港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

壹照明

0.033

0.000

成交量：- -

成交额：- -

市值：1,488.30万

市盈率：-3.19

高：0.033

开：0.033

低：0.033

收：0.033

52周最高：0.050

52周最低：0.028

股本：4.51亿

香港流通股本：4.51亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.010

净资产收益率：-49.85%

总资产收益率：4.72%

市净率：2.07

市盈率(LYR):-3.19

市销率: 0.22

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08222/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08222","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08222\",,,,,undefined,":{"symbol":"08222","market":"HK","secType":"STK","nameCN":"壹照明","latestPrice":0.033,"timestamp":1770339602190,"preClose":0.033,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":451000000,"shares":451000000,"eps":-0.010345,"marketStatus":"休市中","change":0,"latestTime":"02-06 09:00:02","open":0.033,"high":0.033,"low":0.033,"amount":0,"amplitude":0,"askPrice":0.033,"askSize":196000,"bidPrice":0.032,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.010573,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1411920000000,"exchange":"SEHK","adjPreClose":0.033,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08222\",,,,,undefined,":{"symbol":"08222","floatShares":451000000,"roa":"4.72%","roe":"-49.85%","lyrEps":-0.010345,"shares":451000000,"dividePrice":0,"high":0.033,"amplitude":0,"preClose":0.033,"low":0.033,"week52Low":0.028,"pbRate":"2.07","psRate":"0.22","week52High":0.05,"institutionHeld":0,"latestPrice":0.033,"committee":-0.96,"eps":-0.010345,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.010573,"open":0.033,"prevYearClose":0.031,"prevWeekClose":0.032,"prevMonthClose":0.032,"prevQuarterClose":0.031,"fiveDayClose":0.032,"twentyDayClose":0.031,"sixtyDayClose":0.039},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08222\",params:#limit:5,,,undefined,":[{"date":"2025-11-21","symbol":"08222","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763688600000,"name":null,"time":"","dateTimestamp":1763654400000,"actualEps":null},{"date":"2025-06-27","symbol":"08222","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-26","symbol":"08222","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-27","symbol":"08222","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"market":"HK","date":"2023-11-09","symbol":"08222","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699459200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08222\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08222\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08222\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08222","date":"2026-02-06","current":-3.121158,"percent":0.09187,"low":-4.156566,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"high":115.242604,"avg":8.14525,"sd":24.405083,"marketCap":14884178},"quantilePoints":[{"date":"2021-02-11","current":12.190154,"twenty":-24.834355,"median":-21.912666,"eighty":-14.754528,"marketCap":24355928},{"date":"2021-02-19","current":14.899078,"twenty":-24.761313,"median":-20.451821,"eighty":12.054708,"marketCap":29768357},{"date":"2021-02-26","current":12.415898,"twenty":-24.469143,"median":-18.990977,"eighty":12.596492,"marketCap":24806964},{"date":"2021-03-05","current":13.544616,"twenty":-24.469143,"median":-15.704077,"eighty":13.183426,"marketCap":27062142},{"date":"2021-03-12","current":12.415898,"twenty":-23.957848,"median":-14.791049,"eighty":12.641641,"marketCap":24806964},{"date":"2021-03-19","current":12.415898,"twenty":-21.912666,"median":11.512923,"eighty":12.641641,"marketCap":24806964},{"date":"2021-03-26","current":11.28718,"twenty":-21.912666,"median":12.190154,"eighty":12.596492,"marketCap":22551785},{"date":"2021-04-01","current":7.675282,"twenty":-21.912666,"median":11.400052,"eighty":12.415898,"marketCap":15335214},{"date":"2021-04-09","current":8.578257,"twenty":-21.912666,"median":11.28718,"eighty":12.415898,"marketCap":17139357},{"date":"2021-04-16","current":8.578257,"twenty":-21.912666,"median":9.706975,"eighty":12.415898,"marketCap":17139357},{"date":"2021-04-23","current":8.804,"twenty":-21.912666,"median":8.804,"eighty":12.415898,"marketCap":17590392},{"date":"2021-04-30","current":9.481231,"twenty":-21.912666,"median":8.804,"eighty":12.415898,"marketCap":18943499},{"date":"2021-05-07","current":9.932718,"twenty":-21.036159,"median":8.804,"eighty":12.415898,"marketCap":19845571},{"date":"2021-05-14","current":12.415898,"twenty":-20.451821,"median":9.481231,"eighty":12.415898,"marketCap":24806964},{"date":"2021-05-21","current":12.641641,"twenty":-20.159652,"median":9.706974,"eighty":12.415898,"marketCap":25257999},{"date":"2021-05-28","current":14.899078,"twenty":-19.137061,"median":10.158462,"eighty":12.415898,"marketCap":29768357},{"date":"2021-06-04","current":15.802052,"twenty":-17.237964,"median":10.609949,"eighty":12.641641,"marketCap":31572499},{"date":"2021-06-11","current":16.705026,"twenty":-15.704077,"median":10.835693,"eighty":13.138277,"marketCap":33376642},{"date":"2021-06-18","current":17.382257,"twenty":-15.704077,"median":11.28718,"eighty":13.544616,"marketCap":34729749},{"date":"2021-06-25","current":4.644722,"twenty":-15.557993,"median":11.28718,"eighty":13.544616,"marketCap":37886999},{"date":"2021-07-02","current":4.810605,"twenty":-14.973655,"median":10.722821,"eighty":13.544616,"marketCap":39240107},{"date":"2021-07-09","current":3.262364,"twenty":-14.608444,"median":10.609949,"eighty":13.544616,"marketCap":26611107},{"date":"2021-07-16","current":3.760013,"twenty":-14.608444,"median":10.04559,"eighty":13.318872,"marketCap":30670428},{"date":"2021-07-23","current":3.815308,"twenty":3.262364,"median":9.706974,"eighty":13.318872,"marketCap":31121464},{"date":"2021-07-30","current":3.815308,"twenty":3.262364,"median":9.142615,"eighty":12.867385,"marketCap":31121464},{"date":"2021-08-06","current":3.704719,"twenty":3.262364,"median":8.804,"eighty":12.641641,"marketCap":30219392},{"date":"2021-08-13","current":3.016961,"twenty":3.262364,"median":8.804,"eighty":12.641641,"marketCap":29768357},{"date":"2021-08-20","current":3.016961,"twenty":3.062673,"median":8.578257,"eighty":12.641641,"marketCap":29768357},{"date":"2021-08-27","current":2.925538,"twenty":3.016961,"median":8.578257,"eighty":12.641641,"marketCap":28866285},{"date":"2021-09-03","current":2.834115,"twenty":2.925538,"median":8.578257,"eighty":12.641641,"marketCap":27964214},{"date":"2021-09-10","current":2.559846,"twenty":2.834115,"median":8.578257,"eighty":12.641641,"marketCap":25257999},{"date":"2021-09-17","current":2.651269,"twenty":2.788404,"median":7.675282,"eighty":12.415898,"marketCap":26160071},{"date":"2021-09-24","current":2.422711,"twenty":2.73355,"median":4.810605,"eighty":12.415898,"marketCap":23904892},{"date":"2021-09-30","current":2.559846,"twenty":2.587273,"median":4.644722,"eighty":12.415898,"marketCap":25257999},{"date":"2021-10-08","current":2.422711,"twenty":2.559846,"median":4.589428,"eighty":12.415898,"marketCap":23904892},{"date":"2021-10-15","current":2.422711,"twenty":2.422711,"median":4.285309,"eighty":12.415898,"marketCap":23904892},{"date":"2021-10-22","current":2.925538,"twenty":2.422711,"median":4.091779,"eighty":12.415898,"marketCap":28866285},{"date":"2021-10-29","current":2.834115,"twenty":2.422711,"median":3.815308,"eighty":12.415898,"marketCap":27964214},{"date":"2021-11-05","current":2.514134,"twenty":2.422711,"median":3.760013,"eighty":12.415898,"marketCap":24806964},{"date":"2021-11-12","current":3.476912,"twenty":2.422711,"median":3.732366,"eighty":12.415898,"marketCap":29317321},{"date":"2021-11-19","current":3.423421,"twenty":2.440996,"median":3.704719,"eighty":12.415898,"marketCap":28866285},{"date":"2021-11-26","current":3.209457,"twenty":2.468423,"median":3.704719,"eighty":12.415898,"marketCap":27062142},{"date":"2021-12-03","current":2.888511,"twenty":2.486707,"median":3.59413,"eighty":12.415898,"marketCap":24355928},{"date":"2021-12-10","current":3.102475,"twenty":2.514134,"median":3.535521,"eighty":12.415898,"marketCap":26160071},{"date":"2021-12-17","current":2.942002,"twenty":2.532419,"median":3.476912,"eighty":12.415898,"marketCap":24806964},{"date":"2021-12-24","current":2.353602,"twenty":2.46372,"median":3.423421,"eighty":12.415898,"marketCap":19845571},{"date":"2021-12-31","current":2.353602,"twenty":2.422711,"median":3.371441,"eighty":12.415898,"marketCap":19845571},{"date":"2022-01-07","current":2.353602,"twenty":2.353602,"median":2.353602,"eighty":2.353602,"marketCap":19845571},{"date":"2022-01-14","current":2.407093,"twenty":2.353602,"median":2.353602,"eighty":2.353602,"marketCap":20296607},{"date":"2022-01-21","current":2.407093,"twenty":2.353602,"median":2.353602,"eighty":2.407093,"marketCap":20296607},{"date":"2022-01-28","current":2.193129,"twenty":2.353602,"median":2.353602,"eighty":2.407093,"marketCap":18492464},{"date":"2022-02-04","current":2.942002,"twenty":2.353602,"median":2.353602,"eighty":2.407093,"marketCap":24806964},{"date":"2022-02-11","current":3.898669,"twenty":2.353602,"median":2.407093,"eighty":2.514075,"marketCap":26160071},{"date":"2022-02-18","current":3.495359,"twenty":2.353602,"median":2.407093,"eighty":3.209457,"marketCap":23453857},{"date":"2022-02-25","current":3.159266,"twenty":2.353602,"median":2.407093,"eighty":3.209457,"marketCap":21198678},{"date":"2022-03-04","current":2.957611,"twenty":2.353602,"median":2.407093,"eighty":3.159266,"marketCap":19845571},{"date":"2022-03-11","current":2.755956,"twenty":2.353602,"median":2.755956,"eighty":3.159266,"marketCap":18492464},{"date":"2022-03-18","current":3.360922,"twenty":2.353602,"median":2.789565,"eighty":3.209457,"marketCap":22551785},{"date":"2022-03-25","current":3.226485,"twenty":2.353602,"median":2.957611,"eighty":3.293703,"marketCap":21649714},{"date":"2022-04-01","current":2.957611,"twenty":2.353602,"median":2.957611,"eighty":3.226485,"marketCap":19845571},{"date":"2022-04-08","current":3.226485,"twenty":2.396395,"median":2.957611,"eighty":3.226485,"marketCap":21649714},{"date":"2022-04-14","current":2.957611,"twenty":2.407093,"median":2.957611,"eighty":3.226485,"marketCap":19845571},{"date":"2022-04-22","current":3.02483,"twenty":2.407093,"median":2.957611,"eighty":3.226485,"marketCap":20296607},{"date":"2022-04-29","current":3.42814,"twenty":2.407093,"median":2.957611,"eighty":3.226485,"marketCap":23002821},{"date":"2022-05-06","current":3.42814,"twenty":2.407093,"median":2.957611,"eighty":3.293703,"marketCap":23002821},{"date":"2022-05-13","current":3.42814,"twenty":2.407093,"median":3.02483,"eighty":3.42814,"marketCap":23002821},{"date":"2022-05-20","current":3.02483,"twenty":2.407093,"median":3.02483,"eighty":3.42814,"marketCap":20296607},{"date":"2022-05-27","current":2.755956,"twenty":2.407093,"median":3.02483,"eighty":3.360922,"marketCap":18492464},{"date":"2022-06-02","current":3.02483,"twenty":2.407093,"median":3.02483,"eighty":3.360922,"marketCap":20296607},{"date":"2022-06-10","current":3.293703,"twenty":2.407093,"median":3.02483,"eighty":3.360922,"marketCap":22100749},{"date":"2022-06-17","current":3.226485,"twenty":2.407093,"median":3.02483,"eighty":3.307147,"marketCap":21649714},{"date":"2022-06-24","current":8.662899,"twenty":2.492679,"median":3.02483,"eighty":3.360922,"marketCap":20747642},{"date":"2022-06-30","current":8.474575,"twenty":2.659204,"median":3.02483,"eighty":3.42814,"marketCap":20296607},{"date":"2022-07-08","current":8.474575,"twenty":2.755956,"median":3.02483,"eighty":3.42814,"marketCap":20296607},{"date":"2022-07-15","current":9.981166,"twenty":2.755956,"median":3.02483,"eighty":3.42814,"marketCap":23904892},{"date":"2022-07-22","current":9.604518,"twenty":2.755956,"median":3.092048,"eighty":3.495359,"marketCap":23002821},{"date":"2022-07-29","current":9.604518,"twenty":2.796287,"median":3.102475,"eighty":3.549134,"marketCap":23002821},{"date":"2022-08-05","current":9.416194,"twenty":2.823174,"median":3.159266,"eighty":8.474575,"marketCap":22551785},{"date":"2022-08-12","current":7.203273,"twenty":2.863505,"median":3.217971,"eighty":8.474575,"marketCap":23453857},{"date":"2022-08-19","current":8.03442,"twenty":2.890393,"median":3.226485,"eighty":8.474575,"marketCap":26160071},{"date":"2022-08-26","current":6.926224,"twenty":2.890393,"median":3.226485,"eighty":8.474575,"marketCap":22551785},{"date":"2022-09-02","current":6.926224,"twenty":2.890393,"median":3.226485,"eighty":8.293596,"marketCap":22551785},{"date":"2022-09-09","current":8.03442,"twenty":2.890393,"median":3.226485,"eighty":8.08983,"marketCap":26160071},{"date":"2022-09-16","current":7.757371,"twenty":2.890393,"median":3.293703,"eighty":8.03442,"marketCap":25257999},{"date":"2022-09-23","current":7.757371,"twenty":2.890393,"median":3.293703,"eighty":8.03442,"marketCap":25257999},{"date":"2022-09-30","current":7.757371,"twenty":2.911037,"median":3.293703,"eighty":8.03442,"marketCap":25257999},{"date":"2022-10-07","current":7.341797,"twenty":2.945124,"median":3.360922,"eighty":8.03442,"marketCap":23904892},{"date":"2022-10-14","current":7.203273,"twenty":2.957611,"median":3.42814,"eighty":8.006715,"marketCap":23453857},{"date":"2022-10-21","current":7.341797,"twenty":2.957611,"median":3.42814,"eighty":7.895895,"marketCap":23904892},{"date":"2022-10-28","current":7.064748,"twenty":2.957611,"median":3.42814,"eighty":7.86819,"marketCap":23002821},{"date":"2022-11-04","current":6.233602,"twenty":2.957611,"median":3.42814,"eighty":7.757371,"marketCap":20296607},{"date":"2022-11-11","current":13.723731,"twenty":2.957611,"median":3.495359,"eighty":7.895895,"marketCap":23453857},{"date":"2022-11-18","current":12.66806,"twenty":2.957611,"median":3.495359,"eighty":8.03442,"marketCap":21649714},{"date":"2022-11-25","current":12.404142,"twenty":2.957611,"median":3.495359,"eighty":8.474575,"marketCap":21198678},{"date":"2022-12-02","current":11.612388,"twenty":2.957611,"median":3.764232,"eighty":8.474575,"marketCap":19845571},{"date":"2022-12-09","current":12.140224,"twenty":2.957611,"median":6.233602,"eighty":8.474575,"marketCap":20747642},{"date":"2022-12-16","current":10.820634,"twenty":2.957611,"median":6.51065,"eighty":8.662899,"marketCap":18492464},{"date":"2022-12-23","current":11.084552,"twenty":2.971055,"median":6.51065,"eighty":9.416194,"marketCap":18943499},{"date":"2022-12-30","current":11.084552,"twenty":3.011386,"median":6.649174,"eighty":9.416194,"marketCap":18943499},{"date":"2023-01-06","current":12.404142,"twenty":3.02483,"median":6.926224,"eighty":9.604518,"marketCap":21198678},{"date":"2023-01-13","current":11.34847,"twenty":3.02483,"median":6.926224,"eighty":9.604518,"marketCap":19394535},{"date":"2023-01-20","current":11.084552,"twenty":3.02483,"median":6.926224,"eighty":9.792842,"marketCap":18943499},{"date":"2023-01-27","current":11.34847,"twenty":3.02483,"median":6.926224,"eighty":9.981166,"marketCap":19394535},{"date":"2023-02-03","current":11.612388,"twenty":3.02483,"median":7.064748,"eighty":10.820634,"marketCap":19845571},{"date":"2023-02-10","current":83.451537,"twenty":3.02483,"median":7.064748,"eighty":11.084552,"marketCap":18943499},{"date":"2023-02-17","current":79.477656,"twenty":3.02483,"median":7.203273,"eighty":11.084552,"marketCap":18041428},{"date":"2023-02-24","current":79.477656,"twenty":3.02483,"median":7.203273,"eighty":11.084552,"marketCap":18041428},{"date":"2023-03-03","current":79.477656,"twenty":3.02483,"median":7.203273,"eighty":11.084552,"marketCap":18041428},{"date":"2023-03-09","current":79.477656,"twenty":79.477656,"median":79.477656,"eighty":79.477656,"marketCap":18041428},{"date":"2023-03-17","current":79.477656,"twenty":-3.625203,"median":-1.149495,"eighty":7.203273,"marketCap":18041428},{"date":"2023-03-24","current":79.477656,"twenty":-3.625203,"median":-1.148112,"eighty":7.341797,"marketCap":18041428},{"date":"2023-03-31","current":93.386247,"twenty":-3.564783,"median":-1.148112,"eighty":7.341797,"marketCap":21198678},{"date":"2023-04-06","current":99.34707,"twenty":-3.504363,"median":-1.148112,"eighty":7.341797,"marketCap":22551785},{"date":"2023-04-14","current":113.255661,"twenty":-3.504363,"median":-1.13865,"eighty":7.757371,"marketCap":25709035},{"date":"2023-04-21","current":97.360128,"twenty":-3.443943,"median":-1.13764,"eighty":7.757371,"marketCap":22100749},{"date":"2023-04-28","current":97.360128,"twenty":-3.383523,"median":-1.114286,"eighty":7.757371,"marketCap":22100749},{"date":"2023-05-05","current":79.477656,"twenty":-3.302751,"median":-1.095273,"eighty":7.895895,"marketCap":18041428},{"date":"2023-05-12","current":101.334013,"twenty":-3.254751,"median":-1.087086,"eighty":8.03442,"marketCap":23002821},{"date":"2023-05-19","current":99.34707,"twenty":-3.234729,"median":-1.056263,"eighty":8.474575,"marketCap":22551785},{"date":"2023-05-25","current":93.386247,"twenty":-3.208403,"median":-1.056263,"eighty":8.474575,"marketCap":21198678},{"date":"2023-06-02","current":99.34707,"twenty":-3.182651,"median":-1.041696,"eighty":8.557521,"marketCap":22551785},{"date":"2023-06-09","current":109.28178,"twenty":-3.122601,"median":-1.033301,"eighty":8.578257,"marketCap":24806964},{"date":"2023-06-16","current":107.294837,"twenty":-3.062551,"median":-1.000449,"eighty":8.645971,"marketCap":24355928},{"date":"2023-06-23","current":89.412366,"twenty":-3.062551,"median":-0.999653,"eighty":8.804,"marketCap":20296607},{"date":"2023-06-30","current":-2.701602,"twenty":-2.961603,"median":-0.998857,"eighty":8.804,"marketCap":18492464},{"date":"2023-07-07","current":-2.767494,"twenty":-2.930441,"median":-0.999653,"eighty":8.804,"marketCap":18943499},{"date":"2023-07-14","current":-2.767494,"twenty":-2.930441,"median":-0.999653,"eighty":8.804,"marketCap":18943499},{"date":"2023-07-21","current":-2.503924,"twenty":-2.930441,"median":-0.999653,"eighty":8.804,"marketCap":17139357},{"date":"2023-07-28","current":-2.569816,"twenty":-2.930441,"median":-0.999653,"eighty":8.804,"marketCap":17590392},{"date":"2023-08-04","current":-2.372138,"twenty":-2.930441,"median":-0.999653,"eighty":8.804,"marketCap":16237285},{"date":"2023-08-11","current":-1.742572,"twenty":-2.930441,"median":-0.999653,"eighty":8.804,"marketCap":16237285},{"date":"2023-08-18","current":-1.790977,"twenty":-2.930441,"median":-0.999653,"eighty":8.804,"marketCap":16688321},{"date":"2023-08-25","current":-2.275024,"twenty":-2.930441,"median":-0.999653,"eighty":8.804,"marketCap":21198678},{"date":"2023-09-01","current":-2.420239,"twenty":-2.930441,"median":-0.999653,"eighty":8.804,"marketCap":22551785},{"date":"2023-09-08","current":-2.565453,"twenty":-2.930441,"median":-0.999653,"eighty":8.804,"marketCap":23904892},{"date":"2023-09-15","current":-2.565453,"twenty":-2.930441,"median":-0.999653,"eighty":8.804,"marketCap":23904892},{"date":"2023-09-22","current":-2.565453,"twenty":-2.930441,"median":-0.999653,"eighty":8.804,"marketCap":23904892},{"date":"2023-09-29","current":-2.12981,"twenty":-2.918431,"median":-1.000449,"eighty":8.804,"marketCap":19845571},{"date":"2023-10-06","current":-1.984596,"twenty":-2.918431,"median":-1.000449,"eighty":8.804,"marketCap":18492464},{"date":"2023-10-13","current":-2.081405,"twenty":-2.918431,"median":-1.000449,"eighty":8.804,"marketCap":19394535},{"date":"2023-10-20","current":-2.22662,"twenty":-2.906421,"median":-1.000449,"eighty":8.804,"marketCap":20747642},{"date":"2023-10-27","current":-2.22662,"twenty":-2.918431,"median":-1.000449,"eighty":8.804,"marketCap":20747642},{"date":"2023-11-03","current":-2.22662,"twenty":-2.918431,"median":-1.000449,"eighty":8.804,"marketCap":20747642},{"date":"2023-11-10","current":-2.141582,"twenty":-2.918431,"median":-1.000449,"eighty":8.804,"marketCap":20747642},{"date":"2023-11-17","current":-2.048469,"twenty":-2.918431,"median":-1.000449,"eighty":8.804,"marketCap":19845571},{"date":"2023-11-24","current":-2.095025,"twenty":-2.918431,"median":-1.000449,"eighty":8.804,"marketCap":20296607},{"date":"2023-12-01","current":-2.095025,"twenty":-2.918431,"median":-1.000449,"eighty":8.804,"marketCap":20296607},{"date":"2023-12-08","current":-2.095025,"twenty":-2.918431,"median":-1.000449,"eighty":8.804,"marketCap":20296607},{"date":"2023-12-15","current":-2.28125,"twenty":-2.918431,"median":-1.000449,"eighty":8.804,"marketCap":22100749},{"date":"2023-12-22","current":-2.188138,"twenty":-2.918431,"median":-1.000449,"eighty":8.804,"marketCap":21198678},{"date":"2023-12-29","current":-2.188138,"twenty":-2.918431,"median":-1.000449,"eighty":8.804,"marketCap":21198678},{"date":"2024-01-05","current":-2.095025,"twenty":-2.918431,"median":-1.000449,"eighty":8.804,"marketCap":20296607},{"date":"2024-01-12","current":-2.095025,"twenty":-2.918431,"median":-1.000449,"eighty":8.804,"marketCap":20296607},{"date":"2024-01-19","current":-2.095025,"twenty":-2.918431,"median":-1.000449,"eighty":8.804,"marketCap":20296607},{"date":"2024-01-26","current":-2.141582,"twenty":-2.918431,"median":-1.000449,"eighty":8.804,"marketCap":20747642},{"date":"2024-02-02","current":-2.141582,"twenty":-2.918431,"median":-1.000449,"eighty":8.804,"marketCap":20747642},{"date":"2024-02-09","current":-2.141582,"twenty":-2.882401,"median":-1.000449,"eighty":8.804,"marketCap":20747642},{"date":"2024-02-16","current":-2.048469,"twenty":-2.906421,"median":-1.000449,"eighty":8.804,"marketCap":19845571},{"date":"2024-02-23","current":-2.048469,"twenty":-2.906421,"median":-1.000449,"eighty":8.804,"marketCap":19845571},{"date":"2024-03-01","current":-2.048469,"twenty":-2.894411,"median":-1.000449,"eighty":8.804,"marketCap":19845571},{"date":"2024-03-08","current":-2.048469,"twenty":-2.894411,"median":-1.000449,"eighty":8.804,"marketCap":19845571},{"date":"2024-03-15","current":-2.048469,"twenty":-2.894411,"median":-1.000449,"eighty":8.804,"marketCap":19845571},{"date":"2024-03-22","current":-2.048469,"twenty":-2.894411,"median":-1.000449,"eighty":8.804,"marketCap":19845571},{"date":"2024-03-28","current":-2.048469,"twenty":-2.894411,"median":-1.000449,"eighty":8.804,"marketCap":19845571},{"date":"2024-04-05","current":-2.048469,"twenty":-2.930441,"median":-0.999653,"eighty":8.804,"marketCap":19845571},{"date":"2024-04-12","current":-1.908801,"twenty":-2.918431,"median":-1.000449,"eighty":8.804,"marketCap":18492464},{"date":"2024-04-19","current":-1.908801,"twenty":-2.918431,"median":-1.000449,"eighty":8.804,"marketCap":18492464},{"date":"2024-04-26","current":-1.908801,"twenty":-2.894411,"median":-1.000449,"eighty":8.804,"marketCap":18492464},{"date":"2024-05-03","current":-1.862245,"twenty":-2.894411,"median":-1.000449,"eighty":8.804,"marketCap":18041428},{"date":"2024-05-10","current":-1.955357,"twenty":-2.894411,"median":-1.000449,"eighty":8.804,"marketCap":18943499},{"date":"2024-05-17","current":-1.955357,"twenty":-2.894411,"median":-1.000449,"eighty":8.804,"marketCap":18943499},{"date":"2024-05-24","current":-1.955357,"twenty":-2.894411,"median":-1.000449,"eighty":8.804,"marketCap":18943499},{"date":"2024-05-31","current":-1.955357,"twenty":-2.894411,"median":-1.000449,"eighty":8.804,"marketCap":18943499},{"date":"2024-06-07","current":-1.955357,"twenty":-2.894411,"median":-1.000449,"eighty":8.804,"marketCap":18943499},{"date":"2024-06-14","current":-1.862245,"twenty":-2.894411,"median":-1.000449,"eighty":8.804,"marketCap":18041428},{"date":"2024-06-21","current":-1.815689,"twenty":-2.894411,"median":-1.000449,"eighty":8.804,"marketCap":17590392},{"date":"2024-06-28","current":-1.528138,"twenty":-2.894411,"median":-1.000449,"eighty":8.804,"marketCap":17590392},{"date":"2024-07-05","current":-1.528138,"twenty":-2.894411,"median":-1.000449,"eighty":8.804,"marketCap":17590392},{"date":"2024-07-12","current":-1.567321,"twenty":-2.894411,"median":-1.000449,"eighty":8.804,"marketCap":18041428},{"date":"2024-07-19","current":-1.567321,"twenty":-2.894411,"median":-1.000449,"eighty":8.804,"marketCap":18041428},{"date":"2024-07-26","current":-1.567321,"twenty":-2.894411,"median":-1.000449,"eighty":8.804,"marketCap":18041428},{"date":"2024-08-02","current":-1.567321,"twenty":-2.894411,"median":-1.000449,"eighty":8.804,"marketCap":18041428},{"date":"2024-08-09","current":-1.567321,"twenty":-2.894411,"median":-1.000449,"eighty":8.804,"marketCap":18041428},{"date":"2024-08-16","current":-1.567321,"twenty":-2.894411,"median":-1.130137,"eighty":8.804,"marketCap":18041428},{"date":"2024-08-23","current":-1.567321,"twenty":-2.894411,"median":-1.16719,"eighty":8.804,"marketCap":18041428},{"date":"2024-08-30","current":-1.528138,"twenty":-2.894411,"median":-1.16719,"eighty":8.804,"marketCap":17590392},{"date":"2024-09-06","current":-1.488955,"twenty":-2.894411,"median":-1.204244,"eighty":8.804,"marketCap":17139357},{"date":"2024-09-13","current":-1.488955,"twenty":-2.894411,"median":-1.426566,"eighty":8.804,"marketCap":17139357},{"date":"2024-09-20","current":-1.449772,"twenty":-2.906421,"median":-1.488955,"eighty":8.804,"marketCap":16688321},{"date":"2024-09-27","current":-1.763236,"twenty":-2.906421,"median":-1.488955,"eighty":8.804,"marketCap":20296607},{"date":"2024-10-04","current":-1.802419,"twenty":-2.906421,"median":-1.488955,"eighty":8.804,"marketCap":20747642},{"date":"2024-10-10","current":-2.233432,"twenty":-2.894411,"median":-1.488955,"eighty":8.804,"marketCap":25709035},{"date":"2024-10-18","current":-2.233432,"twenty":-2.906421,"median":-1.508547,"eighty":8.804,"marketCap":25709035},{"date":"2024-10-25","current":-2.350981,"twenty":-2.906421,"median":-1.528138,"eighty":8.804,"marketCap":27062142},{"date":"2024-11-01","current":-2.350981,"twenty":-2.906421,"median":-1.567321,"eighty":8.804,"marketCap":27062142},{"date":"2024-11-08","current":-1.68487,"twenty":-2.906421,"median":-1.567321,"eighty":8.804,"marketCap":19394535},{"date":"2024-11-15","current":-1.606504,"twenty":-2.882401,"median":-1.567321,"eighty":8.804,"marketCap":18492464},{"date":"2024-11-22","current":-1.880785,"twenty":-2.882401,"median":-1.567321,"eighty":8.804,"marketCap":21649714},{"date":"2024-11-29","current":-2.829658,"twenty":-2.83115,"median":-1.567321,"eighty":8.804,"marketCap":21649714},{"date":"2024-12-06","current":-2.94756,"twenty":-2.825274,"median":-1.567321,"eighty":8.804,"marketCap":22551785},{"date":"2024-12-13","current":-2.888609,"twenty":-2.825274,"median":-1.567321,"eighty":8.804,"marketCap":22100749},{"date":"2024-12-20","current":-2.593853,"twenty":-2.822351,"median":-1.567321,"eighty":8.804,"marketCap":19845571},{"date":"2024-12-27","current":-2.299097,"twenty":-2.770707,"median":-1.567321,"eighty":8.804,"marketCap":17590392},{"date":"2025-01-03","current":-2.534902,"twenty":-2.767494,"median":-1.567321,"eighty":8.804,"marketCap":19394535},{"date":"2025-01-10","current":-2.181195,"twenty":-2.767494,"median":-1.567321,"eighty":8.804,"marketCap":16688321},{"date":"2025-01-17","current":-2.417,"twenty":-2.764378,"median":-1.567321,"eighty":8.804,"marketCap":18492464},{"date":"2025-01-24","current":-2.534902,"twenty":-2.702251,"median":-1.567321,"eighty":8.804,"marketCap":19394535},{"date":"2025-01-28","current":-2.534902,"twenty":-2.702251,"median":-1.567321,"eighty":8.804,"marketCap":19394535},{"date":"2025-02-07","current":-2.652804,"twenty":-2.701991,"median":-1.567321,"eighty":8.804,"marketCap":20296607},{"date":"2025-02-14","current":-2.534902,"twenty":-2.701602,"median":-1.567321,"eighty":8.804,"marketCap":19394535},{"date":"2025-02-21","current":-2.417,"twenty":-2.639604,"median":-1.567321,"eighty":8.804,"marketCap":18492464},{"date":"2025-02-28","current":-2.358048,"twenty":-2.582151,"median":-1.567321,"eighty":8.804,"marketCap":18041428},{"date":"2025-03-07","current":-2.358048,"twenty":-2.582151,"median":-1.567321,"eighty":8.804,"marketCap":18041428},{"date":"2025-03-14","current":-2.475951,"twenty":-2.569816,"median":-1.567321,"eighty":8.804,"marketCap":18943499},{"date":"2025-03-21","current":-2.417,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":18492464},{"date":"2025-03-28","current":-2.475951,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":18943499},{"date":"2025-04-03","current":-2.299097,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":17590392},{"date":"2025-04-11","current":-2.417,"twenty":-2.534902,"median":-1.567321,"eighty":8.804,"marketCap":18492464},{"date":"2025-04-17","current":-2.534902,"twenty":-2.534902,"median":-1.567321,"eighty":8.804,"marketCap":19394535},{"date":"2025-04-25","current":-2.593853,"twenty":-2.534902,"median":-1.567321,"eighty":8.804,"marketCap":19845571},{"date":"2025-05-02","current":-2.711756,"twenty":-2.559343,"median":-1.567321,"eighty":8.804,"marketCap":20747642},{"date":"2025-05-09","current":-2.711756,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":20747642},{"date":"2025-05-16","current":-2.770707,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":21198678},{"date":"2025-05-23","current":-2.94756,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":22551785},{"date":"2025-05-30","current":-2.94756,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":22551785},{"date":"2025-06-06","current":-2.652804,"twenty":-2.569816,"median":-1.567321,"eighty":8.804,"marketCap":20296607},{"date":"2025-06-13","current":-2.593853,"twenty":-2.569816,"median":-1.567321,"eighty":8.804,"marketCap":19845571},{"date":"2025-06-20","current":-2.593853,"twenty":-2.569816,"median":-1.567321,"eighty":8.804,"marketCap":19845571},{"date":"2025-06-27","current":-2.534902,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":19394535},{"date":"2025-07-04","current":-4.059901,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":18943499},{"date":"2025-07-11","current":-3.769908,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":17590392},{"date":"2025-07-18","current":-3.769908,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":17590392},{"date":"2025-07-25","current":-3.866573,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":18041428},{"date":"2025-08-01","current":-3.383251,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":15786249},{"date":"2025-08-08","current":-3.57658,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":16688321},{"date":"2025-08-15","current":-3.479915,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":16237285},{"date":"2025-08-22","current":-3.57658,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":16688321},{"date":"2025-08-29","current":-3.57658,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":16688321},{"date":"2025-09-05","current":-3.57658,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":16688321},{"date":"2025-09-12","current":-3.57658,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":16688321},{"date":"2025-09-19","current":-3.57658,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":16688321},{"date":"2025-09-26","current":-3.57658,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":16688321},{"date":"2025-10-03","current":-3.479915,"twenty":-2.568071,"median":-1.567321,"eighty":8.804,"marketCap":16237285},{"date":"2025-10-10","current":-3.383251,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":15786249},{"date":"2025-10-17","current":-3.286587,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":15335214},{"date":"2025-10-24","current":-3.286587,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":15335214},{"date":"2025-10-31","current":-3.673244,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":17139357},{"date":"2025-11-07","current":-3.769908,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":17590392},{"date":"2025-11-14","current":-3.769908,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":17590392},{"date":"2025-11-21","current":-3.769908,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":17590392},{"date":"2025-11-28","current":-3.688486,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":17590392},{"date":"2025-12-05","current":-3.02645,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":14433142},{"date":"2025-12-12","current":-2.931874,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":13982107},{"date":"2025-12-19","current":-2.931874,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":13982107},{"date":"2025-12-24","current":-2.931874,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":13982107},{"date":"2026-01-02","current":-3.02645,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":14433142},{"date":"2026-01-09","current":-2.931874,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":13982107},{"date":"2026-01-16","current":-3.02645,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":14433142},{"date":"2026-01-23","current":-3.215604,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":15335214},{"date":"2026-01-30","current":-3.02645,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":14433142},{"date":"2026-02-06","current":-3.121027,"twenty":-2.565453,"median":-1.567321,"eighty":8.804,"marketCap":14884178}],"updateTime":1770450685647}}}