港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

浙江永安

0.047

0.000

成交量：- -

成交额：- -

市值：4,998.45万

市盈率：1.33

高：0.047

开：0.047

低：0.047

收：0.047

数据加载中...

总览公司新闻公告

公司资料

公司名字：

浙江永安

交易所：

SEHK

成立时间：

1998

员工人数：

98

公司地址：

Shui On Centre,27th Floor,Suites 2701-2708,6-8 Harbour Road,Wan Chai,Hong Kong

官网：

http://www.zj-yonglong.com

邮编：

- -

电话：

- -

传真：

- -

简介：

浙江永安融通控股股份有限公司是一家主要从事制造及销售梭织布的中国公司。该公司通过两大分部运营。梭织布分部从事制造及销售梭织布。其产品包括全面面料、全涤面料、四面弹及时尚面料等。分包服务分部从事提供分包服务。该公司业务覆盖中国、欧洲、中东地区及其他海外地区。

董事

名称

职位

金磊

董事会主席，执行董事，薪酬委员会委员

夏震波

副主席，非执行董事

周幼琴

执行董事，提名委员会委员

余伟东

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席，合规委员会委员

袁灵烽

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，合规委员会委员

章建勇

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员，合规委员会主席

王爱玉

监事会主席，监事

潘兴彪

独立监事

夏寒剑

监事

股东

名称

职位

周幼琴

行政总裁

何连凤

总经理

娄利江

副总经理

陈燕云

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08211/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08211\",,,,,undefined,":{"symbol":"08211","market":"HK","secType":"STK","nameCN":"浙江永安","latestPrice":0.047,"timestamp":1752628804851,"preClose":0.047,"halted":3,"volume":0,"delay":0,"floatShares":476000000,"shares":1063500000,"eps":0.035409034123825456,"marketStatus":"停牌","change":0,"latestTime":"07-16 09:20:04","open":0.047,"high":0.047,"low":0.047,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.035409034123825456,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1036684800000,"exchange":"SEHK","adjPreClose":0.047,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08211\",,,,,undefined,":{"symbol":"08211","floatShares":476000000,"roa":"-2.88%","roe":"23.19%","lyrEps":0.035409,"shares":1063500000,"dividePrice":0,"high":0.047,"amplitude":0,"preClose":0.047,"low":0.047,"week52Low":0.019,"pbRate":"0.23","psRate":"1.31","week52High":0.076,"institutionHeld":0,"latestPrice":0.047,"eps":0.035409034123825456,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.035409034123825456,"open":0.047,"prevYearClose":0.04,"prevWeekClose":0.047,"prevMonthClose":0.047,"prevQuarterClose":0.047,"fiveDayClose":0.047,"twentyDayClose":0.047,"sixtyDayClose":0.047},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7689880,"yearFounded":1998,"employeeNum":98,"address":"Shui On Centre,27th Floor,Suites 2701-2708,6-8 Harbour Road,Wan Chai,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.zj-yonglong.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.2051},{"period":"1year","weight":0.88},{"period":"ytd","weight":0.175}],"compareEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.019},{"period":"3month","weight":0.1459},{"period":"6month","weight":0.2519},{"period":"1year","weight":0.383},{"period":"ytd","weight":0.2222}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"浙江永安融通控股股份有限公司是一家主要从事制造及销售梭织布的中国公司。该公司通过两大分部运营。梭织布分部从事制造及销售梭织布。其产品包括全面面料、全涤面料、四面弹及时尚面料等。分包服务分部从事提供分包服务。该公司业务覆盖中国、欧洲、中东地区及其他海外地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.004329},{"month":2,"riseRate":0.6,"avgChangeRate":0.04772},{"month":3,"riseRate":0.35,"avgChangeRate":0.019501},{"month":4,"riseRate":0.4,"avgChangeRate":0.031465},{"month":5,"riseRate":0.4,"avgChangeRate":0.091974},{"month":6,"riseRate":0.3,"avgChangeRate":-0.018187},{"month":7,"riseRate":0.380952,"avgChangeRate":0.052479},{"month":8,"riseRate":0.2,"avgChangeRate":-0.048874},{"month":9,"riseRate":0.3,"avgChangeRate":0.086823},{"month":10,"riseRate":0.3,"avgChangeRate":-0.029066},{"month":11,"riseRate":0.421053,"avgChangeRate":0.006917},{"month":12,"riseRate":0.25,"avgChangeRate":0.003257}],"exchange":"SEHK","name":"浙江永安","nameEN":"ZHEJIANG YONGAN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08211\",market:\"HK\",,,undefined,":{"directors":[{"name":"金磊","position":"董事会主席，执行董事，薪酬委员会委员"},{"name":"夏震波","position":"副主席，非执行董事"},{"name":"周幼琴","position":"执行董事，提名委员会委员"},{"name":"余伟东","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席，合规委员会委员"},{"name":"袁灵烽","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，合规委员会委员"},{"name":"章建勇","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员，合规委员会主席"},{"name":"王爱玉","position":"监事会主席，监事"},{"name":"潘兴彪","position":"独立监事"},{"name":"夏寒剑","position":"监事"}],"executives":[{"name":"周幼琴","position":"行政总裁"},{"name":"何连凤","position":"总经理"},{"name":"娄利江","position":"副总经理"},{"name":"陈燕云","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08211\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08211","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-19","symbol":"08211","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盘后","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-28","symbol":"08211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08211\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08211\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08211","date":"2025-07-15","current":1.326575,"percent":0.946429,"low":-4.223801,"twenty":-2.785919,"median":-1.488144,"eighty":-0.729572,"high":1.803184,"avg":-1.520841,"sd":1.552216,"marketCap":49984500},"quantilePoints":[{"date":"2020-07-17","current":-2.502587,"twenty":-11.447002,"median":-3.361528,"eighty":-2.529685,"marketCap":141445500},{"date":"2020-07-24","current":-1.907929,"twenty":-11.44376,"median":-3.347751,"eighty":-2.508661,"marketCap":107413500},{"date":"2020-07-31","current":-1.652653,"twenty":-11.441734,"median":-3.340355,"eighty":-2.50458,"marketCap":93588000},{"date":"2020-08-07","current":-1.650872,"twenty":-11.438895,"median":-2.94733,"eighty":-2.500353,"marketCap":93588000},{"date":"2020-08-14","current":-1.302223,"twenty":-11.437648,"median":-2.941294,"eighty":-2.488935,"marketCap":86143500},{"date":"2020-08-21","current":-1.296341,"twenty":-11.432535,"median":-2.886266,"eighty":-2.29751,"marketCap":86143500},{"date":"2020-08-28","current":-1.191019,"twenty":-11.429661,"median":-2.883466,"eighty":-2.098871,"marketCap":79762500},{"date":"2020-09-04","current":-1.26613,"twenty":-11.427231,"median":-2.876075,"eighty":-1.980404,"marketCap":85080000},{"date":"2020-09-11","current":-1.264775,"twenty":-11.424044,"median":-2.798066,"eighty":-1.910963,"marketCap":85080000},{"date":"2020-09-18","current":-1.252631,"twenty":-11.412913,"median":-2.784706,"eighty":-1.678171,"marketCap":85080000},{"date":"2020-09-25","current":-1.262663,"twenty":-11.411507,"median":-2.776052,"eighty":-1.651129,"marketCap":85080000},{"date":"2020-09-30","current":-1.617961,"twenty":-11.409431,"median":-2.674972,"eighty":-1.646622,"marketCap":109540500},{"date":"2020-10-09","current":-1.594997,"twenty":-11.406231,"median":-2.672078,"eighty":-1.622728,"marketCap":109540500},{"date":"2020-10-16","current":-1.595652,"twenty":-11.400565,"median":-2.581834,"eighty":-1.617835,"marketCap":109540500},{"date":"2020-10-23","current":-1.593182,"twenty":-11.393857,"median":-2.574589,"eighty":-1.601706,"marketCap":109540500},{"date":"2020-10-30","current":-1.778521,"twenty":-11.390616,"median":-2.53517,"eighty":-1.601243,"marketCap":122302500},{"date":"2020-11-06","current":-1.757966,"twenty":-11.389112,"median":-2.532416,"eighty":-1.602719,"marketCap":122302500},{"date":"2020-11-13","current":-1.239071,"twenty":-11.383774,"median":-2.52959,"eighty":-1.59539,"marketCap":88270500},{"date":"2020-11-20","current":-1.305527,"twenty":-11.379052,"median":-2.512061,"eighty":-1.591608,"marketCap":93588000},{"date":"2020-11-27","current":-1.487029,"twenty":-11.373728,"median":-2.507364,"eighty":-1.503551,"marketCap":106350000},{"date":"2020-12-04","current":-1.476406,"twenty":-11.370375,"median":-2.504792,"eighty":-1.481625,"marketCap":106350000},{"date":"2020-12-11","current":-1.479947,"twenty":-11.364882,"median":-2.501937,"eighty":-1.477989,"marketCap":106350000},{"date":"2020-12-18","current":-1.477552,"twenty":-11.358242,"median":-2.498648,"eighty":-1.47667,"marketCap":106350000},{"date":"2020-12-24","current":-1.476029,"twenty":-11.354058,"median":-2.492237,"eighty":-1.476661,"marketCap":106350000},{"date":"2020-12-31","current":-1.475425,"twenty":-11.341016,"median":-2.486966,"eighty":-1.476445,"marketCap":106350000},{"date":"2021-01-08","current":-1.462256,"twenty":-1.47555,"median":-1.463733,"eighty":-1.460028,"marketCap":106350000},{"date":"2021-01-15","current":-1.464334,"twenty":-1.474571,"median":-1.46339,"eighty":-1.460243,"marketCap":106350000},{"date":"2021-01-22","current":-1.46495,"twenty":-1.469947,"median":-1.463733,"eighty":-1.460495,"marketCap":106350000},{"date":"2021-01-29","current":-1.380291,"twenty":-1.466079,"median":-1.46339,"eighty":-1.460243,"marketCap":101032500},{"date":"2021-02-05","current":-1.081653,"twenty":-1.465091,"median":-1.461759,"eighty":-1.426669,"marketCap":78699000},{"date":"2021-02-11","current":-1.196873,"twenty":-1.464863,"median":-1.460974,"eighty":-1.180106,"marketCap":87207000},{"date":"2021-02-19","current":-1.488144,"twenty":-1.466856,"median":-1.461496,"eighty":-1.196397,"marketCap":108477000},{"date":"2021-02-26","current":-1.593774,"twenty":-1.475675,"median":-1.462007,"eighty":-1.196397,"marketCap":115921500},{"date":"2021-03-05","current":-1.729706,"twenty":-1.488511,"median":-1.463047,"eighty":-1.196889,"marketCap":125493000},{"date":"2021-03-12","current":-1.73274,"twenty":-1.604594,"median":-1.464151,"eighty":-1.232309,"marketCap":125493000},{"date":"2021-03-19","current":-1.880208,"twenty":-1.732348,"median":-1.464732,"eighty":-1.375049,"marketCap":136128000},{"date":"2021-03-26","current":-4.057588,"twenty":-1.762878,"median":-1.466274,"eighty":-1.39575,"marketCap":138255000},{"date":"2021-04-01","current":-3.44237,"twenty":-1.782068,"median":-1.474713,"eighty":-1.457588,"marketCap":116985000},{"date":"2021-04-09","current":-3.434789,"twenty":-1.879682,"median":-1.475738,"eighty":-1.458615,"marketCap":116985000},{"date":"2021-04-16","current":-2.644144,"twenty":-3.113736,"median":-1.488373,"eighty":-1.459658,"marketCap":90397500},{"date":"2021-04-23","current":-2.792692,"twenty":-2.920922,"median":-1.589885,"eighty":-1.460028,"marketCap":95715000},{"date":"2021-04-30","current":-2.688519,"twenty":-2.792986,"median":-1.665691,"eighty":-1.460243,"marketCap":92524500},{"date":"2021-05-07","current":-2.456287,"twenty":-2.791221,"median":-1.730779,"eighty":-1.460495,"marketCap":85080000},{"date":"2021-05-14","current":-2.551439,"twenty":-2.789652,"median":-1.756348,"eighty":-1.460827,"marketCap":85080000},{"date":"2021-05-21","current":-2.550736,"twenty":-2.788763,"median":-1.762875,"eighty":-1.461183,"marketCap":85080000},{"date":"2021-05-28","current":-2.431128,"twenty":-2.787497,"median":-1.781921,"eighty":-1.461601,"marketCap":81889500},{"date":"2021-06-04","current":-3.489584,"twenty":-2.793134,"median":-1.878726,"eighty":-1.461958,"marketCap":116985000},{"date":"2021-06-11","current":-3.426387,"twenty":-3.319026,"median":-1.981439,"eighty":-1.462572,"marketCap":114858000},{"date":"2021-06-18","current":-3.262489,"twenty":-3.261855,"median":-2.450339,"eighty":-1.463184,"marketCap":108477000},{"date":"2021-06-25","current":-3.072512,"twenty":-3.255291,"median":-2.459489,"eighty":-1.463784,"marketCap":102096000},{"date":"2021-07-02","current":-3.494688,"twenty":-3.426557,"median":-2.4997,"eighty":-1.463986,"marketCap":115921500},{"date":"2021-07-09","current":-2.631668,"twenty":-3.426557,"median":-2.544529,"eighty":-1.464316,"marketCap":87207000},{"date":"2021-07-16","current":-2.631722,"twenty":-3.426387,"median":-2.551052,"eighty":-1.464334,"marketCap":87207000},{"date":"2021-07-23","current":-2.631975,"twenty":-3.426122,"median":-2.552142,"eighty":-1.464732,"marketCap":87207000},{"date":"2021-07-30","current":-2.623162,"twenty":-3.262489,"median":-2.623514,"eighty":-1.46495,"marketCap":87207000},{"date":"2021-08-06","current":-2.565377,"twenty":-3.259319,"median":-2.621024,"eighty":-1.465303,"marketCap":85080000},{"date":"2021-08-13","current":-2.664251,"twenty":-3.239177,"median":-2.563062,"eighty":-1.467244,"marketCap":79762500},{"date":"2021-08-20","current":-2.31558,"twenty":-3.235015,"median":-2.565377,"eighty":-1.474001,"marketCap":69127500},{"date":"2021-08-27","current":-2.837439,"twenty":-3.157985,"median":-2.622078,"eighty":-1.475425,"marketCap":85080000},{"date":"2021-09-03","current":-2.162668,"twenty":-3.116093,"median":-2.623132,"eighty":-1.475738,"marketCap":64873500},{"date":"2021-09-10","current":-2.440022,"twenty":-3.112164,"median":-2.563062,"eighty":-1.477211,"marketCap":73381500},{"date":"2021-09-17","current":-2.269922,"twenty":-3.08552,"median":-2.557636,"eighty":-1.488144,"marketCap":68064000},{"date":"2021-09-24","current":-2.127068,"twenty":-3.080536,"median":-2.551439,"eighty":-1.488511,"marketCap":63810000},{"date":"2021-09-30","current":-2.296638,"twenty":-3.075223,"median":-2.550736,"eighty":-1.492823,"marketCap":69127500},{"date":"2021-10-08","current":-2.296742,"twenty":-3.062445,"median":-2.543415,"eighty":-1.552185,"marketCap":69127500},{"date":"2021-10-15","current":-2.295168,"twenty":-3.054736,"median":-2.4997,"eighty":-1.591441,"marketCap":69127500},{"date":"2021-10-22","current":-2.278807,"twenty":-2.96692,"median":-2.456287,"eighty":-1.599184,"marketCap":69127500},{"date":"2021-10-29","current":-2.284456,"twenty":-2.837199,"median":-2.445181,"eighty":-1.654013,"marketCap":69127500},{"date":"2021-11-05","current":-2.280698,"twenty":-2.836674,"median":-2.405468,"eighty":-1.726333,"marketCap":69127500},{"date":"2021-11-12","current":-2.327474,"twenty":-2.836107,"median":-2.403434,"eighty":-1.730135,"marketCap":69127500},{"date":"2021-11-19","current":-2.330772,"twenty":-2.820113,"median":-2.330976,"eighty":-1.731563,"marketCap":69127500},{"date":"2021-11-26","current":-2.330027,"twenty":-2.795475,"median":-2.330722,"eighty":-1.740936,"marketCap":69127500},{"date":"2021-12-03","current":-2.325727,"twenty":-2.793134,"median":-2.330027,"eighty":-1.755724,"marketCap":69127500},{"date":"2021-12-10","current":-2.321763,"twenty":-2.791711,"median":-2.32847,"eighty":-1.760827,"marketCap":69127500},{"date":"2021-12-17","current":-2.144648,"twenty":-2.789967,"median":-2.327474,"eighty":-1.762873,"marketCap":63810000},{"date":"2021-12-24","current":-2.071182,"twenty":-2.789439,"median":-2.325723,"eighty":-1.764205,"marketCap":61683000},{"date":"2021-12-31","current":-2.244849,"twenty":-2.789012,"median":-2.323787,"eighty":-1.769336,"marketCap":67000500},{"date":"2022-01-07","current":-2.324941,"twenty":-2.322492,"median":-2.245036,"eighty":-2.145712,"marketCap":69127500},{"date":"2022-01-14","current":-2.248507,"twenty":-2.324637,"median":-2.251124,"eighty":-2.145712,"marketCap":67000500},{"date":"2022-01-21","current":-2.563853,"twenty":-2.324637,"median":-2.25374,"eighty":-2.145712,"marketCap":76572000},{"date":"2022-01-28","current":-2.070611,"twenty":-2.322492,"median":-2.245164,"eighty":-2.071218,"marketCap":61683000},{"date":"2022-02-04","current":-2.071627,"twenty":-2.321198,"median":-2.244942,"eighty":-2.070611,"marketCap":61683000},{"date":"2022-02-11","current":-2.067451,"twenty":-2.321198,"median":-2.244849,"eighty":-2.069506,"marketCap":61683000},{"date":"2022-02-18","current":-2.057346,"twenty":-2.286994,"median":-2.145351,"eighty":-2.061389,"marketCap":61683000},{"date":"2022-02-25","current":-2.087671,"twenty":-2.279712,"median":-2.087671,"eighty":-2.060354,"marketCap":62746500},{"date":"2022-03-04","current":-2.086872,"twenty":-2.279712,"median":-2.105436,"eighty":-2.061059,"marketCap":62746500},{"date":"2022-03-11","current":-1.948331,"twenty":-2.279672,"median":-2.086872,"eighty":-2.061059,"marketCap":58492500},{"date":"2022-03-18","current":-1.95613,"twenty":-2.25374,"median":-2.085359,"eighty":-2.057346,"marketCap":58492500},{"date":"2022-03-25","current":-1.956048,"twenty":-2.248669,"median":-2.072505,"eighty":-1.961396,"marketCap":58492500},{"date":"2022-04-01","current":-2.753636,"twenty":-2.25374,"median":-2.072066,"eighty":-1.98643,"marketCap":63810000},{"date":"2022-04-08","current":-2.568947,"twenty":-2.293835,"median":-2.08497,"eighty":-1.990204,"marketCap":59556000},{"date":"2022-04-14","current":-2.573203,"twenty":-2.324637,"median":-2.085997,"eighty":-1.992501,"marketCap":59556000},{"date":"2022-04-22","current":-2.903167,"twenty":-2.394076,"median":-2.087271,"eighty":-2.009175,"marketCap":65937000},{"date":"2022-04-29","current":-3.950074,"twenty":-2.568489,"median":-2.119093,"eighty":-2.040524,"marketCap":88270500},{"date":"2022-05-06","current":-3.98316,"twenty":-2.571235,"median":-2.147158,"eighty":-2.053074,"marketCap":88270500},{"date":"2022-05-13","current":-4.111507,"twenty":-2.589742,"median":-2.158784,"eighty":-2.057116,"marketCap":87207000},{"date":"2022-05-20","current":-4.054618,"twenty":-2.753649,"median":-2.244942,"eighty":-2.057346,"marketCap":87207000},{"date":"2022-05-27","current":-4.058138,"twenty":-2.929311,"median":-2.248507,"eighty":-2.059724,"marketCap":87207000},{"date":"2022-06-02","current":-4.036474,"twenty":-3.949648,"median":-2.25374,"eighty":-2.060082,"marketCap":87207000},{"date":"2022-06-10","current":-4.063794,"twenty":-3.987561,"median":-2.283353,"eighty":-2.060317,"marketCap":87207000},{"date":"2022-06-17","current":-4.068255,"twenty":-4.030819,"median":-2.322042,"eighty":-2.060918,"marketCap":87207000},{"date":"2022-06-24","current":-4.052122,"twenty":-4.041974,"median":-2.327866,"eighty":-2.061323,"marketCap":87207000},{"date":"2022-06-30","current":-4.05911,"twenty":-4.051413,"median":-2.393599,"eighty":-2.061612,"marketCap":87207000},{"date":"2022-07-08","current":-3.461531,"twenty":-4.051863,"median":-2.567451,"eighty":-2.065128,"marketCap":74445000},{"date":"2022-07-15","current":-3.493911,"twenty":-4.051413,"median":-2.569514,"eighty":-2.067419,"marketCap":74445000},{"date":"2022-07-22","current":-3.49162,"twenty":-4.050203,"median":-2.571381,"eighty":-2.068684,"marketCap":74445000},{"date":"2022-07-29","current":-3.487367,"twenty":-4.045518,"median":-2.584911,"eighty":-2.070169,"marketCap":74445000},{"date":"2022-08-05","current":-3.995739,"twenty":-4.042193,"median":-2.744609,"eighty":-2.071187,"marketCap":85080000},{"date":"2022-08-12","current":-4.082224,"twenty":-4.042193,"median":-2.817541,"eighty":-2.071602,"marketCap":63810000},{"date":"2022-08-19","current":-4.123498,"twenty":-4.051863,"median":-2.927615,"eighty":-2.071625,"marketCap":63810000},{"date":"2022-08-26","current":-4.156439,"twenty":-4.054488,"median":-2.944157,"eighty":-2.072154,"marketCap":63810000},{"date":"2022-09-02","current":-4.171416,"twenty":-4.058361,"median":-3.461531,"eighty":-2.079959,"marketCap":63810000},{"date":"2022-09-09","current":-4.187357,"twenty":-4.060743,"median":-3.471748,"eighty":-2.084979,"marketCap":63810000},{"date":"2022-09-16","current":-4.08553,"twenty":-4.063837,"median":-3.475695,"eighty":-2.08529,"marketCap":61683000},{"date":"2022-09-23","current":-4.165494,"twenty":-4.068693,"median":-3.486982,"eighty":-2.085939,"marketCap":61683000},{"date":"2022-09-30","current":-4.157552,"twenty":-4.082054,"median":-3.489865,"eighty":-2.086523,"marketCap":61683000},{"date":"2022-10-07","current":-4.157791,"twenty":-4.085681,"median":-3.492192,"eighty":-2.087032,"marketCap":61683000},{"date":"2022-10-14","current":-4.202364,"twenty":-4.091039,"median":-3.493911,"eighty":-2.088492,"marketCap":61683000},{"date":"2022-10-21","current":-4.085433,"twenty":-4.101489,"median":-3.498233,"eighty":-2.097241,"marketCap":59556000},{"date":"2022-10-28","current":-3.653966,"twenty":-4.099564,"median":-3.640937,"eighty":-2.123983,"marketCap":53175000},{"date":"2022-11-04","current":-3.546378,"twenty":-4.094534,"median":-3.65807,"eighty":-2.144267,"marketCap":52111500},{"date":"2022-11-11","current":-3.586789,"twenty":-4.09337,"median":-3.614104,"eighty":-2.149217,"marketCap":53175000},{"date":"2022-11-18","current":-3.527007,"twenty":-4.091039,"median":-3.566584,"eighty":-2.157718,"marketCap":58492500},{"date":"2022-11-25","current":-3.555212,"twenty":-4.090449,"median":-3.550208,"eighty":-2.168022,"marketCap":58492500},{"date":"2022-12-02","current":-3.177177,"twenty":-4.087639,"median":-3.549252,"eighty":-2.212949,"marketCap":53175000},{"date":"2022-12-09","current":-2.896102,"twenty":-4.085785,"median":-3.543468,"eighty":-2.244886,"marketCap":48921000},{"date":"2022-12-16","current":-3.092191,"twenty":-4.085681,"median":-3.522393,"eighty":-2.245087,"marketCap":52111500},{"date":"2022-12-23","current":-2.838884,"twenty":-4.085511,"median":-3.505882,"eighty":-2.245935,"marketCap":47857500},{"date":"2022-12-30","current":-2.867136,"twenty":-4.085452,"median":-3.501336,"eighty":-2.247864,"marketCap":48921000},{"date":"2023-01-06","current":-2.83798,"twenty":-4.083891,"median":-3.496396,"eighty":-2.248604,"marketCap":48921000},{"date":"2023-01-13","current":-2.784723,"twenty":-4.08248,"median":-3.493911,"eighty":-2.251712,"marketCap":48921000},{"date":"2023-01-20","current":-2.808826,"twenty":-4.081969,"median":-3.492192,"eighty":-2.269299,"marketCap":48921000},{"date":"2023-01-27","current":-3.235594,"twenty":-4.081799,"median":-3.491283,"eighty":-2.279672,"marketCap":56365500},{"date":"2023-02-03","current":-3.218925,"twenty":-4.081155,"median":-3.488785,"eighty":-2.279712,"marketCap":56365500},{"date":"2023-02-10","current":-2.566266,"twenty":-4.071057,"median":-3.487175,"eighty":-2.286994,"marketCap":44667000},{"date":"2023-02-17","current":-2.467401,"twenty":-4.068985,"median":-3.477176,"eighty":-2.321198,"marketCap":42540000},{"date":"2023-02-24","current":-2.49794,"twenty":-4.068255,"median":-3.471748,"eighty":-2.322042,"marketCap":42540000},{"date":"2023-03-03","current":-2.668082,"twenty":-4.066998,"median":-3.461531,"eighty":-2.324434,"marketCap":45730500},{"date":"2023-03-09","current":-2.687922,"twenty":-2.686324,"median":-2.683928,"eighty":-2.678437,"marketCap":45730500},{"date":"2023-03-17","current":-2.662164,"twenty":-36.472953,"median":-3.647451,"eighty":-2.245935,"marketCap":45730500},{"date":"2023-03-24","current":-2.20349,"twenty":-35.880207,"median":-3.558178,"eighty":-2.245087,"marketCap":38286000},{"date":"2023-03-31","current":-0.942019,"twenty":-34.709574,"median":-3.548296,"eighty":-2.224842,"marketCap":38286000},{"date":"2023-04-06","current":-1.152099,"twenty":-34.368144,"median":-3.54147,"eighty":-2.188453,"marketCap":46794000},{"date":"2023-04-14","current":-1.04633,"twenty":-33.684994,"median":-3.50478,"eighty":-2.160943,"marketCap":42540000},{"date":"2023-04-21","current":-0.942182,"twenty":-33.070881,"median":-3.494779,"eighty":-2.14458,"marketCap":38286000},{"date":"2023-04-28","current":-1.160194,"twenty":-32.463374,"median":-3.492196,"eighty":-2.141712,"marketCap":46794000},{"date":"2023-05-05","current":-1.158295,"twenty":-32.358703,"median":-3.48937,"eighty":-2.127665,"marketCap":46794000},{"date":"2023-05-12","current":-0.980774,"twenty":-32.144485,"median":-3.48735,"eighty":-2.120182,"marketCap":39349500},{"date":"2023-05-19","current":-0.943511,"twenty":-32.100112,"median":-3.478928,"eighty":-2.098086,"marketCap":37222500},{"date":"2023-05-25","current":-0.947946,"twenty":-32.083859,"median":-3.469769,"eighty":-2.086523,"marketCap":37222500},{"date":"2023-06-02","current":-1.004955,"twenty":-32.00969,"median":-3.453701,"eighty":-2.071955,"marketCap":39349500},{"date":"2023-06-09","current":-1.006407,"twenty":-31.880635,"median":-3.434123,"eighty":-2.070725,"marketCap":39349500},{"date":"2023-06-16","current":-1.01125,"twenty":-31.318352,"median":-3.426254,"eighty":-2.061463,"marketCap":39349500},{"date":"2023-06-23","current":-1.016795,"twenty":-30.794738,"median":-3.362321,"eighty":-2.059813,"marketCap":39349500},{"date":"2023-06-30","current":-1.026077,"twenty":-30.563038,"median":-3.3431,"eighty":-2.001289,"marketCap":39349500},{"date":"2023-07-07","current":-1.111441,"twenty":-30.105957,"median":-3.259319,"eighty":-1.980609,"marketCap":42540000},{"date":"2023-07-14","current":-1.64409,"twenty":-29.782687,"median":-3.218925,"eighty":-1.958576,"marketCap":63810000},{"date":"2023-07-21","current":-1.651767,"twenty":-28.871865,"median":-3.190084,"eighty":-1.955086,"marketCap":63810000},{"date":"2023-07-28","current":-1.515742,"twenty":-28.50594,"median":-3.154987,"eighty":-1.936579,"marketCap":58492500},{"date":"2023-08-04","current":-1.760846,"twenty":-27.837104,"median":-3.096395,"eighty":-1.878605,"marketCap":68064000},{"date":"2023-08-11","current":-1.383472,"twenty":-27.684099,"median":-3.08552,"eighty":-1.78198,"marketCap":53175000},{"date":"2023-08-18","current":-1.704906,"twenty":-26.526665,"median":-3.053241,"eighty":-1.770221,"marketCap":70191000},{"date":"2023-08-25","current":-1.290958,"twenty":-23.530584,"median":-2.941376,"eighty":-1.766787,"marketCap":53175000},{"date":"2023-09-01","current":-1.28562,"twenty":-22.228653,"median":-2.903167,"eighty":-1.760846,"marketCap":53175000},{"date":"2023-09-08","current":-1.19686,"twenty":-22.136392,"median":-2.88487,"eighty":-1.740936,"marketCap":48921000},{"date":"2023-09-15","current":-0.981104,"twenty":-22.063692,"median":-2.87587,"eighty":-1.706861,"marketCap":40413000},{"date":"2023-09-22","current":-0.985413,"twenty":-20.835153,"median":-2.855235,"eighty":-1.678502,"marketCap":40413000},{"date":"2023-09-29","current":-1.294375,"twenty":-20.475302,"median":-2.837709,"eighty":-1.652455,"marketCap":53175000},{"date":"2023-10-06","current":-1.294996,"twenty":-20.333015,"median":-2.833989,"eighty":-1.650764,"marketCap":53175000},{"date":"2023-10-13","current":-1.037546,"twenty":-20.284148,"median":-2.808533,"eighty":-1.643884,"marketCap":42540000},{"date":"2023-10-20","current":-1.065126,"twenty":-19.824451,"median":-2.79684,"eighty":-1.622728,"marketCap":43603500},{"date":"2023-10-27","current":-1.299492,"twenty":-18.962338,"median":-2.79306,"eighty":-1.617832,"marketCap":53175000},{"date":"2023-11-03","current":-1.29605,"twenty":-18.772418,"median":-2.788435,"eighty":-1.602719,"marketCap":53175000},{"date":"2023-11-10","current":-1.037057,"twenty":-17.015117,"median":-2.782759,"eighty":-1.594508,"marketCap":42540000},{"date":"2023-11-17","current":-1.025948,"twenty":-12.352435,"median":-2.757603,"eighty":-1.590378,"marketCap":44667000},{"date":"2023-11-24","current":-0.969115,"twenty":-11.789024,"median":-2.689334,"eighty":-1.515742,"marketCap":42540000},{"date":"2023-12-01","current":-1.10988,"twenty":-11.652129,"median":-2.687199,"eighty":-1.501719,"marketCap":48921000},{"date":"2023-12-08","current":-1.114385,"twenty":-11.497371,"median":-2.675098,"eighty":-1.486853,"marketCap":48921000},{"date":"2023-12-15","current":-1.204333,"twenty":-11.47969,"median":-2.668232,"eighty":-1.480101,"marketCap":53175000},{"date":"2023-12-22","current":-1.590782,"twenty":-11.457408,"median":-2.662435,"eighty":-1.479217,"marketCap":70191000},{"date":"2023-12-29","current":-1.582345,"twenty":-11.448676,"median":-2.654195,"eighty":-1.479217,"marketCap":70191000},{"date":"2024-01-05","current":-2.293795,"twenty":-11.438839,"median":-2.645158,"eighty":-1.479217,"marketCap":101032500},{"date":"2024-01-12","current":-2.413237,"twenty":-11.418568,"median":-2.632169,"eighty":-1.479217,"marketCap":106350000},{"date":"2024-01-19","current":-1.546596,"twenty":-11.395219,"median":-2.629461,"eighty":-1.479217,"marketCap":68064000},{"date":"2024-01-26","current":-1.261519,"twenty":-11.373728,"median":-2.624382,"eighty":-1.478517,"marketCap":55302000},{"date":"2024-02-02","current":-0.971638,"twenty":-11.321199,"median":-2.586649,"eighty":-1.47667,"marketCap":42540000},{"date":"2024-02-09","current":-1.111908,"twenty":-11.257808,"median":-2.58008,"eighty":-1.476063,"marketCap":48921000},{"date":"2024-02-16","current":-0.918334,"twenty":-10.912032,"median":-2.573203,"eighty":-1.47265,"marketCap":40413000},{"date":"2024-02-23","current":-0.826022,"twenty":-10.861295,"median":-2.568947,"eighty":-1.46433,"marketCap":36159000},{"date":"2024-03-01","current":-0.898345,"twenty":-10.789256,"median":-2.565763,"eighty":-1.462256,"marketCap":39349500},{"date":"2024-03-08","current":-0.703796,"twenty":-10.329183,"median":-2.558174,"eighty":-1.460328,"marketCap":30841500},{"date":"2024-03-15","current":-0.72871,"twenty":-10.302981,"median":-2.551052,"eighty":-1.424401,"marketCap":31905000},{"date":"2024-03-22","current":-0.680751,"twenty":-10.290717,"median":-2.538736,"eighty":-1.373739,"marketCap":29778000},{"date":"2024-03-28","current":-0.463587,"twenty":-10.277146,"median":-2.532416,"eighty":-1.308087,"marketCap":20206500},{"date":"2024-04-05","current":-0.698382,"twenty":-4.208243,"median":-2.512597,"eighty":-1.300599,"marketCap":20206500},{"date":"2024-04-12","current":-1.02861,"twenty":-4.203133,"median":-2.505853,"eighty":-1.299212,"marketCap":29778000},{"date":"2024-04-19","current":-0.808884,"twenty":-4.191622,"median":-2.500907,"eighty":-1.29838,"marketCap":23397000},{"date":"2024-04-26","current":-0.77307,"twenty":-4.181613,"median":-2.49425,"eighty":-1.296468,"marketCap":22333500},{"date":"2024-05-03","current":-0.773604,"twenty":-4.173028,"median":-2.486966,"eighty":-1.295648,"marketCap":22333500},{"date":"2024-05-10","current":-0.845274,"twenty":-4.157791,"median":-2.470383,"eighty":-1.294435,"marketCap":24460500},{"date":"2024-05-17","current":-0.772906,"twenty":-4.148723,"median":-2.465616,"eighty":-1.291005,"marketCap":22333500},{"date":"2024-05-24","current":-0.774676,"twenty":-4.123498,"median":-2.452393,"eighty":-1.285577,"marketCap":22333500},{"date":"2024-05-31","current":-0.921296,"twenty":-4.108244,"median":-2.418375,"eighty":-1.267261,"marketCap":26587500},{"date":"2024-06-07","current":-1.033132,"twenty":-4.09468,"median":-2.404594,"eighty":-1.264775,"marketCap":29778000},{"date":"2024-06-14","current":-1.181805,"twenty":-4.088098,"median":-2.373301,"eighty":-1.263625,"marketCap":34032000},{"date":"2024-06-21","current":-1.295312,"twenty":-4.082863,"median":-2.330884,"eighty":-1.261519,"marketCap":37222500},{"date":"2024-06-28","current":-1.036679,"twenty":-4.073228,"median":-2.329842,"eighty":-1.25654,"marketCap":29778000},{"date":"2024-07-05","current":-1.036904,"twenty":-4.066998,"median":-2.327802,"eighty":-1.254539,"marketCap":29778000},{"date":"2024-07-12","current":-1.035383,"twenty":-4.060565,"median":-2.324688,"eighty":-1.234962,"marketCap":29778000},{"date":"2024-07-19","current":-0.776523,"twenty":-4.058138,"median":-2.32183,"eighty":-1.211747,"marketCap":22333500},{"date":"2024-07-26","current":-0.773649,"twenty":-4.054402,"median":-2.309627,"eighty":-1.19686,"marketCap":22333500},{"date":"2024-08-02","current":-0.737239,"twenty":-4.051228,"median":-2.299575,"eighty":-1.19197,"marketCap":21270000},{"date":"2024-08-09","current":-0.842211,"twenty":-4.036474,"median":-2.29669,"eighty":-1.18806,"marketCap":24460500},{"date":"2024-08-16","current":-0.732073,"twenty":-4.023907,"median":-2.293479,"eighty":-1.168258,"marketCap":21270000},{"date":"2024-08-23","current":0.579135,"twenty":-3.990402,"median":-2.28399,"eighty":-1.160194,"marketCap":25524000},{"date":"2024-08-30","current":0.623213,"twenty":-3.97652,"median":-2.281022,"eighty":-1.158003,"marketCap":27651000},{"date":"2024-09-06","current":0.694787,"twenty":-3.949027,"median":-2.279916,"eighty":-1.146346,"marketCap":30841500},{"date":"2024-09-13","current":0.696611,"twenty":-3.664374,"median":-2.277379,"eighty":-1.113317,"marketCap":30841500},{"date":"2024-09-20","current":0.716336,"twenty":-3.592252,"median":-2.27577,"eighty":-1.110647,"marketCap":31905000},{"date":"2024-09-27","current":0.901934,"twenty":-3.552446,"median":-2.257921,"eighty":-1.10744,"marketCap":40413000},{"date":"2024-10-04","current":1.502136,"twenty":-3.54405,"median":-2.245292,"eighty":-1.092611,"marketCap":67000500},{"date":"2024-10-10","current":1.343396,"twenty":-3.517779,"median":-2.237943,"eighty":-1.090961,"marketCap":59556000},{"date":"2024-10-18","current":1.109732,"twenty":-3.495752,"median":-2.179881,"eighty":-1.082295,"marketCap":48921000},{"date":"2024-10-25","current":1.037424,"twenty":-3.493392,"median":-2.162668,"eighty":-1.064763,"marketCap":45730500},{"date":"2024-11-01","current":1.060835,"twenty":-3.489856,"median":-2.144648,"eighty":-1.040702,"marketCap":46794000},{"date":"2024-11-08","current":1.020346,"twenty":-3.487513,"median":-2.141953,"eighty":-1.037502,"marketCap":44667000},{"date":"2024-11-15","current":1.028116,"twenty":-3.480755,"median":-2.127068,"eighty":-1.036899,"marketCap":44667000},{"date":"2024-11-22","current":0.979722,"twenty":-3.466427,"median":-2.119093,"eighty":-1.036421,"marketCap":42540000},{"date":"2024-11-29","current":0.98028,"twenty":-3.452734,"median":-2.098013,"eighty":-1.034056,"marketCap":42540000},{"date":"2024-12-06","current":0.982594,"twenty":-3.434002,"median":-2.085705,"eighty":-1.03204,"marketCap":42540000},{"date":"2024-12-13","current":1.106428,"twenty":-3.426175,"median":-2.071627,"eighty":-1.02806,"marketCap":47857500},{"date":"2024-12-20","current":0.988919,"twenty":-3.354847,"median":-2.069506,"eighty":-1.02172,"marketCap":42540000},{"date":"2024-12-27","current":0.989687,"twenty":-3.345683,"median":-2.061761,"eighty":-1.017077,"marketCap":42540000},{"date":"2025-01-03","current":1.013437,"twenty":-3.260323,"median":-2.060171,"eighty":-1.012845,"marketCap":43603500},{"date":"2025-01-10","current":0.99248,"twenty":-3.232993,"median":-2.032831,"eighty":-1.010572,"marketCap":42540000},{"date":"2025-01-17","current":0.966887,"twenty":-3.205301,"median":-1.981439,"eighty":-1.006274,"marketCap":41476500},{"date":"2025-01-24","current":0.911592,"twenty":-3.157002,"median":-1.959102,"eighty":-0.996342,"marketCap":39349500},{"date":"2025-01-28","current":0.90726,"twenty":-3.154987,"median":-1.958108,"eighty":-0.995262,"marketCap":39349500},{"date":"2025-02-07","current":0.911999,"twenty":-3.092393,"median":-1.953822,"eighty":-0.986053,"marketCap":39349500},{"date":"2025-02-14","current":1.087136,"twenty":-3.080677,"median":-1.915515,"eighty":-0.983688,"marketCap":46794000},{"date":"2025-02-21","current":1.154925,"twenty":-2.972006,"median":-1.865339,"eighty":-0.976286,"marketCap":49984500},{"date":"2025-02-28","current":1.158744,"twenty":-2.934104,"median":-1.779053,"eighty":-0.953089,"marketCap":49984500},{"date":"2025-03-07","current":1.15411,"twenty":-2.891345,"median":-1.768588,"eighty":-0.944952,"marketCap":49984500},{"date":"2025-03-14","current":1.153691,"twenty":-2.880611,"median":-1.762881,"eighty":-0.942318,"marketCap":49984500},{"date":"2025-03-21","current":1.154144,"twenty":-2.866892,"median":-1.757966,"eighty":-0.941925,"marketCap":49984500},{"date":"2025-03-28","current":1.156484,"twenty":-2.838769,"median":-1.729706,"eighty":-0.92328,"marketCap":49984500},{"date":"2025-04-03","current":1.355958,"twenty":-2.836674,"median":-1.704906,"eighty":-0.918258,"marketCap":49984500},{"date":"2025-04-11","current":1.368203,"twenty":-2.8116,"median":-1.654465,"eighty":-0.850641,"marketCap":49984500},{"date":"2025-04-17","current":1.366392,"twenty":-2.808033,"median":-1.652405,"eighty":-0.850166,"marketCap":49984500},{"date":"2025-04-25","current":1.363751,"twenty":-2.79451,"median":-1.649985,"eighty":-0.846192,"marketCap":49984500},{"date":"2025-05-02","current":1.360858,"twenty":-2.791711,"median":-1.64409,"eighty":-0.832498,"marketCap":49984500},{"date":"2025-05-09","current":1.351372,"twenty":-2.788685,"median":-1.625822,"eighty":-0.813408,"marketCap":49984500},{"date":"2025-05-16","current":1.34042,"twenty":-2.788685,"median":-1.61784,"eighty":-0.809096,"marketCap":49984500},{"date":"2025-05-23","current":1.336423,"twenty":-2.788685,"median":-1.605193,"eighty":-0.808782,"marketCap":49984500},{"date":"2025-05-30","current":1.330573,"twenty":-2.786317,"median":-1.595325,"eighty":-0.777489,"marketCap":49984500},{"date":"2025-06-06","current":1.327187,"twenty":-2.786317,"median":-1.593224,"eighty":-0.774813,"marketCap":49984500},{"date":"2025-06-13","current":1.326663,"twenty":-2.786317,"median":-1.591495,"eighty":-0.773613,"marketCap":49984500},{"date":"2025-06-20","current":1.329268,"twenty":-2.786317,"median":-1.58339,"eighty":-0.77272,"marketCap":49984500},{"date":"2025-06-27","current":1.325556,"twenty":-2.785919,"median":-1.530814,"eighty":-0.751775,"marketCap":49984500},{"date":"2025-07-04","current":1.325494,"twenty":-2.785919,"median":-1.514566,"eighty":-0.736487,"marketCap":49984500},{"date":"2025-07-11","current":1.32683,"twenty":-2.785919,"median":-1.494151,"eighty":-0.731504,"marketCap":49984500},{"date":"2025-07-15","current":1.326575,"twenty":-2.785919,"median":-1.488144,"eighty":-0.729572,"marketCap":49984500}],"updateTime":1752688555503}}}