港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CLASSIFIED GP

1.050

-0.040-3.67%

成交量：5.83万

成交额：6.36万

市值：5,853.75万

市盈率：-7.04

高：1.100

开：1.100

低：1.050

收：1.090

数据加载中...

总览公司新闻公告

CLASSIFIED GP盘中异动下午盘快速拉升10.20%报1.080港元

CLASSIFIED GP股价重挫41.67% 市值跌1463.45万港元

CLASSIFIED GP股价重挫40.37% 市值跌1463.01万港元

CLASSIFIED GP盘中异动股价大涨10.00%

CLASSIFIED GP盘中异动大幅拉升6.38%

CLASSIFIED GP盘中异动急速跳水6.36%

CLASSIFIED GP盘中异动急速下挫8.26%报1.000港元

CLASSIFIED GP盘中异动股价大跌9.90%报0.910港元

CLASSIFIED GP：2024年度净亏损830万港元

CLASSIFIED GP(08232)发布年度业绩股东应占亏损831万港元同比收窄45.85%

CLASSIFIED GP(08232)股价大幅上升30.303%，现价港币$0.86

阿斯达克财经

CLASSIFIED GP股价上涨29.03% 市值涨1294.74万港元

CLASSIFIED GP盘中异动股价大涨7.14%

CLASSIFIED GP盘中异动大幅上涨8.00%报0.540港元

CLASSIFIED GP盘中异动大幅跳水5.05%

CLASSIFIED GP(08232)股价下跌5.051%，现价港币$0.47

阿斯达克财经

CLASSIFIED GP盘中异动大幅跳水6.00%报0.470港元

CLASSIFIED GP盘中异动大幅下挫5.66%

CLASSIFIED GP(08232)委任黄翠瑜为独立非执行董事

CLASSIFIED GP盘中异动下午盘快速上涨5.66%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08232/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08232","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08232\",,,,,undefined,":{"symbol":"08232","market":"HK","secType":"STK","nameCN":"CLASSIFIED GP","latestPrice":1.05,"timestamp":1749024483003,"preClose":1.09,"halted":0,"volume":58250,"delay":0,"floatShares":55750000,"shares":55750000,"eps":-0.149058,"marketStatus":"未开盘","change":-0.04,"latestTime":"06-04 16:08:03","open":1.1,"high":1.1,"low":1.05,"amount":63612,"amplitude":0.045872,"askPrice":1.1,"askSize":55000,"bidPrice":1.05,"bidSize":25000,"shortable":0,"etf":0,"ttmEps":-0.1491,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1468166400000,"exchange":"SEHK","adjPreClose":1.09,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":1.1638361612782824,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08232\",,,,,undefined,":{"symbol":"08232","floatShares":55750000,"roa":"-0.14%","roe":"-60.82%","lyrEps":-0.149058,"volumeRatio":1.1638361612782824,"shares":55750000,"dividePrice":0,"high":1.1,"amplitude":0.045872,"preClose":1.09,"low":1.05,"week52Low":0.224,"pbRate":"6.16","psRate":"1.61","week52High":1.15,"institutionHeld":0,"latestPrice":1.05,"committee":-0.375,"eps":-0.149058,"divideRate":0,"volume":58250,"delay":0,"ttmEps":-0.1491,"open":1.1,"prevYearClose":0.53,"prevWeekClose":1.08,"prevMonthClose":1.08,"prevQuarterClose":1.01,"fiveDayClose":1,"twentyDayClose":1.09,"sixtyDayClose":0.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08232\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539105122","title":"CLASSIFIED GP盘中异动 下午盘快速拉升10.20%报1.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539105122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539105122?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:10","pubTimestamp":1748585416,"startTime":"0","endTime":"0","summary":"2025年05月30日下午盘14时10分，CLASSIFIED GP股票出现波动，股价快速拉升10.20%。截至发稿，该股报1.080港元/股，成交量10000股，换手率0.02%，振幅8.16%。资金方面，该股资金流入5400港元，流出5000港元。CLASSIFIED GP股票所在的餐饮行业中，整体跌幅为0.30%。CLASSIFIED GP公司简介：本公司是一家总部位于中国香港的餐饮集团,主要从事休闲餐厅及全方位服务环境的西餐经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530141016a6f2d609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530141016a6f2d609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08232"],"gpt_icon":0},{"id":"2535745769","title":"CLASSIFIED GP股价重挫41.67% 市值跌1463.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535745769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535745769?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:48","pubTimestamp":1747108093,"startTime":"0","endTime":"0","summary":"2025年05月13日临近午盘11时48分，CLASSIFIED GP股票出现波动，股价大幅跳水41.67%。截至发稿，该股报0.630港元/股，成交量10000股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出6300港元。CLASSIFIED GP股票所在的餐饮行业中，整体涨幅为2.63%。CLASSIFIED GP公司简介：本公司是一家总部位于中国香港的餐饮集团,主要从事休闲餐厅及全方位服务环境的西餐经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051311481494f524c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051311481494f524c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08232"],"gpt_icon":0},{"id":"2533948100","title":"CLASSIFIED GP股价重挫40.37% 市值跌1463.01万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533948100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533948100?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:06","pubTimestamp":1746673615,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘11时06分，CLASSIFIED GP股票出现异动，股价快速跳水40.37%。截至发稿，该股报0.650港元/股，成交量6万股，换手率0.11%，振幅0.92%。资金方面，该股资金流入0港元，流出2.97万港元。CLASSIFIED GP股票所在的餐饮行业中，整体涨幅为0.85%。CLASSIFIED GP公司简介：本公司是一家总部位于中国香港的餐饮集团,主要从事休闲餐厅及全方位服务环境的西餐经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050811065694eff4a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050811065694eff4a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08232"],"gpt_icon":0},{"id":"2531228003","title":"CLASSIFIED GP盘中异动 股价大涨10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531228003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531228003?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:44","pubTimestamp":1745905469,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时44分，CLASSIFIED GP股票出现异动，股价快速拉升10.00%。截至发稿，该股报1.100港元/股，成交量8.75万股，换手率0.16%，振幅12.00%。CLASSIFIED GP股票所在的餐饮行业中，整体涨幅为3.53%。其相关个股中，CLASSIFIED GP、国农金融投资、上海小南国涨幅较大，振幅较大的相关个股有国农金融投资、CLASSIFIED GP、奈雪的茶，振幅分别为14.10%、12.00%、10.20%。CLASSIFIED GP公司简介：本公司是一家总部位于中国香港的餐饮集团,主要从事休闲餐厅及全方位服务环境的西餐经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913442994e6ff0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913442994e6ff0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08232","BK1233"],"gpt_icon":0},{"id":"2529360681","title":"CLASSIFIED GP盘中异动 大幅拉升6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:54","pubTimestamp":1745286897,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时54分，CLASSIFIED GP股票出现异动，股价快速上涨6.38%。截至发稿，该股报1.000港元/股，成交量5000股，换手率0.01%，振幅0.00%。CLASSIFIED GP股票所在的餐饮行业中，整体跌幅为5.82%。其相关个股中，呷哺呷哺、国农金融投资、达势股份涨幅较大，振幅较大的相关个股有小菜园、海底捞、呷哺呷哺，振幅分别为7.32%、4.71%、4.48%。CLASSIFIED GP公司简介：本公司是一家总部位于中国香港的餐饮集团,主要从事休闲餐厅及全方位服务环境的西餐经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504220954579740003e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504220954579740003e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08232","BK1233"],"gpt_icon":0},{"id":"2527873906","title":"CLASSIFIED GP盘中异动 急速跳水6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527873906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527873906?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:54","pubTimestamp":1744613674,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘14时54分，CLASSIFIED GP股票出现波动，股价快速下跌6.36%。截至发稿，该股报1.030港元/股，成交量3.5万股，换手率0.06%，振幅0.00%。CLASSIFIED GP股票所在的餐饮行业中，整体涨幅为0.71%。其相关个股中，快餐帝国、百福控股、汉诺佳池涨幅较大，振幅较大的相关个股有K2 F&B、稻香控股、小菜园，振幅分别为10.67%、8.96%、6.44%。CLASSIFIED GP公司简介：本公司是一家总部位于中国香港的餐饮集团,主要从事休闲餐厅及全方位服务环境的西餐经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414145434a4582368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414145434a4582368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08232"],"gpt_icon":0},{"id":"2526374702","title":"CLASSIFIED GP盘中异动 急速下挫8.26%报1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526374702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526374702?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:44","pubTimestamp":1744253043,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时44分，CLASSIFIED GP股票出现波动，股价急速下跌8.26%。截至发稿，该股报1.000港元/股，成交量5000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5000港元，流出0港元。CLASSIFIED GP股票所在的餐饮行业中，整体涨幅为0.31%。CLASSIFIED GP公司简介：本公司是一家总部位于中国香港的餐饮集团,主要从事休闲餐厅及全方位服务环境的西餐经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410104403a6b6155c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410104403a6b6155c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08232"],"gpt_icon":0},{"id":"2526051808","title":"CLASSIFIED GP盘中异动 股价大跌9.90%报0.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526051808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526051808?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:40","pubTimestamp":1744166433,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时40分，CLASSIFIED GP股票出现异动，股价大幅跳水9.90%。截至发稿，该股报0.910港元/股，成交量5000股，换手率0.01%，振幅0.00%。CLASSIFIED GP股票所在的餐饮行业中，整体跌幅为5.17%。其相关个股中，MS CONCEPT、翠华控股、国农金融投资涨幅较大，振幅较大的相关个股有唐宫中国、国农金融投资、小菜园，振幅分别为15.34%、11.49%、8.51%。CLASSIFIED GP公司简介：本公司是一家总部位于中国香港的餐饮集团,主要从事休闲餐厅及全方位服务环境的西餐经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910403394d043a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910403394d043a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08232","BK1233"],"gpt_icon":0},{"id":"2522885376","title":"CLASSIFIED GP：2024年度净亏损830万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522885376","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522885376?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 07:57","pubTimestamp":1742947022,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨CLASSIFIED GP发布公告，截至2024年12月31日止年度，集团的总收益约为3570万港元，较去年减少1.7%。公司拥有人应占年度亏损为830万港元。集团目前以Classified 及Rise by Classified 品牌在中国香港经营六间餐厅，其中四间餐厅为“Classified”，两间餐厅为“Rise by Classified”。随着中国内地重新开放边境以及访港游客人数增加，管理层意识到中国香港本地消费市场正在进行重大转型。中国香港餐饮行业的营商环境仍然充满挑战及竞争。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032608024897233eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032608024897233eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08232","BK1233"],"gpt_icon":0},{"id":"2522085832","title":"CLASSIFIED GP(08232)发布年度业绩 股东应占亏损831万港元 同比收窄45.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085832","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085832?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 07:16","pubTimestamp":1742944566,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CLASSIFIED GP(08232)发布2024年年度业绩，收益3573.6万港元，同比减少1.71%;股东应占亏损831万港元，同比收窄45.85%;每股基本亏损14.91港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GP","08232","BK1233","BK4149"],"gpt_icon":0},{"id":"2522630380","title":"CLASSIFIED GP(08232)股价大幅上升30.303%，现价港币$0.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2522630380","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522630380?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 13:05","pubTimestamp":1742879100,"startTime":"0","endTime":"0","summary":"[上升股]CLASSIFIED GP(08232) 股价在下午01:05比前收市价大幅上升30.303%，现股价为港币$0.86。至目前为止，今日最高价为$0.86，而最低价为$0.86。总成交量为3.5万股，总成交金额为港币$3.01万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503251870/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08232","BK1233"],"gpt_icon":0},{"id":"2518930612","title":"CLASSIFIED GP股价上涨29.03% 市值涨1294.74万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518930612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518930612?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:57","pubTimestamp":1741589833,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时57分，CLASSIFIED GP股票出现异动，股价大幅上涨29.03%。截至发稿，该股报0.800港元/股，成交量6.9万股，换手率0.12%，振幅32.26%。CLASSIFIED GP股票所在的餐饮行业中，整体涨幅为0.77%。其相关个股中，TOPSTANDARDCORP、荣晖控股、环科国际涨幅较大，振幅较大的相关个股有TOPSTANDARDCORP、海伦司、国农金融投资，振幅分别为29.55%、27.10%、20.00%。CLASSIFIED GP公司简介：本公司是一家总部位于中国香港的餐饮集团,主要从事休闲餐厅及全方位服务环境的西餐经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310145713a2698279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310145713a2698279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08232"],"gpt_icon":0},{"id":"2509762796","title":"CLASSIFIED GP盘中异动 股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509762796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509762796?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 14:46","pubTimestamp":1738910763,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘14时46分，CLASSIFIED GP股票出现异动，股价大幅拉升7.14%。截至发稿，该股报0.600港元/股，成交量1.1万股，换手率0.02%，振幅7.14%。CLASSIFIED GP股票所在的餐饮行业中，整体涨幅为8.20%。其相关个股中，CLASSIFIED GP、呷哺呷哺、奈雪的茶涨幅较大，振幅较大的相关个股有国农金融投资股权、MS CONCEPT、汉诺佳池，振幅分别为30.77%、15.09%、13.33%。CLASSIFIED GP公司简介：本公司是一家总部位于中国香港的餐饮集团,主要从事休闲餐厅及全方位服务环境的西餐经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207144604961ad359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207144604961ad359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08232","BK1233"],"gpt_icon":0},{"id":"2508487213","title":"CLASSIFIED GP盘中异动 大幅上涨8.00%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508487213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508487213?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:57","pubTimestamp":1738655863,"startTime":"0","endTime":"0","summary":"2025年02月04日临近收盘15时57分，CLASSIFIED GP股票出现异动，股价大幅拉升8.00%。截至发稿，该股报0.540港元/股，成交量3万股，换手率0.05%，振幅0.00%。CLASSIFIED GP股票所在的餐饮行业中，整体涨幅为0.70%。其相关个股中，呷哺呷哺、CLASSIFIED GP、新爱德集团涨幅较大，振幅较大的相关个股有国农金融投资股权、新爱德集团、国农金融投资，振幅分别为40.00%、26.32%、13.00%。CLASSIFIED GP公司简介：本公司是一家总部位于中国香港的餐饮集团,主要从事休闲餐厅及全方位服务环境的西餐经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204155743987a04d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204155743987a04d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08232","BK1233"],"gpt_icon":0},{"id":"2505751889","title":"CLASSIFIED GP盘中异动 大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505751889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505751889?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:09","pubTimestamp":1737702562,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘15时09分，CLASSIFIED GP股票出现波动，股价大幅下挫5.05%。截至发稿，该股报0.470港元/股，成交量6万股，换手率0.11%，振幅1.01%。CLASSIFIED GP股票所在的餐饮行业中，整体涨幅为2.45%。其相关个股中，国农金融投资、环科国际、叙福楼集团涨幅较大，振幅较大的相关个股有上海小南国、翠华控股、快餐帝国，振幅分别为10.00%、5.22%、5.00%。CLASSIFIED GP公司简介：本公司是一家总部位于中国香港的餐饮集团,主要从事休闲餐厅及全方位服务环境的西餐经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124150922960f1acd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124150922960f1acd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08232"],"gpt_icon":0},{"id":"2505088184","title":"CLASSIFIED GP(08232)股价下跌5.051%，现价港币$0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2505088184","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505088184?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:09","pubTimestamp":1737702540,"startTime":"0","endTime":"0","summary":"[下跌股]CLASSIFIED GP(08232) 股价在下午03:09比前收市价下跌5.051%，现股价为港币$0.47。至目前为止，今日最高价为$0.475，而最低价为$0.47。总成交量为5万股，总成交金额为港币$2.35万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501242320/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08232","BK1233"],"gpt_icon":0},{"id":"2505757103","title":"CLASSIFIED GP盘中异动 大幅跳水6.00%报0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505757103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505757103?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:26","pubTimestamp":1737516380,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘11时26分，CLASSIFIED GP股票出现异动，股价大幅下跌6.00%。截至发稿，该股报0.470港元/股，成交量2万股，换手率0.04%，振幅0.00%。CLASSIFIED GP股票所在的餐饮行业中，整体跌幅为2.84%。其相关个股中，环科国际、翠华控股、太兴集团涨幅较大，振幅较大的相关个股有小菜园、太兴集团、百胜中国，振幅分别为8.20%、6.52%、5.66%。CLASSIFIED GP公司简介：本公司是一家总部位于中国香港的餐饮集团,主要从事休闲餐厅及全方位服务环境的西餐经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122112620a22b02d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122112620a22b02d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08232","BK1233"],"gpt_icon":0},{"id":"2503998936","title":"CLASSIFIED GP盘中异动 大幅下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998936?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 15:56","pubTimestamp":1737014180,"startTime":"0","endTime":"0","summary":"2025年01月16日临近收盘15时56分，CLASSIFIED GP股票出现异动，股价急速下跌5.66%。截至发稿，该股报0.500港元/股，成交量17万股，换手率0.30%，振幅3.77%。CLASSIFIED GP股票所在的餐饮行业中，整体涨幅为0.68%。其相关个股中，猫屎咖啡控股、九毛九、新爱德集团涨幅较大，振幅较大的相关个股有龙辉国际控股、倩碧控股、太兴集团，振幅分别为14.08%、11.84%、6.45%。CLASSIFIED GP公司简介：本公司是一家总部位于中国香港的餐饮集团,主要从事休闲餐厅及全方位服务环境的西餐经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161556209605a320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161556209605a320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08232"],"gpt_icon":0},{"id":"2493759862","title":"CLASSIFIED GP(08232)委任黄翠瑜为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2493759862","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493759862?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 20:02","pubTimestamp":1734955359,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CLASSIFIED GP(08232)公布，自2024年12月23日起，黄翠瑜女士已获委任为独立非执行董事兼董事会审核委员会、薪酬委员会及提名委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","BK4149","GP","08232"],"gpt_icon":0},{"id":"2492985281","title":"CLASSIFIED GP盘中异动 下午盘快速上涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492985281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492985281?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 14:34","pubTimestamp":1734417294,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘14时34分，CLASSIFIED GP股票出现异动，股价快速上涨5.66%。截至发稿，该股报0.560港元/股，成交量2万股，换手率0.04%，振幅0.00%。CLASSIFIED GP股票所在的餐饮行业中，整体涨幅为0.31%。其相关个股中，CLASSIFIED GP、龙辉国际控股、海底捞涨幅较大，振幅较大的相关个股有新爱德集团、龙辉国际控股、海伦司，振幅分别为40.00%、9.92%、8.00%。CLASSIFIED GP公司简介：本公司是一家总部位于中国香港的餐饮集团,主要从事休闲餐厅及全方位服务环境的西餐经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217143454984c85a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217143454984c85a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08232","BK1233"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08232\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"08232","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-23","symbol":"08232","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘前","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-25","symbol":"08232","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-11-03","symbol":"08232","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698975000000,"name":null,"time":"","dateTimestamp":1698940800000,"actualEps":null},{"market":"HK","date":"2023-09-07","symbol":"08232","defaultRemindTime":1694050200000,"type":"split","dateTimestamp":1694016000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08232\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08232\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08232\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08232","date":"2025-06-04","current":-7.044224,"percent":0.011373,"low":-11.835196,"twenty":-1.801302,"median":-1.482094,"eighty":-1.017124,"high":-0.457544,"avg":-1.625147,"sd":1.171653,"marketCap":58537500},"quantilePoints":[{"date":"2020-06-05","current":-1.528664,"twenty":-2.272783,"median":-1.996137,"eighty":-1.744101,"marketCap":27652000},{"date":"2020-06-12","current":-1.55332,"twenty":-2.258997,"median":-1.996137,"eighty":-1.708515,"marketCap":28098000},{"date":"2020-06-19","current":-1.479352,"twenty":-2.252133,"median":-1.954113,"eighty":-1.682628,"marketCap":26760000},{"date":"2020-06-26","current":-1.577976,"twenty":-2.250592,"median":-1.941494,"eighty":-1.676599,"marketCap":28544000},{"date":"2020-07-03","current":-1.479352,"twenty":-2.24828,"median":-1.933101,"eighty":-1.651943,"marketCap":26760000},{"date":"2020-07-10","current":-1.479352,"twenty":-2.243873,"median":-1.912089,"eighty":-1.627287,"marketCap":26760000},{"date":"2020-07-17","current":-1.627287,"twenty":-2.226246,"median":-1.891077,"eighty":-1.607562,"marketCap":29436000},{"date":"2020-07-24","current":-1.577976,"twenty":-2.222248,"median":-1.891077,"eighty":-1.598053,"marketCap":28544000},{"date":"2020-07-31","current":-1.454696,"twenty":-2.206256,"median":-1.889721,"eighty":-1.577976,"marketCap":26314000},{"date":"2020-08-07","current":-1.356073,"twenty":-2.206256,"median":-1.879893,"eighty":-1.577976,"marketCap":24530000},{"date":"2020-08-14","current":-1.521638,"twenty":-2.206256,"median":-1.849053,"eighty":-1.55332,"marketCap":25422000},{"date":"2020-08-21","current":-1.414856,"twenty":-2.205077,"median":-1.796601,"eighty":-1.528664,"marketCap":23638000},{"date":"2020-08-28","current":-1.388161,"twenty":-2.20036,"median":-1.786174,"eighty":-1.523043,"marketCap":23192000},{"date":"2020-09-04","current":-1.441551,"twenty":-2.195183,"median":-1.750567,"eighty":-1.479352,"marketCap":24084000},{"date":"2020-09-11","current":-1.441551,"twenty":-2.172425,"median":-1.725911,"eighty":-1.454696,"marketCap":24084000},{"date":"2020-09-18","current":-1.441551,"twenty":-2.151626,"median":-1.708515,"eighty":-1.44418,"marketCap":24084000},{"date":"2020-09-25","current":-1.361465,"twenty":-2.101197,"median":-1.682628,"eighty":-1.441551,"marketCap":22746000},{"date":"2020-09-30","current":-1.361465,"twenty":-2.101197,"median":-1.682628,"eighty":-1.441551,"marketCap":22746000},{"date":"2020-10-09","current":-1.388161,"twenty":-2.084387,"median":-1.676599,"eighty":-1.441551,"marketCap":23192000},{"date":"2020-10-16","current":-1.388161,"twenty":-2.080185,"median":-1.651943,"eighty":-1.441551,"marketCap":23192000},{"date":"2020-10-23","current":-1.388161,"twenty":-2.080185,"median":-1.651943,"eighty":-1.427003,"marketCap":23192000},{"date":"2020-10-30","current":-1.388161,"twenty":-2.067578,"median":-1.627287,"eighty":-1.405384,"marketCap":23192000},{"date":"2020-11-06","current":-1.33477,"twenty":-2.059173,"median":-1.627287,"eighty":-1.388161,"marketCap":22300000},{"date":"2020-11-13","current":-1.402295,"twenty":-2.059173,"median":-1.627287,"eighty":-1.388161,"marketCap":17840000},{"date":"2020-11-20","current":-1.47241,"twenty":-2.059173,"median":-1.602631,"eighty":-1.388161,"marketCap":18732000},{"date":"2020-11-27","current":-1.507467,"twenty":-2.046566,"median":-1.579082,"eighty":-1.388161,"marketCap":19178000},{"date":"2020-12-04","current":-1.542525,"twenty":-2.038161,"median":-1.578529,"eighty":-1.388161,"marketCap":19624000},{"date":"2020-12-11","current":-1.507467,"twenty":-2.038161,"median":-1.577976,"eighty":-1.388161,"marketCap":19178000},{"date":"2020-12-18","current":-1.542525,"twenty":-2.026757,"median":-1.577976,"eighty":-1.388161,"marketCap":19624000},{"date":"2020-12-24","current":-1.507467,"twenty":-2.018352,"median":-1.577976,"eighty":-1.393815,"marketCap":19178000},{"date":"2020-12-31","current":-1.507467,"twenty":-2.017149,"median":-1.55332,"eighty":-1.402913,"marketCap":19178000},{"date":"2021-01-08","current":-1.507467,"twenty":-1.507467,"median":-1.507467,"eighty":-1.507467,"marketCap":19178000},{"date":"2021-01-15","current":-1.542525,"twenty":-1.52149,"median":-1.507467,"eighty":-1.507467,"marketCap":19624000},{"date":"2021-01-22","current":-1.822984,"twenty":-1.717812,"median":-1.507467,"eighty":-1.507467,"marketCap":23192000},{"date":"2021-01-29","current":-1.717812,"twenty":-1.717812,"median":-1.542525,"eighty":-1.507467,"marketCap":21854000},{"date":"2021-02-05","current":-2.313787,"twenty":-1.731835,"median":-1.682754,"eighty":-1.507467,"marketCap":29436000},{"date":"2021-02-11","current":-2.418959,"twenty":-2.285741,"median":-1.682754,"eighty":-1.507467,"marketCap":30774000},{"date":"2021-02-19","current":-2.80459,"twenty":-2.313787,"median":-1.717812,"eighty":-1.507467,"marketCap":35680000},{"date":"2021-02-26","current":-2.979877,"twenty":-2.447005,"median":-1.717812,"eighty":-1.507467,"marketCap":37910000},{"date":"2021-03-05","current":-3.014935,"twenty":-2.80459,"median":-1.752869,"eighty":-1.507467,"marketCap":38356000},{"date":"2021-03-12","current":-2.559189,"twenty":-2.832636,"median":-2.278729,"eighty":-1.514479,"marketCap":32558000},{"date":"2021-03-19","current":-2.313787,"twenty":-2.80459,"median":-2.313787,"eighty":-1.542525,"marketCap":29436000},{"date":"2021-03-26","current":-1.795644,"twenty":-2.80459,"median":-2.296258,"eighty":-1.542525,"marketCap":29436000},{"date":"2021-04-01","current":-1.795644,"twenty":-2.80459,"median":-2.155692,"eighty":-1.542525,"marketCap":29436000},{"date":"2021-04-09","current":-1.795644,"twenty":-2.80459,"median":-1.822984,"eighty":-1.626662,"marketCap":29436000},{"date":"2021-04-16","current":-1.768438,"twenty":-2.720453,"median":-1.795644,"eighty":-1.682754,"marketCap":28990000},{"date":"2021-04-23","current":-2.312572,"twenty":-2.601258,"median":-1.795644,"eighty":-1.682754,"marketCap":37910000},{"date":"2021-04-30","current":-1.850058,"twenty":-2.496086,"median":-1.809314,"eighty":-1.703789,"marketCap":30328000},{"date":"2021-05-07","current":-1.850058,"twenty":-2.454017,"median":-1.850058,"eighty":-1.717812,"marketCap":30328000},{"date":"2021-05-14","current":-1.952216,"twenty":-2.454017,"median":-1.863662,"eighty":-1.717812,"marketCap":32112000},{"date":"2021-05-21","current":-2.060672,"twenty":-2.439994,"median":-1.928343,"eighty":-1.717812,"marketCap":33896000},{"date":"2021-05-28","current":-2.060672,"twenty":-2.418959,"median":-1.97933,"eighty":-1.717812,"marketCap":33896000},{"date":"2021-06-04","current":-2.060672,"twenty":-2.418959,"median":-2.060672,"eighty":-1.717812,"marketCap":33896000},{"date":"2021-06-11","current":-2.033558,"twenty":-2.409053,"median":-2.060672,"eighty":-1.731835,"marketCap":33450000},{"date":"2021-06-18","current":-1.843759,"twenty":-2.38714,"median":-2.033558,"eighty":-1.755983,"marketCap":30328000},{"date":"2021-06-25","current":-1.681075,"twenty":-2.3499,"median":-2.033558,"eighty":-1.717812,"marketCap":27652000},{"date":"2021-07-02","current":-1.626847,"twenty":-2.313787,"median":-1.965773,"eighty":-1.717812,"marketCap":26760000},{"date":"2021-07-09","current":-1.572618,"twenty":-2.313787,"median":-1.904471,"eighty":-1.681075,"marketCap":25868000},{"date":"2021-07-16","current":-1.572618,"twenty":-2.313787,"median":-1.850058,"eighty":-1.681075,"marketCap":25868000},{"date":"2021-07-23","current":-1.437048,"twenty":-2.313787,"median":-1.850058,"eighty":-1.681075,"marketCap":23638000},{"date":"2021-07-30","current":-1.599733,"twenty":-2.313787,"median":-1.833371,"eighty":-1.626847,"marketCap":26314000},{"date":"2021-08-06","current":-2.196243,"twenty":-2.313787,"median":-1.843759,"eighty":-1.626847,"marketCap":36126000},{"date":"2021-08-13","current":-1.843759,"twenty":-2.313787,"median":-1.846909,"eighty":-1.626847,"marketCap":30328000},{"date":"2021-08-20","current":-1.602682,"twenty":-2.313787,"median":-1.843759,"eighty":-1.626847,"marketCap":29882000},{"date":"2021-08-27","current":-1.483079,"twenty":-2.313787,"median":-1.816645,"eighty":-1.602682,"marketCap":27652000},{"date":"2021-09-03","current":-1.435237,"twenty":-2.312572,"median":-1.795644,"eighty":-1.599733,"marketCap":26760000},{"date":"2021-09-10","current":-1.435237,"twenty":-2.27873,"median":-1.795644,"eighty":-1.572618,"marketCap":26760000},{"date":"2021-09-17","current":-1.267793,"twenty":-2.250471,"median":-1.795644,"eighty":-1.572618,"marketCap":23638000},{"date":"2021-09-24","current":-1.865809,"twenty":-2.245032,"median":-1.795644,"eighty":-1.545504,"marketCap":34788000},{"date":"2021-09-30","current":-1.746205,"twenty":-2.215215,"median":-1.795644,"eighty":-1.551106,"marketCap":32558000},{"date":"2021-10-08","current":-1.650523,"twenty":-2.184421,"median":-1.795644,"eighty":-1.565507,"marketCap":30774000},{"date":"2021-10-15","current":-1.435237,"twenty":-2.176539,"median":-1.768438,"eighty":-1.545504,"marketCap":26760000},{"date":"2021-10-22","current":-1.722285,"twenty":-2.176539,"median":-1.768438,"eighty":-1.543717,"marketCap":32112000},{"date":"2021-10-29","current":-1.698364,"twenty":-2.176539,"median":-1.768438,"eighty":-1.545504,"marketCap":31666000},{"date":"2021-11-05","current":-1.363475,"twenty":-2.176539,"median":-1.752869,"eighty":-1.545504,"marketCap":25422000},{"date":"2021-11-12","current":-1.751507,"twenty":-2.173575,"median":-1.746205,"eighty":-1.542525,"marketCap":25868000},{"date":"2021-11-19","current":-2.023292,"twenty":-2.147438,"median":-1.746205,"eighty":-1.542525,"marketCap":29882000},{"date":"2021-11-26","current":-1.811903,"twenty":-2.106908,"median":-1.748856,"eighty":-1.543717,"marketCap":26760000},{"date":"2021-12-03","current":-1.811903,"twenty":-2.084036,"median":-1.768438,"eighty":-1.545504,"marketCap":26760000},{"date":"2021-12-10","current":-1.811903,"twenty":-2.064896,"median":-1.760654,"eighty":-1.549238,"marketCap":26760000},{"date":"2021-12-17","current":-2.204482,"twenty":-2.064896,"median":-1.768438,"eighty":-1.56103,"marketCap":32558000},{"date":"2021-12-24","current":-1.932697,"twenty":-2.1063,"median":-1.768438,"eighty":-1.570316,"marketCap":28544000},{"date":"2021-12-31","current":-1.389126,"twenty":-2.089478,"median":-1.768438,"eighty":-1.570316,"marketCap":20516000},{"date":"2022-01-07","current":-1.419324,"twenty":-1.642792,"median":-1.570316,"eighty":-1.419324,"marketCap":20962000},{"date":"2022-01-14","current":-1.358927,"twenty":-1.612594,"median":-1.525019,"eighty":-1.407245,"marketCap":20070000},{"date":"2022-01-21","current":-1.660911,"twenty":-1.660911,"median":-1.570316,"eighty":-1.419324,"marketCap":24530000},{"date":"2022-01-28","current":-1.358927,"twenty":-1.660911,"median":-1.479721,"eighty":-1.407245,"marketCap":20070000},{"date":"2022-02-04","current":-1.811903,"twenty":-1.660911,"median":-1.479721,"eighty":-1.389126,"marketCap":26760000},{"date":"2022-02-11","current":-1.570316,"twenty":-1.660911,"median":-1.570316,"eighty":-1.419324,"marketCap":23192000},{"date":"2022-02-18","current":-1.811903,"twenty":-1.811903,"median":-1.600515,"eighty":-1.419324,"marketCap":26760000},{"date":"2022-02-25","current":-1.449523,"twenty":-1.811903,"median":-1.600515,"eighty":-1.419324,"marketCap":21408000},{"date":"2022-03-04","current":-1.419324,"twenty":-1.811903,"median":-1.570316,"eighty":-1.419324,"marketCap":20962000},{"date":"2022-03-11","current":-1.479721,"twenty":-1.811903,"median":-1.570316,"eighty":-1.419324,"marketCap":21854000},{"date":"2022-03-18","current":-1.570316,"twenty":-1.811903,"median":-1.570316,"eighty":-1.419324,"marketCap":23192000},{"date":"2022-03-25","current":-1.630713,"twenty":-1.811903,"median":-1.600515,"eighty":-1.449523,"marketCap":24084000},{"date":"2022-04-01","current":-1.454963,"twenty":-1.811903,"median":-1.570316,"eighty":-1.449523,"marketCap":24084000},{"date":"2022-04-08","current":-1.454963,"twenty":-1.811903,"median":-1.570316,"eighty":-1.449523,"marketCap":24084000},{"date":"2022-04-14","current":-1.454963,"twenty":-1.811903,"median":-1.570316,"eighty":-1.449523,"marketCap":24084000},{"date":"2022-04-22","current":-1.454963,"twenty":-1.799824,"median":-1.570316,"eighty":-1.449523,"marketCap":24084000},{"date":"2022-04-29","current":-1.454963,"twenty":-1.733387,"median":-1.540118,"eighty":-1.449523,"marketCap":24084000},{"date":"2022-05-06","current":-1.239413,"twenty":-1.660911,"median":-1.479721,"eighty":-1.449523,"marketCap":20516000},{"date":"2022-05-13","current":-1.605902,"twenty":-1.660911,"median":-1.479721,"eighty":-1.419324,"marketCap":22746000},{"date":"2022-05-20","current":-1.416973,"twenty":-1.660911,"median":-1.49482,"eighty":-1.419324,"marketCap":20070000},{"date":"2022-05-27","current":-1.574414,"twenty":-1.660911,"median":-1.509919,"eighty":-1.419324,"marketCap":22300000},{"date":"2022-06-02","current":-1.731855,"twenty":-1.660911,"median":-1.540118,"eighty":-1.419324,"marketCap":24530000},{"date":"2022-06-10","current":-1.574414,"twenty":-1.668802,"median":-1.556621,"eighty":-1.419324,"marketCap":22300000},{"date":"2022-06-17","current":-1.574414,"twenty":-1.660911,"median":-1.570316,"eighty":-1.443483,"marketCap":22300000},{"date":"2022-06-24","current":-1.574414,"twenty":-1.660911,"median":-1.570316,"eighty":-1.449523,"marketCap":22300000},{"date":"2022-06-30","current":-1.574414,"twenty":-1.660911,"median":-1.570316,"eighty":-1.449523,"marketCap":22300000},{"date":"2022-07-08","current":-1.574414,"twenty":-1.660911,"median":-1.574414,"eighty":-1.449523,"marketCap":22300000},{"date":"2022-07-15","current":-1.889297,"twenty":-1.660911,"median":-1.574414,"eighty":-1.449523,"marketCap":26760000},{"date":"2022-07-22","current":-1.574414,"twenty":-1.660911,"median":-1.574414,"eighty":-1.452787,"marketCap":22300000},{"date":"2022-07-29","current":-1.82632,"twenty":-1.660911,"median":-1.574414,"eighty":-1.454963,"marketCap":25868000},{"date":"2022-08-05","current":-1.605902,"twenty":-1.660911,"median":-1.574414,"eighty":-1.454963,"marketCap":22746000},{"date":"2022-08-12","current":-1.932756,"twenty":-1.664098,"median":-1.574414,"eighty":-1.454963,"marketCap":25868000},{"date":"2022-08-19","current":-1.932756,"twenty":-1.731855,"median":-1.574414,"eighty":-1.454963,"marketCap":25868000},{"date":"2022-08-26","current":-1.932756,"twenty":-1.770688,"median":-1.574414,"eighty":-1.454963,"marketCap":25868000},{"date":"2022-09-02","current":-2.299313,"twenty":-1.811903,"median":-1.574414,"eighty":-1.454963,"marketCap":30774000},{"date":"2022-09-09","current":-1.699492,"twenty":-1.811903,"median":-1.574414,"eighty":-1.454963,"marketCap":22746000},{"date":"2022-09-16","current":-1.666169,"twenty":-1.811903,"median":-1.574414,"eighty":-1.454963,"marketCap":22300000},{"date":"2022-09-23","current":-1.599522,"twenty":-1.811903,"median":-1.574414,"eighty":-1.454963,"marketCap":21408000},{"date":"2022-09-30","current":-1.599522,"twenty":-1.811903,"median":-1.574414,"eighty":-1.454963,"marketCap":21408000},{"date":"2022-10-07","current":-1.599522,"twenty":-1.811903,"median":-1.574414,"eighty":-1.454963,"marketCap":21408000},{"date":"2022-10-14","current":-1.599522,"twenty":-1.809415,"median":-1.599522,"eighty":-1.454963,"marketCap":21408000},{"date":"2022-10-21","current":-1.532875,"twenty":-1.795911,"median":-1.599522,"eighty":-1.454963,"marketCap":20516000},{"date":"2022-10-28","current":-1.732815,"twenty":-1.778033,"median":-1.574414,"eighty":-1.454963,"marketCap":23192000},{"date":"2022-11-04","current":-1.499552,"twenty":-1.763344,"median":-1.599522,"eighty":-1.454963,"marketCap":20070000},{"date":"2022-11-11","current":-1.499552,"twenty":-1.757238,"median":-1.574414,"eighty":-1.454963,"marketCap":20070000},{"date":"2022-11-18","current":-1.220135,"twenty":-1.732815,"median":-1.574414,"eighty":-1.454963,"marketCap":20070000},{"date":"2022-11-25","current":-1.220135,"twenty":-1.732815,"median":-1.574414,"eighty":-1.454963,"marketCap":20070000},{"date":"2022-12-02","current":-1.193021,"twenty":-1.732815,"median":-1.574414,"eighty":-1.454963,"marketCap":19624000},{"date":"2022-12-09","current":-1.247249,"twenty":-1.732623,"median":-1.574414,"eighty":-1.450611,"marketCap":20516000},{"date":"2022-12-16","current":-1.165907,"twenty":-1.731855,"median":-1.574414,"eighty":-1.449523,"marketCap":19178000},{"date":"2022-12-23","current":-1.220135,"twenty":-1.731855,"median":-1.574414,"eighty":-1.419324,"marketCap":20070000},{"date":"2022-12-30","current":-1.165907,"twenty":-1.731855,"median":-1.574414,"eighty":-1.418854,"marketCap":19178000},{"date":"2023-01-06","current":-1.193021,"twenty":-1.731855,"median":-1.574414,"eighty":-1.410614,"marketCap":19624000},{"date":"2023-01-13","current":-1.138793,"twenty":-1.712962,"median":-1.574414,"eighty":-1.358927,"marketCap":18732000},{"date":"2023-01-20","current":-1.165907,"twenty":-1.699842,"median":-1.574414,"eighty":-1.334014,"marketCap":19178000},{"date":"2023-01-27","current":-1.165907,"twenty":-1.699492,"median":-1.574414,"eighty":-1.301477,"marketCap":19178000},{"date":"2023-02-03","current":-1.220135,"twenty":-1.699492,"median":-1.574414,"eighty":-1.2933,"marketCap":20070000},{"date":"2023-02-10","current":-1.193021,"twenty":-1.668879,"median":-1.574414,"eighty":-1.247249,"marketCap":19624000},{"date":"2023-02-17","current":-1.220135,"twenty":-1.666169,"median":-1.570316,"eighty":-1.247249,"marketCap":20070000},{"date":"2023-02-24","current":-1.084564,"twenty":-1.666169,"median":-1.570316,"eighty":-1.247249,"marketCap":17840000},{"date":"2023-03-03","current":-1.003222,"twenty":-1.666169,"median":-1.570316,"eighty":-1.220135,"marketCap":16502000},{"date":"2023-03-10","current":-1.030336,"twenty":-1.030336,"median":-1.016779,"eighty":-1.003222,"marketCap":16948000},{"date":"2023-03-17","current":-1.05745,"twenty":-5.812017,"median":-1.870065,"eighty":-1.479352,"marketCap":17394000},{"date":"2023-03-24","current":-1.030336,"twenty":-5.003701,"median":-1.850058,"eighty":-1.464459,"marketCap":16948000},{"date":"2023-03-31","current":-0.83111,"twenty":-4.642609,"median":-1.849121,"eighty":-1.454963,"marketCap":16948000},{"date":"2023-04-06","current":-11.835196,"twenty":-4.57383,"median":-1.843759,"eighty":-1.454963,"marketCap":16948000},{"date":"2023-04-14","current":-0.765496,"twenty":-4.384687,"median":-1.82632,"eighty":-1.454963,"marketCap":15610000},{"date":"2023-04-21","current":-0.765496,"twenty":-4.247128,"median":-1.816645,"eighty":-1.454963,"marketCap":15610000},{"date":"2023-04-28","current":-0.699882,"twenty":-3.965132,"median":-1.811903,"eighty":-1.454963,"marketCap":14272000},{"date":"2023-05-05","current":-0.568654,"twenty":-3.939093,"median":-1.811903,"eighty":-1.454696,"marketCap":11596000},{"date":"2023-05-12","current":-0.555284,"twenty":-3.802767,"median":-1.811903,"eighty":-1.449523,"marketCap":11596000},{"date":"2023-05-19","current":-0.619355,"twenty":-3.752542,"median":-1.811903,"eighty":-1.441551,"marketCap":12934000},{"date":"2023-05-25","current":-0.619355,"twenty":-3.655679,"median":-1.811903,"eighty":-1.441551,"marketCap":12934000},{"date":"2023-06-02","current":-0.555284,"twenty":-3.605454,"median":-1.811903,"eighty":-1.441551,"marketCap":11596000},{"date":"2023-06-09","current":-0.555284,"twenty":-3.587516,"median":-1.795644,"eighty":-1.439032,"marketCap":11596000},{"date":"2023-06-16","current":-0.533927,"twenty":-3.556257,"median":-1.795644,"eighty":-1.437048,"marketCap":11150000},{"date":"2023-06-23","current":-0.533927,"twenty":-3.530199,"median":-1.795644,"eighty":-1.435237,"marketCap":11150000},{"date":"2023-06-30","current":-0.533927,"twenty":-3.459638,"median":-1.768438,"eighty":-1.435237,"marketCap":11150000},{"date":"2023-07-07","current":-0.576641,"twenty":-3.418903,"median":-1.768438,"eighty":-1.435237,"marketCap":12042000},{"date":"2023-07-14","current":-0.491213,"twenty":-3.354328,"median":-1.763344,"eighty":-1.419324,"marketCap":10258000},{"date":"2023-07-21","current":-0.51257,"twenty":-3.174952,"median":-1.750567,"eighty":-1.416973,"marketCap":10704000},{"date":"2023-07-28","current":-0.51257,"twenty":-3.014935,"median":-1.735303,"eighty":-1.410487,"marketCap":10704000},{"date":"2023-08-04","current":-0.555284,"twenty":-2.971807,"median":-1.732815,"eighty":-1.393906,"marketCap":11596000},{"date":"2023-08-11","current":-0.576641,"twenty":-2.928486,"median":-1.731855,"eighty":-1.388161,"marketCap":12042000},{"date":"2023-08-18","current":-0.563131,"twenty":-2.839648,"median":-1.717812,"eighty":-1.388161,"marketCap":10704000},{"date":"2023-08-25","current":-0.539668,"twenty":-2.817972,"median":-1.717812,"eighty":-1.388161,"marketCap":10258000},{"date":"2023-09-01","current":-0.563131,"twenty":-2.736485,"median":-1.699492,"eighty":-1.380729,"marketCap":10704000},{"date":"2023-09-08","current":-0.580729,"twenty":-2.697007,"median":-1.698364,"eighty":-1.361465,"marketCap":11038500},{"date":"2023-09-15","current":-0.551399,"twenty":-2.609118,"median":-1.682754,"eighty":-1.361465,"marketCap":10481000},{"date":"2023-09-22","current":-0.516204,"twenty":-2.557383,"median":-1.681075,"eighty":-1.358927,"marketCap":9812000},{"date":"2023-09-29","current":-0.504472,"twenty":-2.554674,"median":-1.681075,"eighty":-1.355926,"marketCap":9589000},{"date":"2023-10-06","current":-0.498606,"twenty":-2.521436,"median":-1.675521,"eighty":-1.337641,"marketCap":9477500},{"date":"2023-10-13","current":-0.527936,"twenty":-2.491854,"median":-1.667524,"eighty":-1.33477,"marketCap":10035000},{"date":"2023-10-20","current":-0.504472,"twenty":-2.455059,"median":-1.660911,"eighty":-1.326,"marketCap":9589000},{"date":"2023-10-27","current":-1.495818,"twenty":-2.435808,"median":-1.660911,"eighty":-1.323408,"marketCap":28432500},{"date":"2023-11-03","current":-1.598337,"twenty":-2.418959,"median":-1.651233,"eighty":-1.323408,"marketCap":30662500},{"date":"2023-11-10","current":-1.627398,"twenty":-2.399753,"median":-1.637391,"eighty":-1.323408,"marketCap":31220000},{"date":"2023-11-17","current":-1.859883,"twenty":-2.381566,"median":-1.637391,"eighty":-1.323408,"marketCap":35680000},{"date":"2023-11-24","current":-2.005187,"twenty":-2.358928,"median":-1.637391,"eighty":-1.323408,"marketCap":38467500},{"date":"2023-12-01","current":-1.918005,"twenty":-2.320189,"median":-1.637391,"eighty":-1.323408,"marketCap":36795000},{"date":"2023-12-08","current":-1.598337,"twenty":-2.313787,"median":-1.637391,"eighty":-1.323408,"marketCap":30662500},{"date":"2023-12-15","current":-1.394912,"twenty":-2.311316,"median":-1.630713,"eighty":-1.323408,"marketCap":26760000},{"date":"2023-12-22","current":-1.482094,"twenty":-2.306563,"median":-1.627287,"eighty":-1.323408,"marketCap":28432500},{"date":"2023-12-29","current":-1.482094,"twenty":-2.299313,"median":-1.627287,"eighty":-1.323408,"marketCap":28432500},{"date":"2024-01-05","current":-1.482094,"twenty":-2.282455,"median":-1.626847,"eighty":-1.323408,"marketCap":28432500},{"date":"2024-01-12","current":-1.482094,"twenty":-2.264626,"median":-1.61987,"eighty":-1.323408,"marketCap":28432500},{"date":"2024-01-19","current":-0.944472,"twenty":-2.252133,"median":-1.605902,"eighty":-1.301477,"marketCap":18118750},{"date":"2024-01-26","current":-0.886351,"twenty":-2.241814,"median":-1.602682,"eighty":-1.279008,"marketCap":17003750},{"date":"2024-02-02","current":-1.031654,"twenty":-2.211608,"median":-1.602682,"eighty":-1.258714,"marketCap":19791250},{"date":"2024-02-09","current":-1.017124,"twenty":-2.206256,"median":-1.602631,"eighty":-1.247249,"marketCap":19512500},{"date":"2024-02-16","current":-0.973533,"twenty":-2.20036,"median":-1.600515,"eighty":-1.247249,"marketCap":18676250},{"date":"2024-02-23","current":-1.104306,"twenty":-2.198695,"median":-1.600515,"eighty":-1.237128,"marketCap":21185000},{"date":"2024-03-01","current":-0.944472,"twenty":-2.185245,"median":-1.599522,"eighty":-1.220135,"marketCap":18118750},{"date":"2024-03-08","current":-0.900881,"twenty":-2.176539,"median":-1.599522,"eighty":-1.220135,"marketCap":17282500},{"date":"2024-03-15","current":-1.031654,"twenty":-2.132696,"median":-1.599522,"eighty":-1.220135,"marketCap":19791250},{"date":"2024-03-22","current":-0.900881,"twenty":-2.101197,"median":-1.599522,"eighty":-1.201293,"marketCap":17282500},{"date":"2024-03-28","current":-0.886351,"twenty":-2.080185,"median":-1.59893,"eighty":-1.193021,"marketCap":17003750},{"date":"2024-04-05","current":-0.813699,"twenty":-2.064896,"median":-1.598337,"eighty":-1.193021,"marketCap":15610000},{"date":"2024-04-12","current":-0.770108,"twenty":-2.060672,"median":-1.578369,"eighty":-1.165907,"marketCap":14773750},{"date":"2024-04-19","current":-0.799169,"twenty":-2.060672,"median":-1.577976,"eighty":-1.165907,"marketCap":15331250},{"date":"2024-04-26","current":-0.662583,"twenty":-2.060672,"median":-1.574414,"eighty":-1.165907,"marketCap":12711000},{"date":"2024-05-03","current":-1.147897,"twenty":-2.059173,"median":-1.574414,"eighty":-1.165907,"marketCap":22021250},{"date":"2024-05-10","current":-1.271504,"twenty":-2.038161,"median":-1.574414,"eighty":-1.165907,"marketCap":19512500},{"date":"2024-05-17","current":-1.126189,"twenty":-2.033558,"median":-1.574414,"eighty":-1.162427,"marketCap":17282500},{"date":"2024-05-24","current":-1.126189,"twenty":-2.023292,"median":-1.574414,"eighty":-1.138793,"marketCap":17282500},{"date":"2024-05-31","current":-1.398654,"twenty":-2.017149,"median":-1.574414,"eighty":-1.138793,"marketCap":21463750},{"date":"2024-06-07","current":-1.307833,"twenty":-2.017149,"median":-1.574414,"eighty":-1.138793,"marketCap":20070000},{"date":"2024-06-14","current":-1.307833,"twenty":-1.996137,"median":-1.573516,"eighty":-1.138793,"marketCap":20070000},{"date":"2024-06-21","current":-1.453147,"twenty":-1.996137,"median":-1.572618,"eighty":-1.138793,"marketCap":22300000},{"date":"2024-06-28","current":-1.289668,"twenty":-1.975125,"median":-1.570316,"eighty":-1.138793,"marketCap":19791250},{"date":"2024-07-05","current":-1.344161,"twenty":-1.954113,"median":-1.570316,"eighty":-1.138793,"marketCap":20627500},{"date":"2024-07-12","current":-1.307833,"twenty":-1.952216,"median":-1.562058,"eighty":-1.138793,"marketCap":20070000},{"date":"2024-07-19","current":-1.198847,"twenty":-1.933101,"median":-1.55332,"eighty":-1.138793,"marketCap":18397500},{"date":"2024-07-26","current":-1.198847,"twenty":-1.933101,"median":-1.542725,"eighty":-1.138793,"marketCap":18397500},{"date":"2024-08-02","current":-1.089861,"twenty":-1.932756,"median":-1.542525,"eighty":-1.126189,"marketCap":16725000},{"date":"2024-08-09","current":-1.126189,"twenty":-1.932756,"median":-1.542525,"eighty":-1.111679,"marketCap":17282500},{"date":"2024-08-16","current":-0.850091,"twenty":-1.918005,"median":-1.532875,"eighty":-1.108025,"marketCap":13045500},{"date":"2024-08-23","current":-1.017203,"twenty":-1.918005,"median":-1.530769,"eighty":-1.108025,"marketCap":15610000},{"date":"2024-08-30","current":-0.884603,"twenty":-1.897988,"median":-1.528664,"eighty":-1.104306,"marketCap":14773750},{"date":"2024-09-06","current":-0.934675,"twenty":-1.891077,"median":-1.510537,"eighty":-1.089861,"marketCap":15610000},{"date":"2024-09-13","current":-0.934675,"twenty":-1.889721,"median":-1.507467,"eighty":-1.084564,"marketCap":15610000},{"date":"2024-09-20","current":-0.934675,"twenty":-1.884596,"median":-1.507467,"eighty":-1.0827,"marketCap":15610000},{"date":"2024-09-27","current":-0.901293,"twenty":-1.870065,"median":-1.507467,"eighty":-1.046184,"marketCap":15052500},{"date":"2024-10-04","current":-0.767768,"twenty":-1.866109,"median":-1.507467,"eighty":-1.030336,"marketCap":12822500},{"date":"2024-10-10","current":-0.851221,"twenty":-1.859883,"median":-1.507467,"eighty":-1.030336,"marketCap":14216250},{"date":"2024-10-18","current":-0.851221,"twenty":-1.849364,"median":-1.499552,"eighty":-1.017124,"marketCap":14216250},{"date":"2024-10-25","current":-1.669062,"twenty":-1.842262,"median":-1.499552,"eighty":-1.017124,"marketCap":27875000},{"date":"2024-11-01","current":-1.735824,"twenty":-1.81897,"median":-1.499552,"eighty":-1.017124,"marketCap":28990000},{"date":"2024-11-08","current":-1.735824,"twenty":-1.811935,"median":-1.499552,"eighty":-1.017124,"marketCap":28990000},{"date":"2024-11-15","current":-1.335249,"twenty":-1.811903,"median":-1.499552,"eighty":-1.017124,"marketCap":22300000},{"date":"2024-11-22","current":-1.335249,"twenty":-1.811903,"median":-1.489476,"eighty":-1.017124,"marketCap":22300000},{"date":"2024-11-29","current":-1.335249,"twenty":-1.811903,"median":-1.482094,"eighty":-1.017124,"marketCap":22300000},{"date":"2024-12-06","current":-1.335249,"twenty":-1.811903,"median":-1.482094,"eighty":-1.017124,"marketCap":22300000},{"date":"2024-12-13","current":-1.769205,"twenty":-1.811903,"median":-1.482094,"eighty":-1.017124,"marketCap":29547500},{"date":"2024-12-20","current":-1.769205,"twenty":-1.802815,"median":-1.482094,"eighty":-1.017124,"marketCap":29547500},{"date":"2024-12-27","current":-1.769205,"twenty":-1.796408,"median":-1.482094,"eighty":-1.017124,"marketCap":29547500},{"date":"2025-01-03","current":-1.769205,"twenty":-1.795644,"median":-1.482094,"eighty":-1.017124,"marketCap":29547500},{"date":"2025-01-10","current":-1.769205,"twenty":-1.795644,"median":-1.482094,"eighty":-1.017124,"marketCap":29547500},{"date":"2025-01-17","current":-1.669062,"twenty":-1.782599,"median":-1.482094,"eighty":-1.017124,"marketCap":27875000},{"date":"2025-01-24","current":-1.568918,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":26202500},{"date":"2025-01-28","current":-1.669062,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":27875000},{"date":"2025-02-07","current":-2.002874,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":33450000},{"date":"2025-02-14","current":-2.002874,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":33450000},{"date":"2025-02-21","current":-2.002874,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":33450000},{"date":"2025-02-28","current":-2.069637,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":34565000},{"date":"2025-03-07","current":-2.069637,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":34565000},{"date":"2025-03-14","current":-2.403449,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":40140000},{"date":"2025-03-21","current":-2.670499,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":44600000},{"date":"2025-03-28","current":-6.775872,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":56307500},{"date":"2025-04-03","current":-6.775872,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":56307500},{"date":"2025-04-11","current":-7.379663,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":61325000},{"date":"2025-04-17","current":-6.306258,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":52405000},{"date":"2025-04-25","current":-6.641697,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":55192500},{"date":"2025-05-02","current":-7.648014,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":63555000},{"date":"2025-05-09","current":-7.245487,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":60210000},{"date":"2025-05-16","current":-6.708785,"twenty":-1.779904,"median":-1.482094,"eighty":-1.017124,"marketCap":55750000},{"date":"2025-05-23","current":-6.708785,"twenty":-1.795644,"median":-1.482094,"eighty":-1.017124,"marketCap":55750000},{"date":"2025-05-30","current":-7.245487,"twenty":-1.795644,"median":-1.482094,"eighty":-1.017124,"marketCap":60210000},{"date":"2025-06-04","current":-7.044224,"twenty":-1.801302,"median":-1.482094,"eighty":-1.017124,"marketCap":58537500}],"updateTime":1749082336105}}}