0.37","week52High":1.75,"institutionHeld":0,"latestPrice":0.59,"committee":0.428571,"eps":-0.22766,"divideRate":0,"volume":288000,"delay":0,"ttmEps":-0.088,"open":0.58,"prevYearClose":0.66,"prevWeekClose":0.58,"prevMonthClose":0.59,"prevQuarterClose":0.66,"fiveDayClose":0.58,"twentyDayClose":0.63,"sixtyDayClose":0.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08196\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"08196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"08196","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-12-06","symbol":"08196","defaultRemindTime":1733448600000,"type":"split","dateTimestamp":1733414400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"HK","date":"2024-08-29","symbol":"08196","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-06-18","symbol":"08196","firstDealingDate":"2024-06-18","lastDealingDate":"2024-06-25","announcementDate":"2024-05-16","recordDate":"2024-06-05","rightsSymbol":"08586","type":"rights","dateTimestamp":1718640000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08196\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08196\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08196\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08196","date":"2026-02-06","current":-6.590909,"percent":0.359642,"low":-63.928517,"twenty":-18.188632,"median":-2.808924,"eighty":5.446874,"high":475.817499,"avg":7.019028,"sd":58.189271,"marketCap":30737030},"quantilePoints":[{"date":"2021-02-11","current":-1.831795,"twenty":-1.912211,"median":-1.84966,"eighty":-1.839489,"marketCap":72000000},{"date":"2021-02-19","current":-1.945434,"twenty":-1.913786,"median":-1.853829,"eighty":-1.8409,"marketCap":76500000},{"date":"2021-02-26","current":-2.446706,"twenty":-1.930756,"median":-1.900352,"eighty":-1.841522,"marketCap":96000000},{"date":"2021-03-05","current":-2.452855,"twenty":-1.97981,"median":-1.908792,"eighty":-1.842338,"marketCap":96000000},{"date":"2021-03-12","current":-2.457157,"twenty":-2.443388,"median":-1.911265,"eighty":-1.843648,"marketCap":96000000},{"date":"2021-03-19","current":-2.457974,"twenty":-2.446454,"median":-1.913521,"eighty":-1.844941,"marketCap":96000000},{"date":"2021-03-26","current":-0.757983,"twenty":-2.45335,"median":-1.913687,"eighty":-1.843648,"marketCap":96000000},{"date":"2021-04-01","current":-0.759975,"twenty":-2.452855,"median":-1.912107,"eighty":-1.840779,"marketCap":96000000},{"date":"2021-04-09","current":-0.758302,"twenty":-2.449166,"median":-1.910941,"eighty":-1.837725,"marketCap":96000000},{"date":"2021-04-16","current":-0.755441,"twenty":-2.44595,"median":-1.908649,"eighty":-1.831431,"marketCap":96000000},{"date":"2021-04-23","current":-0.753555,"twenty":-2.445108,"median":-1.892979,"eighty":-0.759449,"marketCap":96000000},{"date":"2021-04-30","current":-0.750462,"twenty":-2.444818,"median":-1.853691,"eighty":-0.758162,"marketCap":96000000},{"date":"2021-05-07","current":-0.745631,"twenty":-2.444341,"median":-1.848798,"eighty":-0.756636,"marketCap":96000000},{"date":"2021-05-14","current":-0.660907,"twenty":-2.442062,"median":-1.847314,"eighty":-0.755052,"marketCap":82500000},{"date":"2021-05-21","current":-0.612672,"twenty":-2.364615,"median":-1.843973,"eighty":-0.753158,"marketCap":76500000},{"date":"2021-05-28","current":-0.594799,"twenty":-2.206023,"median":-1.841386,"eighty":-0.75149,"marketCap":75000000},{"date":"2021-06-04","current":-0.549821,"twenty":-2.078026,"median":-1.838182,"eighty":-0.750266,"marketCap":69000000},{"date":"2021-06-11","current":-0.502048,"twenty":-1.973664,"median":-1.8369,"eighty":-0.732096,"marketCap":63000000},{"date":"2021-06-18","current":-0.506152,"twenty":-1.953389,"median":-1.831795,"eighty":-0.663573,"marketCap":63000000},{"date":"2021-06-25","current":-0.506471,"twenty":-1.945914,"median":-0.763807,"eighty":-0.611937,"marketCap":63000000},{"date":"2021-07-02","current":-0.507358,"twenty":-1.945434,"median":-0.760439,"eighty":-0.598347,"marketCap":63000000},{"date":"2021-07-09","current":-0.507866,"twenty":-1.931141,"median":-0.758493,"eighty":-0.596107,"marketCap":63000000},{"date":"2021-07-16","current":-0.507877,"twenty":-1.929215,"median":-0.758153,"eighty":-0.549829,"marketCap":63000000},{"date":"2021-07-23","current":-0.527275,"twenty":-1.928805,"median":-0.75764,"eighty":-0.527275,"marketCap":65400000},{"date":"2021-07-30","current":-0.525509,"twenty":-1.926945,"median":-0.756134,"eighty":-0.526383,"marketCap":65400000},{"date":"2021-08-06","current":-0.526782,"twenty":-1.913852,"median":-0.754469,"eighty":-0.525509,"marketCap":65400000},{"date":"2021-08-13","current":-0.541332,"twenty":-1.913521,"median":-0.753224,"eighty":-0.525629,"marketCap":65400000},{"date":"2021-08-20","current":-0.550341,"twenty":-1.912625,"median":-0.752294,"eighty":-0.525831,"marketCap":66300000},{"date":"2021-08-27","current":-0.547926,"twenty":-1.91159,"median":-0.750825,"eighty":-0.526383,"marketCap":66300000},{"date":"2021-09-03","current":-0.550182,"twenty":-1.910941,"median":-0.75039,"eighty":-0.526782,"marketCap":66600000},{"date":"2021-09-10","current":-0.54877,"twenty":-1.90907,"median":-0.749461,"eighty":-0.526813,"marketCap":66600000},{"date":"2021-09-17","current":-0.550398,"twenty":-1.908792,"median":-0.723072,"eighty":-0.527275,"marketCap":66600000},{"date":"2021-09-24","current":-0.520406,"twenty":-1.908563,"median":-0.674239,"eighty":-0.526807,"marketCap":63000000},{"date":"2021-09-30","current":-0.518671,"twenty":-1.908038,"median":-0.649069,"eighty":-0.52575,"marketCap":63000000},{"date":"2021-10-08","current":-0.521164,"twenty":-1.898878,"median":-0.612213,"eighty":-0.525148,"marketCap":63300000},{"date":"2021-10-15","current":-0.535616,"twenty":-1.877497,"median":-0.598936,"eighty":-0.525316,"marketCap":65100000},{"date":"2021-10-22","current":-0.531798,"twenty":-1.854097,"median":-0.596816,"eighty":-0.525505,"marketCap":65100000},{"date":"2021-10-29","current":-0.533116,"twenty":-1.853719,"median":-0.59614,"eighty":-0.525557,"marketCap":65100000},{"date":"2021-11-05","current":-0.532239,"twenty":-1.851996,"median":-0.594799,"eighty":-0.52571,"marketCap":65100000},{"date":"2021-11-12","current":-0.579896,"twenty":-1.849315,"median":-0.570614,"eighty":-0.526052,"marketCap":70800000},{"date":"2021-11-19","current":-0.725897,"twenty":-1.848612,"median":-0.594799,"eighty":-0.526543,"marketCap":88500000},{"date":"2021-11-26","current":-0.959354,"twenty":-1.848189,"median":-0.59614,"eighty":-0.526794,"marketCap":117000000},{"date":"2021-12-03","current":-0.945307,"twenty":-1.847446,"median":-0.596816,"eighty":-0.526998,"marketCap":115500000},{"date":"2021-12-10","current":-0.919183,"twenty":-1.845798,"median":-0.598936,"eighty":-0.527337,"marketCap":112500000},{"date":"2021-12-17","current":-0.760384,"twenty":-1.844081,"median":-0.612672,"eighty":-0.527958,"marketCap":93000000},{"date":"2021-12-24","current":-0.710648,"twenty":-1.842885,"median":-0.620815,"eighty":-0.529751,"marketCap":87000000},{"date":"2021-12-31","current":-0.660202,"twenty":-1.841928,"median":-0.638702,"eighty":-0.531283,"marketCap":81000000},{"date":"2022-01-07","current":-0.711809,"twenty":-0.704249,"median":-0.662574,"eighty":-0.66126,"marketCap":87000000},{"date":"2022-01-14","current":-1.273572,"twenty":-0.981752,"median":-0.70534,"eighty":-0.662024,"marketCap":156000000},{"date":"2022-01-21","current":-1.2951,"twenty":-1.282183,"median":-0.930666,"eighty":-0.662379,"marketCap":159000000},{"date":"2022-01-28","current":-1.077928,"twenty":-1.292964,"median":-1.066763,"eighty":-0.669372,"marketCap":132000000},{"date":"2022-02-04","current":-1.041691,"twenty":-1.292631,"median":-1.048644,"eighty":-0.673904,"marketCap":127500000},{"date":"2022-02-11","current":-1.125205,"twenty":-1.291587,"median":-1.125205,"eighty":-0.699881,"marketCap":138000000},{"date":"2022-02-18","current":-1.046681,"twenty":-1.273572,"median":-1.101567,"eighty":-0.7108,"marketCap":129000000},{"date":"2022-02-25","current":-0.886277,"twenty":-1.176997,"median":-1.04857,"eighty":-0.711809,"marketCap":109500000},{"date":"2022-03-04","current":-1.104388,"twenty":-1.150183,"median":-1.047626,"eighty":-0.864023,"marketCap":136500000},{"date":"2022-03-11","current":-1.507156,"twenty":-1.212934,"median":-1.077928,"eighty":-0.884543,"marketCap":186000000},{"date":"2022-03-18","current":-1.342345,"twenty":-1.293464,"median":-1.103719,"eighty":-0.886181,"marketCap":165000000},{"date":"2022-03-25","current":-7.15689,"twenty":-1.365197,"median":-1.125205,"eighty":-0.886277,"marketCap":150000000},{"date":"2022-04-01","current":-7.577291,"twenty":-1.491065,"median":-1.127075,"eighty":-0.88802,"marketCap":159000000},{"date":"2022-04-08","current":-8.860161,"twenty":-1.731573,"median":-1.132454,"eighty":-0.922137,"marketCap":186000000},{"date":"2022-04-14","current":-10.163123,"twenty":-7.319377,"median":-1.14611,"eighty":-0.93178,"marketCap":213000000},{"date":"2022-04-22","current":-13.419953,"twenty":-7.577312,"median":-1.16359,"eighty":-0.937599,"marketCap":276000000},{"date":"2022-04-29","current":-12.601691,"twenty":-8.3017,"median":-1.273572,"eighty":-0.947376,"marketCap":255000000},{"date":"2022-05-06","current":-13.155737,"twenty":-8.833232,"median":-1.292631,"eighty":-0.957207,"marketCap":264000000},{"date":"2022-05-13","current":-15.374389,"twenty":-10.163123,"median":-1.2951,"eighty":-0.98356,"marketCap":324000000},{"date":"2022-05-20","current":-16.565516,"twenty":-12.601691,"median":-1.364946,"eighty":-1.01614,"marketCap":354000000},{"date":"2022-05-27","current":-17.563453,"twenty":-13.095541,"median":-1.417081,"eighty":-1.039551,"marketCap":375000000},{"date":"2022-06-02","current":-17.609449,"twenty":-13.433492,"median":-1.491065,"eighty":-1.041263,"marketCap":378000000},{"date":"2022-06-10","current":-16.321602,"twenty":-14.599671,"median":-1.611456,"eighty":-1.045683,"marketCap":348000000},{"date":"2022-06-17","current":-15.212653,"twenty":-15.190037,"median":-7.15689,"eighty":-1.048192,"marketCap":324000000},{"date":"2022-06-24","current":-16.274721,"twenty":-15.214945,"median":-7.561025,"eighty":-1.054192,"marketCap":348000000},{"date":"2022-06-30","current":-15.740623,"twenty":-15.518089,"median":-7.577309,"eighty":-1.068996,"marketCap":336000000},{"date":"2022-07-08","current":-16.566817,"twenty":-15.833121,"median":-7.852092,"eighty":-1.086473,"marketCap":354000000},{"date":"2022-07-15","current":-17.146918,"twenty":-16.293473,"median":-8.591127,"eighty":-1.098883,"marketCap":363000000},{"date":"2022-07-22","current":-19.118317,"twenty":-16.510995,"median":-8.860161,"eighty":-1.103792,"marketCap":405000000},{"date":"2022-07-29","current":-22.348251,"twenty":-16.591803,"median":-9.938194,"eighty":-1.104265,"marketCap":474000000},{"date":"2022-08-05","current":-20.703649,"twenty":-16.893614,"median":-10.620859,"eighty":-1.116878,"marketCap":438000000},{"date":"2022-08-12","current":-29.865695,"twenty":-17.111961,"median":-12.674959,"eighty":-1.125546,"marketCap":501000000},{"date":"2022-08-19","current":-27.457989,"twenty":-17.344101,"median":-12.984557,"eighty":-1.126331,"marketCap":456000000},{"date":"2022-08-26","current":-24.946019,"twenty":-17.607464,"median":-13.193884,"eighty":-1.127149,"marketCap":411000000},{"date":"2022-09-02","current":-26.315116,"twenty":-18.042684,"median":-13.487647,"eighty":-1.12758,"marketCap":432000000},{"date":"2022-09-09","current":-20.178644,"twenty":-19.42395,"median":-14.08182,"eighty":-1.133411,"marketCap":330000000},{"date":"2022-09-16","current":-20.36684,"twenty":-20.242074,"median":-14.607965,"eighty":-1.140631,"marketCap":330000000},{"date":"2022-09-23","current":-20.76547,"twenty":-20.399328,"median":-15.15071,"eighty":-1.146032,"marketCap":330000000},{"date":"2022-09-30","current":-20.725876,"twenty":-20.584756,"median":-15.196756,"eighty":-1.147974,"marketCap":330000000},{"date":"2022-10-07","current":-18.842789,"twenty":-20.603045,"median":-15.218382,"eighty":-1.155546,"marketCap":300000000},{"date":"2022-10-14","current":-21.330166,"twenty":-20.603045,"median":-15.441609,"eighty":-1.184184,"marketCap":336000000},{"date":"2022-10-21","current":-24.928945,"twenty":-20.725722,"median":-15.743158,"eighty":-1.225062,"marketCap":390000000},{"date":"2022-10-28","current":-26.508435,"twenty":-20.812885,"median":-15.84364,"eighty":-1.277175,"marketCap":414000000},{"date":"2022-11-04","current":-25.682255,"twenty":-20.991,"median":-16.211223,"eighty":-1.291796,"marketCap":405000000},{"date":"2022-11-11","current":-45.481749,"twenty":-21.541004,"median":-16.35077,"eighty":-1.292798,"marketCap":375000000},{"date":"2022-11-18","current":-43.812571,"twenty":-23.407028,"median":-16.520081,"eighty":-1.293791,"marketCap":360000000},{"date":"2022-11-25","current":-42.690842,"twenty":-24.831066,"median":-16.576377,"eighty":-1.304549,"marketCap":348000000},{"date":"2022-12-02","current":-43.051892,"twenty":-24.895226,"median":-16.687337,"eighty":-1.346815,"marketCap":357000000},{"date":"2022-12-09","current":-38.71272,"twenty":-24.944271,"median":-16.884708,"eighty":-1.364795,"marketCap":324000000},{"date":"2022-12-16","current":-39.521809,"twenty":-25.213321,"median":-16.962993,"eighty":-1.374925,"marketCap":330000000},{"date":"2022-12-23","current":-37.713618,"twenty":-25.675496,"median":-17.112914,"eighty":-1.414484,"marketCap":315000000},{"date":"2022-12-30","current":-38.680392,"twenty":-26.428932,"median":-17.194396,"eighty":-1.416432,"marketCap":327000000},{"date":"2023-01-06","current":-37.935794,"twenty":-26.603705,"median":-17.362228,"eighty":-1.425305,"marketCap":324000000},{"date":"2023-01-13","current":-37.223892,"twenty":-27.577118,"median":-17.57018,"eighty":-1.466954,"marketCap":324000000},{"date":"2023-01-20","current":-30.593099,"twenty":-29.098485,"median":-17.623359,"eighty":-1.50072,"marketCap":264000000},{"date":"2023-01-27","current":-30.239264,"twenty":-29.865695,"median":-17.655542,"eighty":-1.507156,"marketCap":261000000},{"date":"2023-02-03","current":-36.307648,"twenty":-30.239264,"median":-18.10447,"eighty":-1.511885,"marketCap":315000000},{"date":"2023-02-10","current":-36.527135,"twenty":-30.582962,"median":-18.841235,"eighty":-1.711027,"marketCap":315000000},{"date":"2023-02-17","current":-36.87593,"twenty":-34.497407,"median":-18.950748,"eighty":-1.813758,"marketCap":315000000},{"date":"2023-02-24","current":-35.199069,"twenty":-35.199069,"median":-18.997253,"eighty":-7.15689,"marketCap":297000000},{"date":"2023-03-03","current":-30.027798,"twenty":-34.898433,"median":-19.124582,"eighty":-7.163994,"marketCap":255000000},{"date":"2023-03-10","current":-31.674662,"twenty":-31.674662,"median":-31.473448,"eighty":-31.265874,"marketCap":267000000},{"date":"2023-03-17","current":-28.198771,"twenty":-17.826096,"median":-2.460999,"eighty":8.046799,"marketCap":240000000},{"date":"2023-03-24","current":-18.054633,"twenty":-18.050081,"median":-2.484979,"eighty":7.838241,"marketCap":240000000},{"date":"2023-03-31","current":-18.193604,"twenty":-18.206419,"median":-2.497712,"eighty":7.690545,"marketCap":240000000},{"date":"2023-04-06","current":-18.205347,"twenty":-18.214325,"median":-2.57042,"eighty":7.648118,"marketCap":240000000},{"date":"2023-04-14","current":-18.187389,"twenty":-18.223556,"median":-2.605575,"eighty":7.322544,"marketCap":240000000},{"date":"2023-04-19","current":-13.676642,"twenty":-18.225163,"median":-2.687268,"eighty":7.304138,"marketCap":180000000},{"date":"2023-04-28","current":-14.666606,"twenty":-18.22918,"median":-2.776419,"eighty":7.124734,"marketCap":192000000},{"date":"2023-05-05","current":-18.532033,"twenty":-18.229581,"median":-2.842547,"eighty":6.959766,"marketCap":243000000},{"date":"2023-05-12","current":-20.27317,"twenty":-18.540008,"median":-2.958732,"eighty":-0.506152,"marketCap":264000000},{"date":"2023-05-19","current":-53.109082,"twenty":-18.977329,"median":-3.037912,"eighty":-0.5067,"marketCap":396000000},{"date":"2023-05-25","current":-58.580579,"twenty":-19.123329,"median":-3.058098,"eighty":-0.507162,"marketCap":435000000},{"date":"2023-06-02","current":-50.266949,"twenty":-20.175996,"median":-3.183484,"eighty":-0.507693,"marketCap":372000000},{"date":"2023-06-09","current":-48.715718,"twenty":-20.250978,"median":-3.222073,"eighty":-0.508722,"marketCap":360000000},{"date":"2023-06-16","current":-48.950147,"twenty":-20.37631,"median":-3.510731,"eighty":-0.518786,"marketCap":360000000},{"date":"2023-06-23","current":-45.527203,"twenty":-20.412454,"median":-3.685372,"eighty":-0.520406,"marketCap":333000000},{"date":"2023-06-30","current":-41.389901,"twenty":-20.703649,"median":-3.812561,"eighty":-0.521376,"marketCap":300000000},{"date":"2023-07-07","current":-37.323723,"twenty":-20.795514,"median":-3.825191,"eighty":-0.525533,"marketCap":270000000},{"date":"2023-07-14","current":-36.807229,"twenty":-20.991,"median":-4.107653,"eighty":-0.526905,"marketCap":270000000},{"date":"2023-07-21","current":-36.979092,"twenty":-21.532523,"median":-4.196383,"eighty":-0.531436,"marketCap":270000000},{"date":"2023-07-28","current":-37.018715,"twenty":-23.407028,"median":-4.209879,"eighty":-0.532115,"marketCap":270000000},{"date":"2023-08-04","current":-47.223193,"twenty":-24.831066,"median":-4.305407,"eighty":-0.532394,"marketCap":345000000},{"date":"2023-08-11","current":465.124971,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":261000000},{"date":"2023-08-18","current":382.322079,"twenty":-24.877273,"median":-4.316946,"eighty":-0.533116,"marketCap":213000000},{"date":"2023-08-25","current":435.955036,"twenty":-24.877273,"median":-4.316946,"eighty":-0.533116,"marketCap":243000000},{"date":"2023-09-01","current":166.157109,"twenty":-24.877273,"median":-4.316946,"eighty":-0.533116,"marketCap":93000000},{"date":"2023-09-08","current":149.15335,"twenty":-24.877273,"median":-4.316946,"eighty":-0.533116,"marketCap":82500000},{"date":"2023-09-15","current":139.932731,"twenty":-24.877273,"median":-4.316946,"eighty":-0.533116,"marketCap":78000000},{"date":"2023-09-22","current":126.492517,"twenty":-24.877273,"median":-4.316946,"eighty":-0.533116,"marketCap":70200000},{"date":"2023-09-29","current":124.117388,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":69000000},{"date":"2023-10-06","current":122.557153,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":68100000},{"date":"2023-10-13","current":183.840395,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":102000000},{"date":"2023-10-20","current":197.662624,"twenty":-24.872292,"median":-4.309,"eighty":-0.532569,"marketCap":109500000},{"date":"2023-10-27","current":205.87407,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":114000000},{"date":"2023-11-03","current":197.22378,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":109500000},{"date":"2023-11-10","current":48.530936,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":105000000},{"date":"2023-11-17","current":48.09715,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":105000000},{"date":"2023-11-24","current":51.793368,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":114000000},{"date":"2023-12-01","current":50.222136,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":111000000},{"date":"2023-12-08","current":49.744515,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":109500000},{"date":"2023-12-15","current":40.651158,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":90000000},{"date":"2023-12-22","current":29.830774,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":66000000},{"date":"2023-12-29","current":35.741953,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":79500000},{"date":"2024-01-05","current":33.958317,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":75000000},{"date":"2024-01-12","current":47.516349,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":105000000},{"date":"2024-01-19","current":46.901965,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":103500000},{"date":"2024-01-26","current":51.179583,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":112500000},{"date":"2024-02-02","current":48.511856,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":106500000},{"date":"2024-02-09","current":47.594202,"twenty":-24.867311,"median":-4.308002,"eighty":-0.532402,"marketCap":105000000},{"date":"2024-02-16","current":49.623224,"twenty":-24.872292,"median":-4.309,"eighty":-0.532569,"marketCap":109500000},{"date":"2024-02-23","current":49.202834,"twenty":-24.872292,"median":-4.309,"eighty":-0.532569,"marketCap":108000000},{"date":"2024-03-01","current":50.538059,"twenty":-24.869802,"median":-4.308501,"eighty":-0.532422,"marketCap":111000000},{"date":"2024-03-08","current":51.880881,"twenty":-24.869802,"median":-4.308501,"eighty":-0.532422,"marketCap":114000000},{"date":"2024-03-15","current":50.56035,"twenty":-24.869802,"median":-4.308501,"eighty":-0.532422,"marketCap":111000000},{"date":"2024-03-22","current":54.709881,"twenty":-24.869802,"median":-4.308501,"eighty":-0.532422,"marketCap":120000000},{"date":"2024-03-28","current":38.624862,"twenty":-24.869802,"median":-4.308501,"eighty":-0.532422,"marketCap":120000000},{"date":"2024-04-05","current":37.670567,"twenty":-24.877273,"median":-4.316946,"eighty":-0.533116,"marketCap":117000000},{"date":"2024-04-12","current":34.270416,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":106500000},{"date":"2024-04-19","current":33.816604,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":105000000},{"date":"2024-04-26","current":32.407278,"twenty":-24.869802,"median":-4.308501,"eighty":-0.532422,"marketCap":100500000},{"date":"2024-05-03","current":35.817871,"twenty":-24.869802,"median":-4.308501,"eighty":-0.532422,"marketCap":111000000},{"date":"2024-05-10","current":35.250158,"twenty":-24.863869,"median":-4.307314,"eighty":-0.532399,"marketCap":109500000},{"date":"2024-05-17","current":31.433264,"twenty":-24.053208,"median":-4.265977,"eighty":-0.532158,"marketCap":97500000},{"date":"2024-05-24","current":26.173566,"twenty":-22.550881,"median":-4.198881,"eighty":-0.531684,"marketCap":81000000},{"date":"2024-05-31","current":23.629098,"twenty":-21.334782,"median":-4.184608,"eighty":-0.527367,"marketCap":73200000},{"date":"2024-06-07","current":25.209811,"twenty":-20.86258,"median":-3.883038,"eighty":-0.52575,"marketCap":78000000},{"date":"2024-06-14","current":26.203429,"twenty":-20.753027,"median":-3.820274,"eighty":-0.525148,"marketCap":81000000},{"date":"2024-06-21","current":26.744666,"twenty":-20.566468,"median":-3.70229,"eighty":-0.520973,"marketCap":82500000},{"date":"2024-06-28","current":23.447781,"twenty":-20.404101,"median":-3.603834,"eighty":-0.519387,"marketCap":72300000},{"date":"2024-07-05","current":14.30528,"twenty":-20.317352,"median":-3.313003,"eighty":-0.514673,"marketCap":44100000},{"date":"2024-07-12","current":7.482251,"twenty":-20.244431,"median":-3.20551,"eighty":-0.507861,"marketCap":23100000},{"date":"2024-07-19","current":7.773621,"twenty":-19.870306,"median":-3.099715,"eighty":-0.507381,"marketCap":24000000},{"date":"2024-07-26","current":5.771508,"twenty":-19.047621,"median":-3.040444,"eighty":-0.506828,"marketCap":17884944},{"date":"2024-08-02","current":5.981118,"twenty":-18.84195,"median":-2.962064,"eighty":-0.506235,"marketCap":18523692},{"date":"2024-08-09","current":5.839079,"twenty":-18.342306,"median":-2.945285,"eighty":1.861677,"marketCap":18204318},{"date":"2024-08-16","current":4.505608,"twenty":-18.342306,"median":-2.806336,"eighty":4.868259,"marketCap":14052456},{"date":"2024-08-23","current":4.180738,"twenty":-18.342306,"median":-2.694052,"eighty":4.91404,"marketCap":13094334},{"date":"2024-08-30","current":4.558014,"twenty":-18.342306,"median":-2.605429,"eighty":4.91404,"marketCap":14371830},{"date":"2024-09-06","current":-1.807809,"twenty":-18.342306,"median":-2.547163,"eighty":4.91404,"marketCap":12774960},{"date":"2024-09-13","current":-1.903182,"twenty":-18.22934,"median":-2.485914,"eighty":4.91404,"marketCap":13413708},{"date":"2024-09-20","current":-1.756705,"twenty":-18.210614,"median":-2.462848,"eighty":5.07837,"marketCap":12455586},{"date":"2024-09-27","current":-2.328271,"twenty":-18.199462,"median":-2.458216,"eighty":5.07837,"marketCap":16607448},{"date":"2024-10-04","current":-2.203958,"twenty":-18.199462,"median":-2.456845,"eighty":5.07837,"marketCap":15649326},{"date":"2024-10-10","current":-3.394034,"twenty":-18.19751,"median":-2.45613,"eighty":4.91404,"marketCap":23953050},{"date":"2024-10-18","current":-3.504207,"twenty":-18.191118,"median":-2.456,"eighty":5.07837,"marketCap":24591798},{"date":"2024-10-25","current":-4.005062,"twenty":-18.187389,"median":-2.456,"eighty":5.07837,"marketCap":28104912},{"date":"2024-11-01","current":-3.092736,"twenty":-18.187389,"median":-2.456,"eighty":5.07837,"marketCap":21717432},{"date":"2024-11-08","current":-3.39132,"twenty":-18.187389,"median":-2.456,"eighty":5.07837,"marketCap":23633676},{"date":"2024-11-15","current":-3.093903,"twenty":-18.187389,"median":-2.456,"eighty":5.07837,"marketCap":21398058},{"date":"2024-11-22","current":-3.92736,"twenty":-18.187389,"median":-2.456,"eighty":5.07837,"marketCap":27146790},{"date":"2024-11-29","current":-4.022057,"twenty":-18.187389,"median":-2.456,"eighty":5.07837,"marketCap":27785538},{"date":"2024-12-06","current":-0.379985,"twenty":-18.187389,"median":-2.455246,"eighty":5.07837,"marketCap":2618866},{"date":"2024-12-13","current":-4.174376,"twenty":-18.187389,"median":-2.455246,"eighty":5.07837,"marketCap":28743660},{"date":"2024-12-20","current":-4.383971,"twenty":-18.187389,"median":-2.455246,"eighty":5.07837,"marketCap":30021156},{"date":"2024-12-27","current":-4.66742,"twenty":-18.187389,"median":-2.455246,"eighty":5.07837,"marketCap":31937400},{"date":"2025-01-03","current":-4.569598,"twenty":-18.187389,"median":-2.455246,"eighty":5.07837,"marketCap":31298652},{"date":"2025-01-10","current":-4.21253,"twenty":-18.187389,"median":-2.455246,"eighty":5.07837,"marketCap":28743660},{"date":"2025-01-17","current":-4.022061,"twenty":-18.187389,"median":-2.455246,"eighty":5.07837,"marketCap":27466164},{"date":"2025-01-24","current":-4.647693,"twenty":-18.187389,"median":-2.455246,"eighty":5.07837,"marketCap":31937400},{"date":"2025-01-28","current":-4.440582,"twenty":-18.187389,"median":-2.455623,"eighty":4.91404,"marketCap":30659904},{"date":"2025-02-07","current":-4.370784,"twenty":-18.187389,"median":-2.454811,"eighty":5.242699,"marketCap":30021156},{"date":"2025-02-14","current":-4.194812,"twenty":-18.187389,"median":-2.454811,"eighty":5.242699,"marketCap":28743660},{"date":"2025-02-21","current":-3.476609,"twenty":-18.187389,"median":-2.454811,"eighty":5.242699,"marketCap":23953050},{"date":"2025-02-28","current":-3.581121,"twenty":-18.187389,"median":-2.454811,"eighty":5.242699,"marketCap":24591798},{"date":"2025-03-07","current":-3.242545,"twenty":-18.187389,"median":-2.454376,"eighty":5.407028,"marketCap":22356180},{"date":"2025-03-14","current":-3.195061,"twenty":-18.187389,"median":-2.454376,"eighty":5.407028,"marketCap":22036806},{"date":"2025-03-21","current":-2.547788,"twenty":-18.187389,"median":-2.454376,"eighty":5.407028,"marketCap":17565570},{"date":"2025-03-28","current":-2.552954,"twenty":-18.187389,"median":-2.454376,"eighty":5.407028,"marketCap":17565570},{"date":"2025-04-03","current":-1.482671,"twenty":-18.187389,"median":-2.446706,"eighty":5.407028,"marketCap":11178090},{"date":"2025-04-11","current":-1.30371,"twenty":-18.187389,"median":-2.440736,"eighty":5.407028,"marketCap":9740907},{"date":"2025-04-17","current":-1.963649,"twenty":-18.187389,"median":-2.421532,"eighty":5.242699,"marketCap":14691204},{"date":"2025-04-25","current":-1.917247,"twenty":-18.188632,"median":-2.326519,"eighty":5.446874,"marketCap":14371830},{"date":"2025-05-02","current":-1.891923,"twenty":-18.187389,"median":-2.250434,"eighty":5.407028,"marketCap":14212143},{"date":"2025-05-09","current":-2.156462,"twenty":-18.188632,"median":-2.147934,"eighty":5.446874,"marketCap":16313082},{"date":"2025-05-16","current":-2.885145,"twenty":-18.188632,"median":-2.147934,"eighty":5.446874,"marketCap":22003692},{"date":"2025-05-23","current":-2.578967,"twenty":-18.188632,"median":-2.147934,"eighty":5.446874,"marketCap":19727448},{"date":"2025-05-30","current":-3.357733,"twenty":-18.188632,"median":-2.147934,"eighty":5.446874,"marketCap":25797432},{"date":"2025-06-06","current":-2.856661,"twenty":-18.188632,"median":-2.147934,"eighty":5.446874,"marketCap":22003692},{"date":"2025-06-13","current":-3.594031,"twenty":-18.188632,"median":-2.147934,"eighty":5.446874,"marketCap":27694302},{"date":"2025-06-20","current":-3.15712,"twenty":-18.188632,"median":-2.147934,"eighty":5.446874,"marketCap":24279936},{"date":"2025-06-27","current":-2.803958,"twenty":-18.187389,"median":-2.156462,"eighty":5.407028,"marketCap":21624318},{"date":"2025-07-04","current":-7.821199,"twenty":-18.187389,"median":-2.156462,"eighty":5.407028,"marketCap":60320466},{"date":"2025-07-11","current":-6.795056,"twenty":-18.187389,"median":-2.156462,"eighty":5.407028,"marketCap":52353612},{"date":"2025-07-18","current":-5.32204,"twenty":-18.187389,"median":-2.156462,"eighty":5.407028,"marketCap":40972392},{"date":"2025-07-25","current":-5.548253,"twenty":-18.187389,"median":-2.156462,"eighty":5.407028,"marketCap":42869262},{"date":"2025-08-01","current":-4.199413,"twenty":-18.187389,"median":-2.156462,"eighty":5.407028,"marketCap":32246790},{"date":"2025-08-08","current":-4.97744,"twenty":-18.187389,"median":-2.156462,"eighty":5.407028,"marketCap":38316774},{"date":"2025-08-15","current":-4.836843,"twenty":-18.187389,"median":-2.156462,"eighty":5.407028,"marketCap":37178652},{"date":"2025-08-22","current":-5.198634,"twenty":-18.187389,"median":-2.156462,"eighty":5.407028,"marketCap":39834270},{"date":"2025-08-29","current":-5.558283,"twenty":-18.187389,"median":-2.156462,"eighty":5.407028,"marketCap":42793387},{"date":"2025-09-05","current":-7.977719,"twenty":-18.187389,"median":-2.156462,"eighty":5.407028,"marketCap":36875152},{"date":"2025-09-12","current":-7.963384,"twenty":-18.187389,"median":-2.156462,"eighty":5.407028,"marketCap":36875152},{"date":"2025-09-19","current":-8.165806,"twenty":-18.187389,"median":-2.156462,"eighty":5.407028,"marketCap":37785650},{"date":"2025-09-26","current":-8.088409,"twenty":-18.187389,"median":-2.156462,"eighty":5.407028,"marketCap":37330401},{"date":"2025-10-03","current":-8.659576,"twenty":-18.187389,"median":-2.159023,"eighty":5.242699,"marketCap":40061894},{"date":"2025-10-10","current":-7.785282,"twenty":-18.187389,"median":-2.156462,"eighty":5.407028,"marketCap":35964655},{"date":"2025-10-17","current":-6.805102,"twenty":-18.187389,"median":-2.156462,"eighty":5.407028,"marketCap":31412167},{"date":"2025-10-24","current":-7.689926,"twenty":-18.187389,"median":-2.156462,"eighty":5.407028,"marketCap":35509406},{"date":"2025-10-31","current":-8.170684,"twenty":-18.187389,"median":-2.156462,"eighty":5.407028,"marketCap":37785650},{"date":"2025-11-07","current":-7.387763,"twenty":-18.187389,"median":-2.156462,"eighty":5.407028,"marketCap":34143660},{"date":"2025-11-14","current":-7.465112,"twenty":-18.187389,"median":-2.156462,"eighty":5.407028,"marketCap":34598908},{"date":"2025-11-21","current":-6.682425,"twenty":-18.187389,"median":-2.243169,"eighty":5.407028,"marketCap":30956918},{"date":"2025-11-28","current":-6.756155,"twenty":-18.187389,"median":-2.329021,"eighty":5.407028,"marketCap":31412167},{"date":"2025-12-05","current":-6.549065,"twenty":-18.187389,"median":-2.420976,"eighty":5.407028,"marketCap":30501669},{"date":"2025-12-12","current":-6.536974,"twenty":-18.187389,"median":-2.445302,"eighty":5.407028,"marketCap":30501669},{"date":"2025-12-19","current":-6.618941,"twenty":-18.187389,"median":-2.454376,"eighty":5.407028,"marketCap":30956918},{"date":"2025-12-24","current":-6.404318,"twenty":-18.187389,"median":-2.456829,"eighty":5.407028,"marketCap":30046420},{"date":"2026-01-02","current":-6.185902,"twenty":-18.188632,"median":-2.458226,"eighty":5.446874,"marketCap":29135923},{"date":"2026-01-09","current":-7.070802,"twenty":-18.188632,"median":-2.480987,"eighty":5.446874,"marketCap":33386774},{"date":"2026-01-16","current":-6.600414,"twenty":-18.188632,"median":-2.545637,"eighty":5.446874,"marketCap":31266979},{"date":"2026-01-23","current":-6.606752,"twenty":-18.188632,"median":-2.552475,"eighty":5.446874,"marketCap":31266979},{"date":"2026-01-30","current":-6.576687,"twenty":-18.188632,"median":-2.699365,"eighty":5.446874,"marketCap":31266979},{"date":"2026-02-06","current":-6.44886,"twenty":-18.188632,"median":-2.808924,"eighty":5.446874,"marketCap":30737030}],"updateTime":1770672873461}}}