港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高裕金融

0.710

0.000

成交量：4,000.00

成交额：2,720.00

市值：3,379.60万

市盈率：3.20

高：0.710

开：0.710

低：0.710

收：0.710

数据加载中...

总览公司新闻公告

高裕金融(08221)股价显著下跌12.346%，现价港币$0.71

阿斯达克财经

高裕金融(08221)发盈警，预期年度亏损净额约1300万港元同比盈转亏

高裕金融(08221)股价下跌10%，现价港币$0.81

阿斯达克财经

高裕金融(新)盘中异动早盘股价大跌9.76%

高裕金融(新)盘中异动急速下挫6.25%

高裕金融(新)盘中异动快速上涨7.44%报1.300港元

高裕金融（新）(08221)股价大幅下跌19.192%，现价港币$0.8

阿斯达克财经

高裕金融（新）(08221)出现大手买入190万股，成交价$1.0，涉资190万

阿斯达克财经

高裕金融(08556)股价显著下跌11.034%，现价港币$1.29

阿斯达克财经

高裕金融盘中异动早盘股价大跌6.67%

高裕金融(08221)：股份合并将于4月17日生效

高裕金融盘中异动股价大涨7.14%

高裕金融盘中异动股价大跌6.67%报0.014港元

高裕金融盘中异动临近午盘股价大跌6.67%报0.014港元

高裕金融盘中异动下午盘股价大跌6.67%

高裕金融盘中异动股价大跌6.67%

高裕金融盘中异动临近收盘股价大涨6.67%报0.016港元

高裕金融盘中异动临近午盘股价大跌5.00%

高裕金融(08221)拟以“50并1”基准进行股份合并

高裕金融盘中异动下午盘股价大涨9.52%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08221/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08221","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08221\",,,,,undefined,":{"symbol":"08221","market":"HK","secType":"STK","nameCN":"高裕金融","latestPrice":0.71,"timestamp":1750645325528,"preClose":0.71,"halted":0,"volume":4000,"delay":0,"floatShares":47600000,"shares":47600000,"eps":0.222175,"marketStatus":"交易中","change":0,"latestTime":"06-23 14:43:48","open":0.71,"high":0.71,"low":0.71,"amount":2720,"amplitude":0,"askPrice":0.85,"askSize":5000,"bidPrice":0.71,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.03018,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750666200000},"marketStatusCode":2,"adr":0,"listingDate":1483632000000,"exchange":"SEHK","adjPreClose":0.71,"dividendRate":0.035211,"openAndCloseTimeList":[[1750642200000,1750651200000],[1750654800000,1750665600000]],"volumeRatio":0.025696,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08221\",,,,,undefined,":{"symbol":"08221","floatShares":47600000,"roa":"0.48%","roe":"0.74%","lyrEps":0.222175,"volumeRatio":0.025696,"shares":47600000,"dividePrice":0.025,"high":0.71,"amplitude":0,"preClose":0.71,"low":0.71,"week52Low":0.65,"pbRate":"0.23","psRate":"0.92","week52High":4.9,"institutionHeld":0,"latestPrice":0.71,"eps":0.222175,"divideRate":0.035211,"volume":4000,"delay":0,"ttmEps":0.03018,"open":0.71,"prevYearClose":1.1,"prevWeekClose":0.71,"prevMonthClose":0.84,"prevQuarterClose":0.75,"fiveDayClose":0.84,"twentyDayClose":0.98,"sixtyDayClose":0.8,"earningDate":1750780800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08221\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544433021","title":"高裕金融(08221)股价显著下跌12.346%，现价港币$0.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2544433021","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544433021?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 14:53","pubTimestamp":1750402380,"startTime":"0","endTime":"0","summary":"[下跌股]高裕金融(08221) 股价在下午02:53比前收市价显著下跌12.346%，现股价为港币$0.71。至目前为止，今日最高价为$0.71，而最低价为$0.71。总成交量为6200股，总成交金额为港币$4366。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250620879/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2544186951","title":"高裕金融(08221)发盈警，预期年度亏损净额约1300万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2544186951","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544186951?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:41","pubTimestamp":1750149686,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高裕金融 发布公告，本集团预期于截至2025年3月31日止年度将取得亏损净额约1300万港元，而截至2024年3月31日止年度则为溢利净额约889万港元。公告称，上述转盈为亏主要归因于多项因素。最重大的影响来自于投资公平值的负面波动1500万港元，其由相应期间的溢利约670万港元转为报告期间的亏损约830万港元。该等负面因素由收益总额增加约690万港元所部分抵销，尽管这一正面因素不足以阻止全面下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"高裕金融(08221)发盈警，预期年度亏损净额约1300万港元 同比盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2538388444","title":"高裕金融(08221)股价下跌10%，现价港币$0.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2538388444","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538388444?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:53","pubTimestamp":1748415180,"startTime":"0","endTime":"0","summary":"[下跌股]高裕金融(08221) 股价在下午02:53比前收市价下跌10%，现股价为港币$0.81。至目前为止，今日最高价为$0.81，而最低价为$0.81。总成交量为3万股，总成交金额为港币$2.43万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505282062/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2537597702","title":"高裕金融(新)盘中异动 早盘股价大跌9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537597702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537597702?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:34","pubTimestamp":1747967678,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时34分，高裕金融(新)股票出现波动，股价急速跳水9.76%。截至发稿，该股报1.110港元/股，成交量5万股，换手率0.11%，振幅0.00%。资金方面，该股资金流入5.55万港元，流出0港元。高裕金融(新)股票所在的证券及经纪行业中，整体涨幅为0.12%。其相关个股中，东建国际、树熊金融集团、大凌集团涨幅较大，振幅较大的相关个股有东建国际、英皇资本、中达集团控股，振幅分别为10.00%、7.58%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523103439aa2c97bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523103439aa2c97bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2537299746","title":"高裕金融(新)盘中异动 急速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537299746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537299746?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:59","pubTimestamp":1747900776,"startTime":"0","endTime":"0","summary":"2025年05月22日临近收盘15时59分，高裕金融(新)股票出现异动，股价大幅下挫6.25%。截至发稿，该股报1.050港元/股，成交量120.5万股，换手率2.53%，振幅26.79%。资金方面，该股资金流入154.55万港元，流出5.25万港元。高裕金融(新)股票所在的证券及经纪行业中，整体跌幅为0.17%。其相关个股中，高裕金融(新)、中达集团控股、意力国际涨幅较大，振幅较大的相关个股有中达集团控股、结好控股、东建国际，振幅分别为11.11%、11.03%、9.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052215593694fee4c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052215593694fee4c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2536529560","title":"高裕金融(新)盘中异动 快速上涨7.44%报1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536529560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536529560?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:26","pubTimestamp":1747625201,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘11时26分，高裕金融(新)股票出现异动，股价快速上涨7.44%。截至发稿，该股报1.300港元/股，成交量59.5万股，换手率1.25%，振幅8.26%。资金方面，该股资金流入77.2万港元，流出0港元。高裕金融(新)股票所在的证券及经纪行业中，整体涨幅为0.03%。其相关个股中，立桥证券控股、OSL集团、胜利证券涨幅较大，振幅较大的相关个股有立桥证券控股、中达集团控股、弘业期货，振幅分别为14.38%、9.09%、6.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519112641a6e4226a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519112641a6e4226a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2535949697","title":"高裕金融（新）(08221)股价大幅下跌19.192%，现价港币$0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2535949697","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535949697?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:44","pubTimestamp":1747118640,"startTime":"0","endTime":"0","summary":"[下跌股]高裕金融（新）(08221) 股价在下午02:44比前收市价大幅下跌19.192%，现股价为港币$0.8。至目前为止，今日最高价为$1.0，而最低价为$0.8。总成交量为196.5万股，总成交金额为港币$195.3万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505134067/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2535799640","title":"高裕金融（新）(08221)出现大手买入190万股，成交价$1.0，涉资190万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535799640","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535799640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:20","pubTimestamp":1747117200,"startTime":"0","endTime":"0","summary":"[大手成交]高裕金融（新）(08221)在下午02:20出现大手买入，成交量为190万，成交价为港币$1.0，涉资190万。至目前为止，股价无升跌，今日最高价为$1.0，而最低价为$1.0，总成交量为190万股，总成交金额港币$190万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505139333/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2531725529","title":"高裕金融(08556)股价显著下跌11.034%，现价港币$1.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725529","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725529?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:30","pubTimestamp":1745980200,"startTime":"0","endTime":"0","summary":"[下跌股]高裕金融(08556) 股价在上午10:30比前收市价显著下跌11.034%，现股价为港币$1.29。至目前为止，今日最高价为$1.55，而最低价为$1.29。总成交量为5600股，总成交金额为港币$8556。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250430663/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08221","BK1156","BK1147","08556"],"gpt_icon":0},{"id":"2527540232","title":"高裕金融盘中异动 早盘股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527540232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527540232?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:40","pubTimestamp":1744767626,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时40分，高裕金融股票出现波动，股价急速下挫6.67%。截至发稿，该股报0.014港元/股，成交量6万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.03%。其相关个股中，中薇金融、东建国际、结好控股涨幅较大，振幅较大的相关个股有国富量子、OSL集团、中达集团控股，振幅分别为3.94%、2.83%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094027a6bbe83d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094027a6bbe83d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2527497431","title":"高裕金融(08221)：股份合并将于4月17日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2527497431","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527497431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:49","pubTimestamp":1744717772,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高裕金融(08221)发布公告，联交所GEM上市委员会已批准合并股份上市及买卖。由于股份合并的所有先决条件已获达成，股份合并将于2025年4月17日生效。合并股份将于2025年4月17日上午九时正(香港时间)起于联交所买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2527858194","title":"高裕金融盘中异动 股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527858194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527858194?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:23","pubTimestamp":1744687421,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时23分，高裕金融股票出现异动，股价急速拉升7.14%。截至发稿，该股报0.015港元/股，成交量40万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入6000港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.02%。其相关个股中，OSL集团、富石金融、中泽丰涨幅较大，振幅较大的相关个股有中达集团控股、国富量子、OSL集团，振幅分别为9.37%、7.87%、7.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415112342aa2c6f5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415112342aa2c6f5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2527942148","title":"高裕金融盘中异动 股价大跌6.67%报0.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942148?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:45","pubTimestamp":1744595113,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时45分，高裕金融股票出现波动，股价快速下跌6.67%。截至发稿，该股报0.014港元/股，成交量12万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1680港元。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.16%。其相关个股中，立桥证券控股、裕承科金、东方证券涨幅较大，振幅较大的相关个股有国富量子、裕承科金、第一上海，振幅分别为7.03%、6.06%、3.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409451394d47704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409451394d47704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2526370918","title":"高裕金融盘中异动 临近午盘股价大跌6.67%报0.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526370918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526370918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:36","pubTimestamp":1744256202,"startTime":"0","endTime":"0","summary":"2025年04月10日临近午盘11时36分，高裕金融股票出现波动，股价快速下跌6.67%。截至发稿，该股报0.014港元/股，成交量50万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出7000港元。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.26%。其相关个股中，威华达控股、国富量子、弘业期货涨幅较大，振幅较大的相关个股有威华达控股、裕承科金、国富量子，振幅分别为13.40%、12.90%、11.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410113642a454742b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410113642a454742b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2526386236","title":"高裕金融盘中异动 下午盘股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526386236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526386236?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:51","pubTimestamp":1744177862,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时51分，高裕金融股票出现波动，股价大幅跳水6.67%。截至发稿，该股报0.014港元/股，成交量220万股，换手率0.09%，振幅0.00%。资金方面，该股资金流入0港元，流出3.08万港元。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.06%。其相关个股中，汇盈控股、华富建业金融、国联民生涨幅较大，振幅较大的相关个股有汇盈控股、中达集团控股、裕承科金，振幅分别为30.77%、25.00%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040913510294d06c46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040913510294d06c46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2525343258","title":"高裕金融盘中异动 股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525343258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525343258?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:53","pubTimestamp":1744091591,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时53分，高裕金融股票出现波动，股价急速跳水6.67%。截至发稿，该股报0.014港元/股，成交量8万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.16%。其相关个股中，裕承科金、OSL集团、英皇资本涨幅较大，振幅较大的相关个股有裕承科金、申万宏源香港、德林控股，振幅分别为13.33%、9.71%、8.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408135312a451e45a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408135312a451e45a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2524868902","title":"高裕金融盘中异动 临近收盘股价大涨6.67%报0.016港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524868902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524868902?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:35","pubTimestamp":1743665759,"startTime":"0","endTime":"0","summary":"2025年04月03日临近收盘15时35分，高裕金融股票出现波动，股价大幅拉升6.67%。截至发稿，该股报0.016港元/股，成交量106万股，换手率0.04%，振幅6.67%。资金方面，该股资金流入1.69万港元，流出0港元。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.15%。其相关个股中，东建国际、OSL集团、英皇资本涨幅较大，振幅较大的相关个股有申万宏源香港、国富量子、OSL集团，振幅分别为10.79%、10.53%、10.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403153559aa2c57de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403153559aa2c57de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2518557917","title":"高裕金融盘中异动 临近午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518557917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518557917?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:39","pubTimestamp":1741664342,"startTime":"0","endTime":"0","summary":"2025年03月11日临近午盘11时39分，高裕金融股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.019港元/股，成交量20万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3800港元。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.18%。其相关个股中，鼎石资本、南华金融、德林控股涨幅较大，振幅较大的相关个股有中达集团控股、国富创新、鼎石资本，振幅分别为13.33%、7.32%、6.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311113902abf509b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311113902abf509b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2517348662","title":"高裕金融(08221)拟以“50并1”基准进行股份合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2517348662","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517348662?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 19:33","pubTimestamp":1741347186,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高裕金融(08221)发布公告，董事会建议将公司股本中每50股已发行及未发行现有股份合并为1股合并股份。于本公告日期，共有23.8亿股已缴足或入账列作缴足的已发行现有股份。假设自本公告日期起至股东特别大会日期止将不会进一步发行或购回现有股份，则待股份合并生效后，将有4760万股已缴足或入账列作缴足的已发行合并股份。于本公告日期，现有股份于联交所买卖的每手买卖单位为20000股现有股份。董事会建议，待股份合并生效后，将于联交所买卖的每手买卖单位由20000股现有股份更改为5000股合并股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2517121687","title":"高裕金融盘中异动 下午盘股价大涨9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517121687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517121687?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:23","pubTimestamp":1741324988,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时23分，高裕金融股票出现异动，股价急速上涨9.52%。截至发稿，该股报0.023港元/股，成交量28万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.08%。其相关个股中，树熊金融集团、国泰君安国际、富石金融涨幅较大，振幅较大的相关个股有树熊金融集团、民银资本、第一上海，振幅分别为17.78%、9.09%、7.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132308abec6edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132308abec6edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08221\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"08221","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"盘后","dateTimestamp":1750780800000,"actualEps":null},{"market":"HK","date":"2025-04-17","symbol":"08221","defaultRemindTime":1744853400000,"type":"split","dateTimestamp":1744819200000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2024-11-22","symbol":"08221","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盘后","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-21","symbol":"08221","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-14","symbol":"08221","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08221\",market:\"HK\",,,undefined,":[{"executeDate":"2020-01-30","recordDate":"2020-01-31","paymentDate":"2020-02-12","value":0.015,"currency":"HKD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-08-28","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08221\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08221\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08221","date":"2025-06-20","current":27.792763,"percent":0.889431,"low":-25.418275,"twenty":-11.394713,"median":-6.536351,"eighty":3.600765,"high":155.872667,"avg":-0.903035,"sd":19.146138,"marketCap":33796000},"quantilePoints":[{"date":"2020-06-26","current":151.481888,"twenty":18.351539,"median":136.11416,"eighty":163.77607,"marketCap":138000000},{"date":"2020-07-03","current":-22.522523,"twenty":18.113208,"median":136.11416,"eighty":162.458836,"marketCap":140000000},{"date":"2020-07-10","current":-24.131274,"twenty":17.5571,"median":128.430296,"eighty":162.019758,"marketCap":150000000},{"date":"2020-07-17","current":-24.774775,"twenty":16.52433,"median":127.332602,"eighty":160.263447,"marketCap":154000000},{"date":"2020-07-24","current":-24.774775,"twenty":14.101291,"median":127.332602,"eighty":160.263447,"marketCap":154000000},{"date":"2020-07-31","current":-24.453024,"twenty":12.512413,"median":127.332602,"eighty":160.263447,"marketCap":152000000},{"date":"2020-08-07","current":-12.981609,"twenty":11.916584,"median":127.332602,"eighty":160.263447,"marketCap":156000000},{"date":"2020-08-14","current":-10.651577,"twenty":-10.784722,"median":120.746432,"eighty":160.263447,"marketCap":128000000},{"date":"2020-08-21","current":-10.485146,"twenty":-10.651577,"median":118.551043,"eighty":160.263447,"marketCap":126000000},{"date":"2020-08-28","current":-10.818008,"twenty":-10.818008,"median":118.551043,"eighty":160.263447,"marketCap":130000000},{"date":"2020-09-04","current":-10.152284,"twenty":-10.818008,"median":118.551043,"eighty":160.263447,"marketCap":122000000},{"date":"2020-09-11","current":-12.981609,"twenty":-11.350586,"median":118.551043,"eighty":160.263447,"marketCap":156000000},{"date":"2020-09-18","current":-12.981609,"twenty":-12.682033,"median":105.378705,"eighty":159.824369,"marketCap":156000000},{"date":"2020-09-25","current":-13.14804,"twenty":-12.981609,"median":96.597146,"eighty":158.068057,"marketCap":158000000},{"date":"2020-09-30","current":-12.981609,"twenty":-12.981609,"median":96.597146,"eighty":158.068057,"marketCap":156000000},{"date":"2020-10-09","current":-12.149455,"twenty":-12.981609,"median":18.867925,"eighty":158.068057,"marketCap":146000000},{"date":"2020-10-16","current":-12.149455,"twenty":-12.981609,"median":18.272095,"eighty":156.311745,"marketCap":146000000},{"date":"2020-10-23","current":-12.648748,"twenty":-12.981609,"median":17.874876,"eighty":155.872667,"marketCap":152000000},{"date":"2020-10-30","current":-13.314471,"twenty":-12.981609,"median":17.874876,"eighty":155.872667,"marketCap":160000000},{"date":"2020-11-06","current":-13.480902,"twenty":-12.981609,"median":17.080437,"eighty":155.872667,"marketCap":162000000},{"date":"2020-11-13","current":-13.011003,"twenty":-12.993367,"median":16.484608,"eighty":155.872667,"marketCap":162000000},{"date":"2020-11-20","current":-13.011003,"twenty":-13.011003,"median":14.101291,"eighty":154.555434,"marketCap":162000000},{"date":"2020-11-27","current":-12.850373,"twenty":-13.011003,"median":12.909633,"eighty":153.677278,"marketCap":160000000},{"date":"2020-12-04","current":-12.850373,"twenty":-12.993367,"median":12.512413,"eighty":153.677278,"marketCap":160000000},{"date":"2020-12-11","current":-13.011003,"twenty":-13.011003,"median":11.916584,"eighty":152.360044,"marketCap":162000000},{"date":"2020-12-18","current":-13.011003,"twenty":-13.011003,"median":11.916584,"eighty":151.481888,"marketCap":162000000},{"date":"2020-12-24","current":-13.011003,"twenty":-13.011003,"median":0.88215,"eighty":151.481888,"marketCap":162000000},{"date":"2020-12-31","current":-13.011003,"twenty":-13.011003,"median":-10.152284,"eighty":151.04281,"marketCap":162000000},{"date":"2021-01-08","current":-12.368484,"twenty":-13.011003,"median":-13.011003,"eighty":-12.23998,"marketCap":154000000},{"date":"2021-01-15","current":-13.492892,"twenty":-13.011003,"median":-12.770059,"eighty":-12.368484,"marketCap":168000000},{"date":"2021-01-22","current":-13.171633,"twenty":-13.332262,"median":-13.011003,"eighty":-12.368484,"marketCap":164000000},{"date":"2021-01-29","current":-14.45667,"twenty":-13.492892,"median":-13.011003,"eighty":-12.368484,"marketCap":180000000},{"date":"2021-02-05","current":-15.581078,"twenty":-14.713678,"median":-13.171633,"eighty":-12.464862,"marketCap":194000000},{"date":"2021-02-11","current":-14.516129,"twenty":-15.388322,"median":-13.332262,"eighty":-12.657618,"marketCap":180000000},{"date":"2021-02-19","current":-16.612903,"twenty":-15.709581,"median":-13.492892,"eighty":-12.882499,"marketCap":206000000},{"date":"2021-02-26","current":-15.322581,"twenty":-15.741707,"median":-13.68193,"eighty":-13.011003,"marketCap":190000000},{"date":"2021-03-05","current":-14.516129,"twenty":-15.709581,"median":-14.193548,"eighty":-13.011003,"marketCap":180000000},{"date":"2021-03-12","current":-14.516129,"twenty":-15.581078,"median":-14.516129,"eighty":-13.011003,"marketCap":180000000},{"date":"2021-03-19","current":-11.290323,"twenty":-15.529379,"median":-14.193548,"eighty":-12.903226,"marketCap":140000000},{"date":"2021-03-26","current":-9.516129,"twenty":-15.322581,"median":-13.68193,"eighty":-12.40061,"marketCap":118000000},{"date":"2021-04-01","current":-12.580645,"twenty":-15.322581,"median":-13.492892,"eighty":-12.529114,"marketCap":156000000},{"date":"2021-04-09","current":-11.612903,"twenty":-15.322581,"median":-13.332262,"eighty":-12.368484,"marketCap":144000000},{"date":"2021-04-16","current":-10.967742,"twenty":-15.322581,"median":-13.171633,"eighty":-11.938013,"marketCap":136000000},{"date":"2021-04-23","current":-11.129032,"twenty":-15.322581,"median":-13.011003,"eighty":-11.548387,"marketCap":138000000},{"date":"2021-04-30","current":-11.774194,"twenty":-15.188546,"median":-13.011003,"eighty":-11.709678,"marketCap":146000000},{"date":"2021-05-07","current":-11.774194,"twenty":-14.749353,"median":-12.903226,"eighty":-11.774194,"marketCap":146000000},{"date":"2021-05-14","current":-13.709677,"twenty":-14.516129,"median":-13.011003,"eighty":-11.774194,"marketCap":170000000},{"date":"2021-05-21","current":-11.935484,"twenty":-14.516129,"median":-12.957114,"eighty":-11.774194,"marketCap":148000000},{"date":"2021-05-28","current":-12.419355,"twenty":-14.516129,"median":-12.903226,"eighty":-11.774194,"marketCap":154000000},{"date":"2021-06-04","current":-11.129032,"twenty":-14.516129,"median":-12.796154,"eighty":-11.774194,"marketCap":138000000},{"date":"2021-06-11","current":-10.967742,"twenty":-14.516129,"median":-12.580645,"eighty":-11.423469,"marketCap":136000000},{"date":"2021-06-18","current":-11.290323,"twenty":-14.516129,"median":-12.580645,"eighty":-11.290323,"marketCap":140000000},{"date":"2021-06-25","current":-12.096774,"twenty":-14.516129,"median":-12.55488,"eighty":-11.290323,"marketCap":150000000},{"date":"2021-07-02","current":-9.215442,"twenty":-14.516129,"median":-12.419355,"eighty":-11.290323,"marketCap":148000000},{"date":"2021-07-09","current":-8.219178,"twenty":-14.516129,"median":-12.368484,"eighty":-11.290323,"marketCap":132000000},{"date":"2021-07-16","current":-8.468244,"twenty":-14.45667,"median":-12.368484,"eighty":-11.290323,"marketCap":136000000},{"date":"2021-07-23","current":-8.468244,"twenty":-14.193548,"median":-12.096774,"eighty":-11.129032,"marketCap":136000000},{"date":"2021-07-30","current":-9.215442,"twenty":-14.135411,"median":-12.096774,"eighty":-10.967742,"marketCap":148000000},{"date":"2021-08-06","current":-9.090909,"twenty":-14.032258,"median":-12.096774,"eighty":-10.967742,"marketCap":146000000},{"date":"2021-08-13","current":-9.606148,"twenty":-13.870968,"median":-11.935484,"eighty":-9.606148,"marketCap":140000000},{"date":"2021-08-20","current":-9.606148,"twenty":-13.709677,"median":-11.935484,"eighty":-9.215442,"marketCap":140000000},{"date":"2021-08-27","current":-8.645533,"twenty":-13.709677,"median":-11.854839,"eighty":-9.215442,"marketCap":126000000},{"date":"2021-09-03","current":-7.684918,"twenty":-13.709677,"median":-11.774194,"eighty":-9.215442,"marketCap":112000000},{"date":"2021-09-10","current":-8.371072,"twenty":-13.709677,"median":-11.774194,"eighty":-9.215442,"marketCap":122000000},{"date":"2021-09-17","current":-9.194456,"twenty":-13.492892,"median":-11.774194,"eighty":-9.194456,"marketCap":134000000},{"date":"2021-09-24","current":-7.135996,"twenty":-13.492892,"median":-11.774194,"eighty":-9.090909,"marketCap":104000000},{"date":"2021-09-30","current":-7.135996,"twenty":-13.492892,"median":-11.612903,"eighty":-8.71731,"marketCap":104000000},{"date":"2021-10-08","current":-6.312611,"twenty":-13.396514,"median":-11.347514,"eighty":-8.645533,"marketCap":92000000},{"date":"2021-10-15","current":-6.175381,"twenty":-13.332262,"median":-11.290323,"eighty":-8.508302,"marketCap":90000000},{"date":"2021-10-22","current":-6.175381,"twenty":-13.26801,"median":-11.290323,"eighty":-8.468244,"marketCap":90000000},{"date":"2021-10-29","current":-6.175381,"twenty":-13.171633,"median":-11.290323,"eighty":-8.468244,"marketCap":90000000},{"date":"2021-11-05","current":-7.822149,"twenty":-13.107381,"median":-11.290323,"eighty":-8.371072,"marketCap":114000000},{"date":"2021-11-12","current":-7.02966,"twenty":-13.011003,"median":-11.209678,"eighty":-8.219178,"marketCap":114000000},{"date":"2021-11-19","current":-7.02966,"twenty":-13.011003,"median":-11.129032,"eighty":-7.822149,"marketCap":114000000},{"date":"2021-11-26","current":-4.563113,"twenty":-13.011003,"median":-11.048387,"eighty":-7.822149,"marketCap":74000000},{"date":"2021-12-03","current":-6.906333,"twenty":-13.011003,"median":-10.967742,"eighty":-7.547688,"marketCap":112000000},{"date":"2021-12-10","current":-6.906333,"twenty":-13.011003,"median":-10.967742,"eighty":-7.135996,"marketCap":112000000},{"date":"2021-12-17","current":-6.783005,"twenty":-12.967892,"median":-10.967742,"eighty":-7.135996,"marketCap":110000000},{"date":"2021-12-24","current":-6.659678,"twenty":-12.903226,"median":-9.606148,"eighty":-7.072194,"marketCap":108000000},{"date":"2021-12-31","current":-7.399642,"twenty":-12.903226,"median":-9.606148,"eighty":-7.135996,"marketCap":120000000},{"date":"2022-01-07","current":-6.536351,"twenty":-7.942283,"median":-7.399642,"eighty":-7.399642,"marketCap":106000000},{"date":"2022-01-14","current":-6.536351,"twenty":-7.596966,"median":-7.399642,"eighty":-6.536351,"marketCap":106000000},{"date":"2022-01-21","current":-7.276315,"twenty":-7.399642,"median":-6.783005,"eighty":-6.536351,"marketCap":118000000},{"date":"2022-01-28","current":-6.166369,"twenty":-7.399642,"median":-7.02966,"eighty":-6.536351,"marketCap":100000000},{"date":"2022-02-04","current":-6.166369,"twenty":-7.399642,"median":-6.721342,"eighty":-6.536351,"marketCap":100000000},{"date":"2022-02-11","current":-7.060651,"twenty":-7.399642,"median":-6.659678,"eighty":-6.166369,"marketCap":100000000},{"date":"2022-02-18","current":-7.766716,"twenty":-7.766716,"median":-6.921828,"eighty":-6.166369,"marketCap":110000000},{"date":"2022-02-25","current":-7.766716,"twenty":-7.766716,"median":-7.276315,"eighty":-6.166369,"marketCap":110000000},{"date":"2022-03-04","current":-7.907929,"twenty":-7.766716,"median":-7.337979,"eighty":-6.536351,"marketCap":112000000},{"date":"2022-03-11","current":-7.060651,"twenty":-7.766716,"median":-7.276315,"eighty":-6.536351,"marketCap":100000000},{"date":"2022-03-18","current":-7.060651,"twenty":-7.766716,"median":-7.060651,"eighty":-6.536351,"marketCap":100000000},{"date":"2022-03-25","current":-6.07216,"twenty":-7.766716,"median":-7.060651,"eighty":-6.536351,"marketCap":86000000},{"date":"2022-04-01","current":-5.648521,"twenty":-7.766716,"median":-7.060651,"eighty":-6.166369,"marketCap":80000000},{"date":"2022-04-08","current":-7.907929,"twenty":-7.766716,"median":-7.060651,"eighty":-6.166369,"marketCap":112000000},{"date":"2022-04-14","current":-7.766716,"twenty":-7.766716,"median":-7.060651,"eighty":-6.166369,"marketCap":110000000},{"date":"2022-04-22","current":-5.930947,"twenty":-7.766716,"median":-7.060651,"eighty":-6.166369,"marketCap":84000000},{"date":"2022-04-29","current":-5.930947,"twenty":-7.766716,"median":-7.060651,"eighty":-6.07216,"marketCap":84000000},{"date":"2022-05-06","current":-5.930947,"twenty":-7.766716,"median":-7.060651,"eighty":-5.930947,"marketCap":84000000},{"date":"2022-05-13","current":-5.930947,"twenty":-7.766716,"median":-7.060651,"eighty":-5.930947,"marketCap":84000000},{"date":"2022-05-20","current":-5.648521,"twenty":-7.766716,"median":-6.659678,"eighty":-5.930947,"marketCap":80000000},{"date":"2022-05-27","current":-4.66003,"twenty":-7.766716,"median":-6.536351,"eighty":-5.930947,"marketCap":66000000},{"date":"2022-06-02","current":-5.648521,"twenty":-7.766716,"median":-6.536351,"eighty":-5.930947,"marketCap":80000000},{"date":"2022-06-10","current":-6.354586,"twenty":-7.766716,"median":-6.445469,"eighty":-5.930947,"marketCap":90000000},{"date":"2022-06-17","current":-5.507308,"twenty":-7.766716,"median":-6.166369,"eighty":-5.930947,"marketCap":78000000},{"date":"2022-06-24","current":-6.637012,"twenty":-7.473057,"median":-6.166369,"eighty":-5.874462,"marketCap":94000000},{"date":"2022-06-30","current":-3.63035,"twenty":-7.399642,"median":-6.166369,"eighty":-5.648521,"marketCap":90000000},{"date":"2022-07-08","current":-3.63035,"twenty":-7.399642,"median":-6.166369,"eighty":-5.648521,"marketCap":90000000},{"date":"2022-07-15","current":-3.63035,"twenty":-7.399642,"median":-6.166369,"eighty":-5.648521,"marketCap":90000000},{"date":"2022-07-22","current":-3.872373,"twenty":-7.399642,"median":-6.166369,"eighty":-5.507308,"marketCap":96000000},{"date":"2022-07-29","current":-3.872373,"twenty":-7.325646,"median":-6.07216,"eighty":-4.942456,"marketCap":96000000},{"date":"2022-08-05","current":-3.146303,"twenty":-7.276315,"median":-5.930947,"eighty":-4.66003,"marketCap":78000000},{"date":"2022-08-12","current":-3.292112,"twenty":-7.276315,"median":-5.930947,"eighty":-3.872373,"marketCap":78000000},{"date":"2022-08-19","current":-3.292112,"twenty":-7.276315,"median":-5.930947,"eighty":-3.872373,"marketCap":78000000},{"date":"2022-08-26","current":-3.292112,"twenty":-7.146917,"median":-5.930947,"eighty":-3.872373,"marketCap":78000000},{"date":"2022-09-02","current":-3.292112,"twenty":-7.060651,"median":-5.930947,"eighty":-3.63035,"marketCap":78000000},{"date":"2022-09-09","current":-4.558308,"twenty":-7.060651,"median":-5.930947,"eighty":-3.63035,"marketCap":108000000},{"date":"2022-09-16","current":-4.558308,"twenty":-7.060651,"median":-5.930947,"eighty":-3.63035,"marketCap":108000000},{"date":"2022-09-23","current":-4.473895,"twenty":-7.060651,"median":-5.930947,"eighty":-3.63035,"marketCap":106000000},{"date":"2022-09-30","current":-4.05183,"twenty":-7.060651,"median":-5.930947,"eighty":-3.63035,"marketCap":96000000},{"date":"2022-10-07","current":-4.05183,"twenty":-7.060651,"median":-5.930947,"eighty":-3.63035,"marketCap":96000000},{"date":"2022-10-14","current":-3.714177,"twenty":-7.060651,"median":-5.648521,"eighty":-3.647115,"marketCap":88000000},{"date":"2022-10-21","current":-3.714177,"twenty":-7.060651,"median":-5.648521,"eighty":-3.714177,"marketCap":88000000},{"date":"2022-10-28","current":-3.714177,"twenty":-7.060651,"median":-5.648521,"eighty":-3.714177,"marketCap":88000000},{"date":"2022-11-04","current":-3.714177,"twenty":-7.060651,"median":-5.648521,"eighty":-3.714177,"marketCap":88000000},{"date":"2022-11-11","current":-3.488643,"twenty":-7.060651,"median":-5.648521,"eighty":-3.714177,"marketCap":90000000},{"date":"2022-11-18","current":-2.868439,"twenty":-7.060651,"median":-5.507308,"eighty":-3.63035,"marketCap":74000000},{"date":"2022-11-25","current":-3.101016,"twenty":-7.005122,"median":-5.083669,"eighty":-3.63035,"marketCap":80000000},{"date":"2022-12-02","current":-3.178541,"twenty":-6.782049,"median":-4.942456,"eighty":-3.63035,"marketCap":82000000},{"date":"2022-12-09","current":-2.713389,"twenty":-6.754516,"median":-4.942456,"eighty":-3.516984,"marketCap":70000000},{"date":"2022-12-16","current":-2.325762,"twenty":-6.659678,"median":-4.66003,"eighty":-3.331418,"marketCap":60000000},{"date":"2022-12-23","current":-2.868439,"twenty":-6.655145,"median":-4.66003,"eighty":-3.292112,"marketCap":74000000},{"date":"2022-12-30","current":-2.868439,"twenty":-6.641545,"median":-4.558308,"eighty":-3.292112,"marketCap":74000000},{"date":"2023-01-06","current":-2.868439,"twenty":-6.576615,"median":-4.558308,"eighty":-3.292112,"marketCap":74000000},{"date":"2023-01-13","current":-2.868439,"twenty":-6.536351,"median":-4.558308,"eighty":-3.292112,"marketCap":74000000},{"date":"2023-01-20","current":-2.868439,"twenty":-6.536351,"median":-4.473895,"eighty":-3.292112,"marketCap":74000000},{"date":"2023-01-27","current":-2.868439,"twenty":-6.536351,"median":-4.473895,"eighty":-3.292112,"marketCap":74000000},{"date":"2023-02-03","current":-2.170711,"twenty":-6.536351,"median":-4.05183,"eighty":-3.178541,"marketCap":56000000},{"date":"2023-02-10","current":-2.426981,"twenty":-6.536351,"median":-4.05183,"eighty":-3.146303,"marketCap":58000000},{"date":"2023-02-17","current":-2.426981,"twenty":-6.536351,"median":-4.05183,"eighty":-3.146303,"marketCap":58000000},{"date":"2023-02-24","current":-2.426981,"twenty":-6.354586,"median":-4.05183,"eighty":-3.101016,"marketCap":58000000},{"date":"2023-03-03","current":-2.343292,"twenty":-6.354586,"median":-4.05183,"eighty":-2.868439,"marketCap":56000000},{"date":"2023-03-09","current":-2.343292,"twenty":-2.343292,"median":-2.343292,"eighty":-2.343292,"marketCap":56000000},{"date":"2023-03-17","current":-2.008536,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":48000000},{"date":"2023-03-24","current":-2.51067,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":60000000},{"date":"2023-03-31","current":-2.426981,"twenty":-9.648911,"median":-2.868439,"eighty":11.916584,"marketCap":58000000},{"date":"2023-04-06","current":-1.924847,"twenty":-9.634656,"median":-2.868439,"eighty":11.916584,"marketCap":46000000},{"date":"2023-04-14","current":-1.67378,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":40000000},{"date":"2023-04-21","current":-1.67378,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":40000000},{"date":"2023-04-28","current":-1.67378,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":40000000},{"date":"2023-05-05","current":-1.506402,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":36000000},{"date":"2023-05-12","current":-1.506402,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":36000000},{"date":"2023-05-19","current":-1.590091,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":38000000},{"date":"2023-05-25","current":-1.590091,"twenty":-9.648911,"median":-2.868439,"eighty":11.916584,"marketCap":38000000},{"date":"2023-06-02","current":-1.841158,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":44000000},{"date":"2023-06-09","current":-2.008536,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":48000000},{"date":"2023-06-16","current":-2.008536,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":48000000},{"date":"2023-06-23","current":-2.092225,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":50000000},{"date":"2023-06-30","current":-5.255413,"twenty":-9.677419,"median":-2.868439,"eighty":11.916584,"marketCap":50000000},{"date":"2023-07-07","current":-5.255413,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":50000000},{"date":"2023-07-14","current":-5.255413,"twenty":-9.663165,"median":-2.907202,"eighty":11.916584,"marketCap":50000000},{"date":"2023-07-21","current":-5.255413,"twenty":-9.663165,"median":-3.101016,"eighty":11.916584,"marketCap":50000000},{"date":"2023-07-28","current":-5.255413,"twenty":-9.663165,"median":-3.146303,"eighty":11.916584,"marketCap":50000000},{"date":"2023-08-04","current":-5.255413,"twenty":-9.663165,"median":-3.178541,"eighty":11.916584,"marketCap":50000000},{"date":"2023-08-11","current":-5.255413,"twenty":-9.663165,"median":-3.292112,"eighty":11.916584,"marketCap":50000000},{"date":"2023-08-18","current":-10.537408,"twenty":-10.152284,"median":-3.292112,"eighty":11.916584,"marketCap":50000000},{"date":"2023-08-25","current":-10.537408,"twenty":-10.318715,"median":-3.292112,"eighty":11.916584,"marketCap":50000000},{"date":"2023-09-01","current":-10.537408,"twenty":-10.537408,"median":-3.292112,"eighty":11.916584,"marketCap":50000000},{"date":"2023-09-08","current":-10.537408,"twenty":-10.537408,"median":-3.488643,"eighty":11.916584,"marketCap":50000000},{"date":"2023-09-15","current":-10.537408,"twenty":-10.537408,"median":-3.63035,"eighty":11.916584,"marketCap":50000000},{"date":"2023-09-22","current":-10.537408,"twenty":-10.537408,"median":-3.63035,"eighty":11.916584,"marketCap":50000000},{"date":"2023-09-29","current":-10.537408,"twenty":-10.537408,"median":-3.63035,"eighty":11.916584,"marketCap":50000000},{"date":"2023-10-06","current":-10.537408,"twenty":-10.537408,"median":-3.714177,"eighty":11.916584,"marketCap":50000000},{"date":"2023-10-13","current":-10.537408,"twenty":-10.537408,"median":-3.714177,"eighty":11.916584,"marketCap":50000000},{"date":"2023-10-20","current":-10.537408,"twenty":-10.537408,"median":-3.714177,"eighty":11.916584,"marketCap":50000000},{"date":"2023-10-27","current":-10.537408,"twenty":-10.537408,"median":-3.79859,"eighty":11.916584,"marketCap":50000000},{"date":"2023-11-03","current":-10.537408,"twenty":-10.537408,"median":-3.872373,"eighty":11.916584,"marketCap":50000000},{"date":"2023-11-10","current":-10.537408,"twenty":-10.537408,"median":-3.872373,"eighty":11.916584,"marketCap":50000000},{"date":"2023-11-17","current":-11.394713,"twenty":-10.537408,"median":-4.05183,"eighty":11.916584,"marketCap":50000000},{"date":"2023-11-24","current":-11.394713,"twenty":-10.537408,"median":-4.05183,"eighty":11.916584,"marketCap":50000000},{"date":"2023-12-01","current":-11.394713,"twenty":-10.818008,"median":-4.220656,"eighty":11.916584,"marketCap":50000000},{"date":"2023-12-08","current":-11.394713,"twenty":-10.967742,"median":-4.558308,"eighty":11.916584,"marketCap":50000000},{"date":"2023-12-15","current":-11.394713,"twenty":-10.967742,"median":-4.558308,"eighty":11.916584,"marketCap":50000000},{"date":"2023-12-22","current":-11.394713,"twenty":-11.129032,"median":-4.66003,"eighty":11.916584,"marketCap":50000000},{"date":"2023-12-29","current":-11.394713,"twenty":-11.290323,"median":-4.942456,"eighty":11.916584,"marketCap":50000000},{"date":"2024-01-05","current":-11.394713,"twenty":-11.290323,"median":-5.056422,"eighty":11.916584,"marketCap":50000000},{"date":"2024-01-12","current":-11.394713,"twenty":-11.290323,"median":-5.255413,"eighty":11.916584,"marketCap":50000000},{"date":"2024-01-19","current":-11.394713,"twenty":-11.394713,"median":-5.255413,"eighty":11.916584,"marketCap":50000000},{"date":"2024-01-26","current":-11.394713,"twenty":-11.394713,"median":-5.255413,"eighty":11.916584,"marketCap":50000000},{"date":"2024-02-02","current":-11.394713,"twenty":-11.394713,"median":-5.255413,"eighty":11.916584,"marketCap":50000000},{"date":"2024-02-09","current":-11.394713,"twenty":-11.394713,"median":-5.255413,"eighty":11.916584,"marketCap":50000000},{"date":"2024-02-16","current":-11.394713,"twenty":-11.394713,"median":-5.255413,"eighty":11.763901,"marketCap":50000000},{"date":"2024-02-23","current":-11.394713,"twenty":-11.394713,"median":-5.255413,"eighty":11.079953,"marketCap":50000000},{"date":"2024-03-01","current":-11.394713,"twenty":-11.394713,"median":-5.255413,"eighty":11.079953,"marketCap":50000000},{"date":"2024-03-08","current":-11.394713,"twenty":-11.394713,"median":-5.648521,"eighty":10.713637,"marketCap":50000000},{"date":"2024-03-15","current":-11.394713,"twenty":-11.394713,"median":-5.648521,"eighty":10.459416,"marketCap":50000000},{"date":"2024-03-22","current":-11.394713,"twenty":-11.394713,"median":-5.648521,"eighty":10.086951,"marketCap":50000000},{"date":"2024-03-28","current":-11.394713,"twenty":-11.394713,"median":-5.930947,"eighty":9.987289,"marketCap":50000000},{"date":"2024-04-05","current":-11.394713,"twenty":-11.394713,"median":-5.930947,"eighty":9.896495,"marketCap":50000000},{"date":"2024-04-12","current":-11.394713,"twenty":-11.394713,"median":-5.930947,"eighty":9.877436,"marketCap":50000000},{"date":"2024-04-19","current":-11.394713,"twenty":-11.394713,"median":-5.930947,"eighty":9.558489,"marketCap":50000000},{"date":"2024-04-26","current":-11.394713,"twenty":-11.394713,"median":-5.930947,"eighty":9.206464,"marketCap":50000000},{"date":"2024-05-03","current":-11.394713,"twenty":-11.394713,"median":-6.03815,"eighty":8.923835,"marketCap":50000000},{"date":"2024-05-10","current":-11.394713,"twenty":-11.394713,"median":-6.166369,"eighty":8.617742,"marketCap":50000000},{"date":"2024-05-17","current":-11.394713,"twenty":-11.394713,"median":-6.166369,"eighty":8.534592,"marketCap":50000000},{"date":"2024-05-24","current":-11.394713,"twenty":-11.394713,"median":-6.175381,"eighty":8.480952,"marketCap":50000000},{"date":"2024-05-31","current":-11.394713,"twenty":-11.394713,"median":-6.175381,"eighty":7.933794,"marketCap":50000000},{"date":"2024-06-07","current":-11.394713,"twenty":-11.394713,"median":-6.175381,"eighty":7.660215,"marketCap":50000000},{"date":"2024-06-14","current":-11.394713,"twenty":-11.394713,"median":-6.354586,"eighty":7.523425,"marketCap":50000000},{"date":"2024-06-21","current":-11.394713,"twenty":-11.394713,"median":-6.536351,"eighty":7.386636,"marketCap":50000000},{"date":"2024-06-28","current":5.626196,"twenty":-11.394713,"median":-6.536351,"eighty":6.565899,"marketCap":50000000},{"date":"2024-07-05","current":5.626196,"twenty":-11.394713,"median":-6.536351,"eighty":5.626196,"marketCap":50000000},{"date":"2024-07-12","current":5.626196,"twenty":-11.394713,"median":-6.536351,"eighty":5.626196,"marketCap":50000000},{"date":"2024-07-19","current":5.626196,"twenty":-11.394713,"median":-6.536351,"eighty":5.626196,"marketCap":50000000},{"date":"2024-07-26","current":8.326769,"twenty":-11.394713,"median":-6.536351,"eighty":5.626196,"marketCap":74000000},{"date":"2024-08-02","current":17.778778,"twenty":-11.394713,"median":-6.536351,"eighty":5.626196,"marketCap":158000000},{"date":"2024-08-09","current":14.628108,"twenty":-11.394713,"median":-6.536351,"eighty":5.626196,"marketCap":130000000},{"date":"2024-08-16","current":14.853156,"twenty":-11.394713,"median":-6.536351,"eighty":5.626196,"marketCap":132000000},{"date":"2024-08-23","current":6.301339,"twenty":-11.394713,"median":-6.536351,"eighty":5.626196,"marketCap":56000000},{"date":"2024-08-30","current":3.600765,"twenty":-11.394713,"median":-6.536351,"eighty":5.626196,"marketCap":32000000},{"date":"2024-09-06","current":9.641049,"twenty":-11.394713,"median":-6.536351,"eighty":4.455947,"marketCap":85680000},{"date":"2024-09-13","current":6.751435,"twenty":-11.394713,"median":-6.536351,"eighty":4.455947,"marketCap":60000000},{"date":"2024-09-20","current":11.515697,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":102340000},{"date":"2024-09-27","current":16.336221,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":145180000},{"date":"2024-10-04","current":16.336221,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":145180000},{"date":"2024-10-10","current":10.980083,"twenty":-11.394713,"median":-6.536351,"eighty":4.455947,"marketCap":97580000},{"date":"2024-10-18","current":11.24789,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":99960000},{"date":"2024-10-25","current":11.515697,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":102340000},{"date":"2024-11-01","current":8.034207,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":71400000},{"date":"2024-11-08","current":6.695173,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":59500000},{"date":"2024-11-15","current":6.695173,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":59500000},{"date":"2024-11-22","current":6.427366,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":57120000},{"date":"2024-11-29","current":43.059211,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":52360000},{"date":"2024-12-06","current":52.845395,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":64260000},{"date":"2024-12-13","current":46.973684,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":57120000},{"date":"2024-12-20","current":50.888158,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":61880000},{"date":"2024-12-27","current":39.144737,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":47600000},{"date":"2025-01-03","current":48.930921,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":59500000},{"date":"2025-01-10","current":43.059211,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":52360000},{"date":"2025-01-17","current":46.973684,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":57120000},{"date":"2025-01-24","current":48.930921,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":59500000},{"date":"2025-01-28","current":50.888158,"twenty":-11.394713,"median":-6.536351,"eighty":4.455947,"marketCap":61880000},{"date":"2025-02-07","current":52.845395,"twenty":-11.394713,"median":-6.536351,"eighty":3.960842,"marketCap":64260000},{"date":"2025-02-14","current":45.016447,"twenty":-11.394713,"median":-6.536351,"eighty":3.960842,"marketCap":54740000},{"date":"2025-02-21","current":41.101974,"twenty":-11.394713,"median":-6.536351,"eighty":3.960842,"marketCap":49980000},{"date":"2025-02-28","current":41.101974,"twenty":-11.394713,"median":-6.536351,"eighty":3.960842,"marketCap":49980000},{"date":"2025-03-07","current":41.101974,"twenty":-11.394713,"median":-6.536351,"eighty":3.825813,"marketCap":49980000},{"date":"2025-03-14","current":37.1875,"twenty":-11.394713,"median":-6.536351,"eighty":3.825813,"marketCap":45220000},{"date":"2025-03-21","current":31.315789,"twenty":-11.394713,"median":-6.536351,"eighty":3.825813,"marketCap":38080000},{"date":"2025-03-28","current":29.358553,"twenty":-11.394713,"median":-6.536351,"eighty":3.825813,"marketCap":35700000},{"date":"2025-04-03","current":31.315789,"twenty":-11.394713,"median":-6.536351,"eighty":3.825813,"marketCap":38080000},{"date":"2025-04-11","current":29.358553,"twenty":-11.394713,"median":-6.536351,"eighty":3.825813,"marketCap":35700000},{"date":"2025-04-17","current":0.548026,"twenty":-11.394713,"median":-6.536351,"eighty":3.825813,"marketCap":666400},{"date":"2025-04-25","current":29.75,"twenty":-11.394713,"median":-6.536351,"eighty":3.600765,"marketCap":36176000},{"date":"2025-05-02","current":50.888158,"twenty":-11.394713,"median":-6.536351,"eighty":3.780803,"marketCap":61880000},{"date":"2025-05-09","current":38.753289,"twenty":-11.394713,"median":-6.536351,"eighty":3.600765,"marketCap":47124000},{"date":"2025-05-16","current":47.365132,"twenty":-11.394713,"median":-6.536351,"eighty":3.600765,"marketCap":57596000},{"date":"2025-05-23","current":43.450658,"twenty":-11.394713,"median":-6.536351,"eighty":3.600765,"marketCap":52836000},{"date":"2025-05-30","current":32.881579,"twenty":-11.394713,"median":-6.536351,"eighty":3.600765,"marketCap":39984000},{"date":"2025-06-06","current":32.881579,"twenty":-11.394713,"median":-6.536351,"eighty":3.600765,"marketCap":39984000},{"date":"2025-06-13","current":32.881579,"twenty":-11.394713,"median":-6.536351,"eighty":3.600765,"marketCap":39984000},{"date":"2025-06-20","current":27.792763,"twenty":-11.394713,"median":-6.536351,"eighty":3.600765,"marketCap":33796000}],"updateTime":1750649013115}}}