港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

首都金融控股

0.740

-0.140-15.91%

成交量：280.00万

成交额：219.85万

市值：6,944.27万

市盈率：-3.97

高：0.900

开：0.900

低：0.650

收：0.880

数据加载中...

总览公司新闻公告

首都金融控股(08239)股价大幅波动41.379%，现价港币$0.51

阿斯达克财经

首都金融控股(08239)附属授出700万元的贷款

首都金融控股(08239)：邱梦如获委任为执行董事、行政总裁

首都金融控股盘中异动下午盘股价大跌5.80%

首都金融控股盘中异动下午盘大幅下挫8.33%

潘功胜：将持续推动强大的中央银行与国家金融管理中心建设互促共进支持完善首都金融功能布局

首都金融控股盘中异动快速下挫5.71%

首都金融控股(08239)股东将股票由昌利证券转入华富建业证券转仓市值1229.76万港元

首都金融控股(08239)上涨11.29%，报0.69元/股

首都金融控股盘中异动早盘急速下跌9.68%

首都金融控股(08239)股价大幅波动22.414%，现价港币$0.63

阿斯达克财经

首都金融控股(08239)股价上升8.621%，现价港币$0.63

阿斯达克财经

首都金融控股盘中异动早盘股价大跌8.62%

首都金融控股盘中异动大幅下跌9.84%报0.550港元

首都金融控股盘中异动早盘股价大涨9.68%

首都金融控股(08239)股东将股票由元库证券转入昌利证券转仓市值744.8万港元

首都金融控股盘中异动股价大涨5.36%报0.590港元

首都金融控股盘中异动跌3.70% 换手率达14.01%

首都金融控股上涨11.11%，报0.6元/股

首都金融控股盘中异动早盘股价大跌6.78%报0.550港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08239/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08239","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08239\",,,,,undefined,":{"symbol":"08239","market":"HK","secType":"STK","nameCN":"首都金融控股","latestPrice":0.74,"timestamp":1750659996713,"preClose":0.88,"halted":0,"volume":2800000,"delay":0,"floatShares":93841461,"shares":93841461,"eps":-0.186338,"marketStatus":"交易中","change":-0.14,"latestTime":"06-23 14:45:03","open":0.9,"high":0.9,"low":0.65,"amount":2198500,"amplitude":0.284091,"askPrice":0.75,"askSize":10000,"bidPrice":0.72,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.200608,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750666200000},"marketStatusCode":2,"adr":0,"listingDate":1037289600000,"exchange":"SEHK","adjPreClose":0.88,"openAndCloseTimeList":[[1750642200000,1750651200000],[1750654800000,1750665600000]],"volumeRatio":5.980741,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08239\",,,,,undefined,":{"symbol":"08239","floatShares":93841461,"roa":"-3.19%","roe":"-24.48%","lyrEps":-0.186338,"volumeRatio":5.980741,"shares":93841461,"dividePrice":0,"high":0.9,"amplitude":0.284091,"preClose":0.88,"low":0.65,"week52Low":0.23,"pbRate":"1.76","psRate":"3.68","week52High":0.95,"institutionHeld":0,"latestPrice":0.74,"committee":0.333333,"eps":-0.186338,"divideRate":0,"volume":2800000,"delay":0,"ttmEps":-0.200608,"open":0.9,"prevYearClose":0.55,"prevWeekClose":0.88,"prevMonthClose":0.69,"prevQuarterClose":0.68,"fiveDayClose":0.71,"twentyDayClose":0.68,"sixtyDayClose":0.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08239\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542593429","title":"首都金融控股(08239)股价大幅波动41.379%，现价港币$0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2542593429","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542593429?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 15:55","pubTimestamp":1749714900,"startTime":"0","endTime":"0","summary":"[异动股]首都金融控股(08239) 股价在下午03:55出现大幅波动41.379%，现股价为港币$0.51，比前收市价下跌12.069%。至目前为止，今日最高价为$0.75，而最低价为$0.51。总成交量为88.001万股，总成交金额为港币$57.59万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250612129/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","08239"],"gpt_icon":0},{"id":"2542659587","title":"首都金融控股(08239)附属授出700万元的贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2542659587","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542659587?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:19","pubTimestamp":1749647980,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首都金融控股(08239)发布公告，于2025年6月11日，本公司的间接附属公司北京小额贷款(作为贷款人)与借款人订立循环贷款协议。根据循环贷款协议，贷款人同意向借款人授出金额最多为人民币700万元(相当于约760万港元)的贷款，为期12个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","08239"],"gpt_icon":0},{"id":"2541737854","title":"首都金融控股(08239)：邱梦如获委任为执行董事、行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2541737854","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541737854?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 19:32","pubTimestamp":1749209538,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首都金融控股(08239)发布公告，自2025年6月6日起：张伟先生已提呈辞任执行董事、行政总裁、提名委员会成员及授权代表;张彦文女士已提呈辞任独立非执行董事及审核委员会、薪酬委员会及提名委员会各自的成员;邱梦如女士已获委任为执行董事、行政总裁及提名委员会成员;邓维祐先生已获委任为独立非执行董事以及审核委员会、薪酬委员会及提名委员会各自的主席;吴晨楠先生已获委任为独立非执行董事以","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"首都金融控股(08239)：邱梦如获委任为执行董事、行政总裁","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08239","BK1188"],"gpt_icon":0},{"id":"2538860122","title":"首都金融控股盘中异动 下午盘股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538860122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538860122?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:27","pubTimestamp":1748240828,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘14时27分，首都金融控股股票出现波动，股价急速下挫5.80%。截至发稿，该股报0.650港元/股，成交量10万股，换手率0.11%，振幅5.80%。首都金融控股股票所在的信贷行业中，整体跌幅为1.80%。其相关个股中，中基长寿科学、首惠产业金融、嬴集团涨幅较大，振幅较大的相关个股有中国艺术金融、中国金融发展、嬴集团，振幅分别为15.46%、12.82%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526142708a6ed1ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526142708a6ed1ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","08239"],"gpt_icon":0},{"id":"2537996651","title":"首都金融控股盘中异动 下午盘大幅下挫8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537996651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537996651?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:50","pubTimestamp":1747893001,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘13时50分，首都金融控股股票出现异动，股价大幅下挫8.33%。截至发稿，该股报0.660港元/股，成交量19万股，换手率0.20%，振幅8.33%。首都金融控股股票所在的信贷行业中，整体跌幅为1.83%。其相关个股中，新世纪集团、麦迪森控股、中国置业投资涨幅较大，振幅较大的相关个股有中国艺术金融、中国金融发展、新世纪集团，振幅分别为24.30%、9.09%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522135001aa2c9685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522135001aa2c9685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08239","BK1188"],"gpt_icon":0},{"id":"2536555502","title":"潘功胜：将持续推动强大的中央银行与国家金融管理中心建设互促共进 支持完善首都金融功能布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2536555502","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536555502?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 10:24","pubTimestamp":1747535072,"startTime":"0","endTime":"0","summary":"潘功胜指出，强化北京国家金融管理中心功能，是党中央交给北京市和金融系统的共同任务。面向“十五五”，中国人民银行将紧紧围绕金融强国建设，持续推动强大的中央银行与国家金融管理中心建设互促共进，支持完善首都金融功能布局，支持北京打造科技金融发展高地，推动北京人民币国际化继续走在全国前列，不断提升北京国家金融管理中心的国际影响力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051810244494fa446e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051810244494fa446e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","08239"],"gpt_icon":0},{"id":"2535485637","title":"首都金融控股盘中异动 快速下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535485637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535485637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:48","pubTimestamp":1747277315,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时48分，首都金融控股股票出现异动，股价大幅跳水5.71%。首都金融控股股票所在的信贷行业中，整体跌幅为0.59%。其相关个股中，汇鑫小贷、易鑫集团、中国汇融涨幅较大，振幅较大的相关个股有麦迪森控股、浩森金融科技、中国金融投资管理，振幅分别为30.37%、8.15%、6.90%。首都金融控股公司简介：该公司及其附属公司主要从事于中华人民共和国及中国香港之短期融资服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515104835a6dfbd2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515104835a6dfbd2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08239","BK1188"],"gpt_icon":0},{"id":"2533595815","title":"首都金融控股(08239)股东将股票由昌利证券转入华富建业证券 转仓市值1229.76万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533595815","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533595815?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:14","pubTimestamp":1746490447,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月2日，首都金融控股(08239)股东将股票由昌利证券转入华富建业证券，转仓市值1229.76万港元，占比20.8%。首都金融控股公布，该集团预期2024年的公司拥有人应占亏损较2023年的公司拥有人应占亏损约880万港元增加约92%。董事会认为，预期亏损增加乃主要由于以下因素综合所致： 总收益较20233年大幅减少约1740万港元，乃由于不利的经济环境、行业环境充满挑战以及市场竞争状况复杂所致; 本年度的其他收入以及其他收益及亏损净额较2023止年度减少约480万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","BK1188","08239"],"gpt_icon":0},{"id":"2531191102","title":"首都金融控股(08239)上涨11.29%，报0.69元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531191102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531191102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:54","pubTimestamp":1745891663,"startTime":"0","endTime":"0","summary":"4月29日，首都金融控股(08239)盘中上涨11.29%，截至09:54，报0.69元/股，成交1060.49万元。首都金融控股有限公司及其子公司主要在中国和香港提供短期融资服务。该公司的主要业务是提供短期贷款和融资解决方案。截至2024年年报，首都金融控股营业总收入1746.79万元、净利润-1565.47万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29095449983538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08239","BK1188"],"gpt_icon":0},{"id":"2531216726","title":"首都金融控股盘中异动 早盘急速下跌9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:32","pubTimestamp":1745890342,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时32分，首都金融控股股票出现波动，股价快速下挫9.68%。截至发稿，该股报0.560港元/股，成交量201万股，换手率2.14%，振幅12.90%。首都金融控股股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，中国置业投资、声扬集团、嬴集团涨幅较大，振幅较大的相关个股有首都金融控股、声扬集团、嬴集团，振幅分别为12.90%、5.62%、5.33%。首都金融控股公司简介：该公司及其附属公司主要从事于中华人民共和国及中国香港之短期融资服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909322297494970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909322297494970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","08239"],"gpt_icon":0},{"id":"2530415414","title":"首都金融控股(08239)股价大幅波动22.414%，现价港币$0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2530415414","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530415414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:44","pubTimestamp":1745811840,"startTime":"0","endTime":"0","summary":"[异动股]首都金融控股(08239) 股价在上午11:44出现大幅波动22.414%，现股价为港币$0.63，比前收市价上升8.621%。至目前为止，今日最高价为$0.63，而最低价为$0.5。总成交量为42.4万股，总成交金额为港币$23.642万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25042868/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08239","BK1188"],"gpt_icon":0},{"id":"2530151184","title":"首都金融控股(08239)股价上升8.621%，现价港币$0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151184","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530151184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:43","pubTimestamp":1745811780,"startTime":"0","endTime":"0","summary":"[上升股]首都金融控股(08239) 股价在上午11:43比前收市价上升8.621%，现股价为港币$0.63。至目前为止，今日最高价为$0.63，而最低价为$0.5。总成交量为41.4万股，总成交金额为港币$23.012万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250428770/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08239","BK1188"],"gpt_icon":0},{"id":"2530499457","title":"首都金融控股盘中异动 早盘股价大跌8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499457?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:38","pubTimestamp":1745804281,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时38分，首都金融控股股票出现异动，股价急速下挫8.62%。截至发稿，该股报0.530港元/股，成交量2万股，换手率0.02%，振幅0.00%。首都金融控股股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，中国艺术金融、51信用卡、METROPOLIS CAP涨幅较大，振幅较大的相关个股有盛业、易鑫集团、远东宏信，振幅分别为3.27%、2.93%、1.55%。首都金融控股公司简介：该公司及其附属公司主要从事于中华人民共和国及中国香港之短期融资服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093802aa2c7c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093802aa2c7c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08239","BK1188"],"gpt_icon":0},{"id":"2529614321","title":"首都金融控股盘中异动 大幅下跌9.84%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529614321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529614321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:03","pubTimestamp":1745463813,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘11时03分，首都金融控股股票出现异动，股价大幅跳水9.84%。截至发稿，该股报0.550港元/股，成交量12万股，换手率0.13%，振幅4.92%。首都金融控股股票所在的信贷行业中，整体涨幅为2.06%。消息层面，截至11时03分，《首都金融控股股东将股票由元库证券转入昌利证券 转仓市值744.8万港元》资讯为影响首都金融控股的重要信息。首都金融控股公布，该集团预期2024年的公司拥有人应占亏损较2023年的公司拥有人应占亏损约880万港元增加约92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424110333aa2c7987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424110333aa2c7987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","08239"],"gpt_icon":0},{"id":"2529592435","title":"首都金融控股盘中异动 早盘股价大涨9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592435?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:30","pubTimestamp":1745371828,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时30分，首都金融控股股票出现异动，股价急速拉升9.68%。首都金融控股股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，首都金融控股、易鑫集团、嬴集团涨幅较大，振幅较大的相关个股有盛业、易鑫集团、嬴集团，振幅分别为1.84%、1.71%、1.45%。消息层面，截至09时30分，《首都金融控股股东将股票由元库证券转入昌利证券 转仓市值744.8万港元》资讯为影响首都金融控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093028a6c47c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093028a6c47c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08239","BK1188"],"gpt_icon":0},{"id":"2529595838","title":"首都金融控股(08239)股东将股票由元库证券转入昌利证券 转仓市值744.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529595838","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529595838?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:22","pubTimestamp":1745367745,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月22日，首都金融控股(08239)股东将股票由元库证券转入昌利证券，转仓市值744.8万港元，占比14.17%。首都金融控股公布，该集团预期2024年的公司拥有人应占亏损较2023年的公司拥有人应占亏损约880万港元增加约92%。董事会认为，预期亏损增加乃主要由于以下因素综合所致： 总收益较20233年大幅减少约1740万港元，乃由于不利的经济环境、行业环境充满挑战以及市场竞争状况复杂所致; 本年度的其他收入以及其他收益及亏损净额较2023止年度减少约480万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","08239","BK1188"],"gpt_icon":0},{"id":"2529228362","title":"首都金融控股盘中异动 股价大涨5.36%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529228362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529228362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:45","pubTimestamp":1745286303,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时45分，首都金融控股股票出现波动，股价急速上涨5.36%。截至发稿，该股报0.590港元/股，成交量2万股，换手率0.02%，振幅1.79%。资金方面，该股资金流入1.17万港元，流出0港元。首都金融控股股票所在的信贷行业中，整体涨幅为0.68%。其相关个股中，零在科技金融、首都金融控股、中盈盛达融资担保涨幅较大，振幅较大的相关个股有易鑫集团、奇富科技-S、盛业，振幅分别为4.14%、3.59%、3.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094503a6c3171d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094503a6c3171d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","08239"],"gpt_icon":0},{"id":"2527289106","title":"首都金融控股盘中异动跌3.70% 换手率达14.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289106?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:45","pubTimestamp":1744771537,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时45分，首都金融控股股票出现异动，股价急速下挫3.70%。截至发稿，该股报0.520港元/股，成交量1315万股，换手率14.01%，振幅11.11%。资金方面，该股资金流入0港元，流出8.09万港元。首都金融控股股票所在的信贷行业中，整体跌幅为0.56%。其相关个股中，声扬集团、首都金融控股、51信用卡涨幅较大，振幅较大的相关个股有声扬集团、51信用卡、融众金融，振幅分别为7.35%、6.56%、5.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104537a45a7e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104537a45a7e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08239","BK1188"],"gpt_icon":0},{"id":"2527400563","title":"首都金融控股上涨11.11%，报0.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527400563","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527400563?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:00","pubTimestamp":1744768825,"startTime":"0","endTime":"0","summary":"4月16日，首都金融控股(08239)盘中上涨11.11%，截至09:49，报0.6元/股，成交663.0万元。首都金融控股有限公司及其子公司主要在中国和香港提供短期融资服务。该公司的主要业务是提供短期贷款和融资解决方案。截至2024年年报，首都金融控股营业总收入1746.79万元、净利润-1565.47万元。本文源自：金融界作者：行情君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041610034094d6c854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041610034094d6c854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08239","BK1188"],"gpt_icon":0},{"id":"2527082471","title":"首都金融控股盘中异动 早盘股价大跌6.78%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527082471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527082471?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:41","pubTimestamp":1744681289,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时41分，首都金融控股股票出现波动，股价快速下跌6.78%。截至发稿，该股报0.550港元/股，成交量3万股，换手率0.03%，振幅8.47%。资金方面，该股资金流入5500港元，流出1.19万港元。首都金融控股股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，交银国际、霭华押业信贷、远东宏信涨幅较大，振幅较大的相关个股有首都金融控股、嬴集团、海通恒信，振幅分别为8.47%、5.63%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150941299738036d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150941299738036d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08239","BK1188"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08239\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"08239","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"08239","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-21","symbol":"08239","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-11-09","symbol":"08239","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-11","symbol":"08239","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08239\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08239\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08239\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08239","date":"2025-06-20","current":-4.884974,"percent":0.226645,"low":-21.404048,"twenty":-5.464859,"median":-1.982203,"eighty":-1.002837,"high":3.934665,"avg":-2.990797,"sd":3.723997,"marketCap":82580485},"quantilePoints":[{"date":"2020-06-26","current":-1.045637,"twenty":-2.366297,"median":-1.551407,"eighty":-1.195597,"marketCap":57661662},{"date":"2020-07-03","current":-1.071141,"twenty":-2.366297,"median":-1.537809,"eighty":-1.168053,"marketCap":59068044},{"date":"2020-07-10","current":-1.122147,"twenty":-2.366297,"median":-1.52937,"eighty":-1.143428,"marketCap":61880808},{"date":"2020-07-17","current":-1.173154,"twenty":-2.366297,"median":-1.508517,"eighty":-1.130655,"marketCap":64693572},{"date":"2020-07-24","current":-1.122147,"twenty":-2.366297,"median":-1.483655,"eighty":-1.124728,"marketCap":61880808},{"date":"2020-07-31","current":-1.076241,"twenty":-2.366297,"median":-1.405997,"eighty":-1.122147,"marketCap":59349320},{"date":"2020-08-07","current":-1.254765,"twenty":-2.358664,"median":-1.384266,"eighty":-1.122147,"marketCap":69193994},{"date":"2020-08-14","current":-1.735279,"twenty":-2.321565,"median":-1.391351,"eighty":-1.122147,"marketCap":78757392},{"date":"2020-08-21","current":-1.704292,"twenty":-2.2851,"median":-1.427965,"eighty":-1.122147,"marketCap":77351010},{"date":"2020-08-28","current":-1.338644,"twenty":-2.208589,"median":-1.405997,"eighty":-1.122147,"marketCap":60755702},{"date":"2020-09-04","current":-1.258078,"twenty":-2.050469,"median":-1.391351,"eighty":-1.122147,"marketCap":57099109},{"date":"2020-09-11","current":-1.282867,"twenty":-1.968858,"median":-1.376705,"eighty":-1.122513,"marketCap":58224214},{"date":"2020-09-18","current":-1.239485,"twenty":-1.858368,"median":-1.338644,"eighty":-1.124728,"marketCap":56255280},{"date":"2020-09-25","current":-1.103142,"twenty":-1.741336,"median":-1.332768,"eighty":-1.122147,"marketCap":50067199},{"date":"2020-09-30","current":-1.05976,"twenty":-1.736793,"median":-1.310802,"eighty":-1.122147,"marketCap":48098264},{"date":"2020-10-09","current":-1.003983,"twenty":-1.735279,"median":-1.303476,"eighty":-1.122147,"marketCap":45566776},{"date":"2020-10-16","current":-0.979193,"twenty":-1.735279,"median":-1.288947,"eighty":-1.122147,"marketCap":44441671},{"date":"2020-10-23","current":-0.960601,"twenty":-1.735279,"median":-1.282867,"eighty":-1.109101,"marketCap":43597842},{"date":"2020-10-30","current":-0.942009,"twenty":-1.735279,"median":-1.282867,"eighty":-1.106146,"marketCap":42754012},{"date":"2020-11-06","current":-0.861442,"twenty":-1.734648,"median":-1.282867,"eighty":-1.090747,"marketCap":39097419},{"date":"2020-11-13","current":-1.08835,"twenty":-1.716266,"median":-1.282285,"eighty":-1.08835,"marketCap":39378696},{"date":"2020-11-20","current":-0.995063,"twenty":-1.704292,"median":-1.275167,"eighty":-1.08835,"marketCap":36003379},{"date":"2020-11-27","current":-1.002837,"twenty":-1.704292,"median":-1.270472,"eighty":-1.076241,"marketCap":36284655},{"date":"2020-12-04","current":-1.204959,"twenty":-1.692277,"median":-1.265365,"eighty":-1.071141,"marketCap":43597842},{"date":"2020-12-11","current":-1.173864,"twenty":-1.683639,"median":-1.254765,"eighty":-1.074201,"marketCap":42472736},{"date":"2020-12-18","current":-1.150542,"twenty":-1.677271,"median":-1.252695,"eighty":-1.076241,"marketCap":41628907},{"date":"2020-12-24","current":-1.072803,"twenty":-1.671831,"median":-1.242189,"eighty":-1.071806,"marketCap":38816143},{"date":"2020-12-31","current":-1.057255,"twenty":-1.666692,"median":-1.234793,"eighty":-1.071141,"marketCap":38253590},{"date":"2021-01-08","current":-1.111672,"twenty":-1.079022,"median":-1.057255,"eighty":-1.057255,"marketCap":40222525},{"date":"2021-01-15","current":-1.181638,"twenty":-1.111672,"median":-1.080576,"eighty":-1.057255,"marketCap":42754012},{"date":"2021-01-22","current":-1.204959,"twenty":-1.172309,"median":-1.08835,"eighty":-1.057255,"marketCap":43597842},{"date":"2021-01-29","current":-1.096124,"twenty":-1.189412,"median":-1.103898,"eighty":-1.066584,"marketCap":39659972},{"date":"2021-02-05","current":-1.158316,"twenty":-1.189412,"median":-1.111672,"eighty":-1.072803,"marketCap":41910183},{"date":"2021-02-11","current":-1.080577,"twenty":-1.186302,"median":-1.12722,"eighty":-1.075913,"marketCap":39097419},{"date":"2021-02-19","current":-1.111672,"twenty":-1.178528,"median":-1.119446,"eighty":-1.082132,"marketCap":40222525},{"date":"2021-02-26","current":-1.158316,"twenty":-1.181638,"median":-1.12722,"eighty":-1.08835,"marketCap":41910183},{"date":"2021-03-05","current":-1.08835,"twenty":-1.178528,"median":-1.12722,"eighty":-1.08835,"marketCap":39378696},{"date":"2021-03-12","current":-1.142768,"twenty":-1.181638,"median":-1.12722,"eighty":-1.08835,"marketCap":41347630},{"date":"2021-03-19","current":-1.599845,"twenty":-1.189412,"median":-1.134994,"eighty":-1.08835,"marketCap":121511407},{"date":"2021-03-26","current":-1.566515,"twenty":-1.204959,"median":-1.134994,"eighty":-1.08835,"marketCap":118979920},{"date":"2021-04-01","current":-1.733165,"twenty":-1.243829,"median":-1.146655,"eighty":-1.08835,"marketCap":131637358},{"date":"2021-04-09","current":-1.722055,"twenty":-1.555405,"median":-1.158316,"eighty":-1.08835,"marketCap":130793529},{"date":"2021-04-16","current":-1.666505,"twenty":-1.586513,"median":-1.162203,"eighty":-1.08835,"marketCap":126574383},{"date":"2021-04-23","current":-1.710945,"twenty":-1.637619,"median":-1.16609,"eighty":-1.093014,"marketCap":129949699},{"date":"2021-04-30","current":-1.666505,"twenty":-1.666505,"median":-1.181638,"eighty":-1.096124,"marketCap":126574383},{"date":"2021-05-07","current":-1.822045,"twenty":-1.666505,"median":-1.189412,"eighty":-1.100788,"marketCap":138387992},{"date":"2021-05-14","current":-2.077666,"twenty":-1.688725,"median":-1.197185,"eighty":-1.108562,"marketCap":129949699},{"date":"2021-05-21","current":-2.064175,"twenty":-1.702057,"median":-1.204959,"eighty":-1.111672,"marketCap":129105870},{"date":"2021-05-28","current":-2.131631,"twenty":-1.733165,"median":-1.212733,"eighty":-1.111672,"marketCap":133325016},{"date":"2021-06-04","current":-2.077666,"twenty":-1.963672,"median":-1.54985,"eighty":-1.111672,"marketCap":129949699},{"date":"2021-06-11","current":-2.131631,"twenty":-2.050683,"median":-1.566515,"eighty":-1.114782,"marketCap":133325016},{"date":"2021-06-18","current":-2.023701,"twenty":-2.064175,"median":-1.577625,"eighty":-1.121001,"marketCap":126574383},{"date":"2021-06-25","current":-2.023701,"twenty":-2.064175,"median":-1.610955,"eighty":-1.12722,"marketCap":126574383},{"date":"2021-07-02","current":-2.023701,"twenty":-2.064175,"median":-1.63873,"eighty":-1.12722,"marketCap":126574383},{"date":"2021-07-09","current":-2.091157,"twenty":-2.064175,"median":-1.655395,"eighty":-1.12722,"marketCap":130793529},{"date":"2021-07-16","current":-2.266545,"twenty":-2.077666,"median":-1.666505,"eighty":-1.12722,"marketCap":141763308},{"date":"2021-07-23","current":-2.064175,"twenty":-2.077666,"median":-1.666505,"eighty":-1.134994,"marketCap":129105870},{"date":"2021-07-30","current":-2.334001,"twenty":-2.077666,"median":-1.677615,"eighty":-1.134994,"marketCap":145982455},{"date":"2021-08-06","current":-1.983227,"twenty":-2.077666,"median":-1.688725,"eighty":-1.134994,"marketCap":124042895},{"date":"2021-08-13","current":-2.52075,"twenty":-2.091157,"median":-1.699835,"eighty":-1.134994,"marketCap":129949699},{"date":"2021-08-20","current":-2.700803,"twenty":-2.104649,"median":-1.722055,"eighty":-1.142768,"marketCap":139231821},{"date":"2021-08-27","current":-2.782646,"twenty":-2.11814,"median":-1.733165,"eighty":-1.150542,"marketCap":143450967},{"date":"2021-09-03","current":-2.84812,"twenty":-2.131631,"median":-1.833155,"eighty":-1.158316,"marketCap":146826284},{"date":"2021-09-10","current":-2.880857,"twenty":-2.199088,"median":-1.996718,"eighty":-1.158316,"marketCap":148513942},{"date":"2021-09-17","current":-2.864489,"twenty":-2.266545,"median":-2.023701,"eighty":-1.158316,"marketCap":147670113},{"date":"2021-09-24","current":-3.044542,"twenty":-2.345161,"median":-2.023701,"eighty":-1.164535,"marketCap":156952234},{"date":"2021-09-30","current":-3.257333,"twenty":-2.510929,"median":-2.023701,"eighty":-1.16609,"marketCap":167922014},{"date":"2021-10-08","current":-3.224596,"twenty":-2.592771,"median":-2.023701,"eighty":-1.16609,"marketCap":166234356},{"date":"2021-10-15","current":-3.110016,"twenty":-2.628782,"median":-2.023701,"eighty":-1.16609,"marketCap":160327551},{"date":"2021-10-22","current":-3.110016,"twenty":-2.749909,"median":-2.037192,"eighty":-1.172309,"marketCap":160327551},{"date":"2021-10-29","current":-2.799015,"twenty":-2.782646,"median":-2.043938,"eighty":-1.181638,"marketCap":144294796},{"date":"2021-11-05","current":-2.569855,"twenty":-2.776099,"median":-2.050683,"eighty":-1.184748,"marketCap":132481187},{"date":"2021-11-12","current":-3.156443,"twenty":-2.782646,"median":-2.050683,"eighty":-1.189412,"marketCap":130793529},{"date":"2021-11-19","current":-3.461905,"twenty":-2.808836,"median":-2.064175,"eighty":-1.189412,"marketCap":143450967},{"date":"2021-11-26","current":-3.502634,"twenty":-2.84812,"median":-2.07092,"eighty":-1.192521,"marketCap":145138625},{"date":"2021-12-03","current":-3.624818,"twenty":-2.864489,"median":-2.077666,"eighty":-1.197185,"marketCap":150201601},{"date":"2021-12-10","current":-3.787732,"twenty":-2.890678,"median":-2.077666,"eighty":-1.200295,"marketCap":156952234},{"date":"2021-12-17","current":-3.869188,"twenty":-3.083826,"median":-2.077666,"eighty":-1.204959,"marketCap":160327551},{"date":"2021-12-24","current":-5.469743,"twenty":-3.110016,"median":-2.091157,"eighty":-1.208069,"marketCap":226649745},{"date":"2021-12-31","current":-5.347651,"twenty":-3.126385,"median":-2.104649,"eighty":-1.212733,"marketCap":221590599},{"date":"2022-01-07","current":-0.756973,"twenty":-5.401371,"median":-5.323232,"eighty":-3.482078,"marketCap":31366705},{"date":"2022-01-14","current":-1.001158,"twenty":-5.357418,"median":-3.223242,"eighty":-1.001158,"marketCap":41484998},{"date":"2022-01-21","current":-0.97674,"twenty":-5.333,"median":-1.098832,"eighty":-0.991391,"marketCap":40473168},{"date":"2022-01-28","current":-0.952321,"twenty":-5.323232,"median":-1.001158,"eighty":-0.97674,"marketCap":39461339},{"date":"2022-02-04","current":-0.927903,"twenty":-5.323232,"median":-1.001158,"eighty":-0.952321,"marketCap":38449510},{"date":"2022-02-11","current":-0.97674,"twenty":-5.298814,"median":-1.001158,"eighty":-0.952321,"marketCap":40473168},{"date":"2022-02-18","current":-0.927903,"twenty":-1.147669,"median":-0.988949,"eighty":-0.952321,"marketCap":38449510},{"date":"2022-02-25","current":-0.80581,"twenty":-1.123251,"median":-0.97674,"eighty":-0.927903,"marketCap":33390364},{"date":"2022-03-04","current":-0.830229,"twenty":-1.098832,"median":-0.96453,"eighty":-0.854647,"marketCap":34402193},{"date":"2022-03-11","current":-0.659299,"twenty":-1.025577,"median":-0.952321,"eighty":-0.80581,"marketCap":27319388},{"date":"2022-03-18","current":-0.756973,"twenty":-1.001158,"median":-0.952321,"eighty":-0.756973,"marketCap":31366705},{"date":"2022-03-25","current":-1.649403,"twenty":-1.147669,"median":-0.952321,"eighty":-0.80581,"marketCap":31366705},{"date":"2022-04-01","current":-1.649403,"twenty":-1.649403,"median":-0.96453,"eighty":-0.80581,"marketCap":31366705},{"date":"2022-04-08","current":-1.596197,"twenty":-1.649403,"median":-0.97674,"eighty":-0.80581,"marketCap":30354876},{"date":"2022-04-14","current":-1.649403,"twenty":-1.649403,"median":-0.97674,"eighty":-0.80581,"marketCap":31366705},{"date":"2022-04-22","current":-1.649403,"twenty":-1.649403,"median":-1.001158,"eighty":-0.815578,"marketCap":31366705},{"date":"2022-04-29","current":-1.649403,"twenty":-1.649403,"median":-1.001158,"eighty":-0.839996,"marketCap":31366705},{"date":"2022-05-06","current":-1.54299,"twenty":-1.649403,"median":-1.001158,"eighty":-0.854647,"marketCap":29343047},{"date":"2022-05-13","current":-1.113844,"twenty":-1.649403,"median":-1.025577,"eighty":-0.854647,"marketCap":34402193},{"date":"2022-05-20","current":-1.146604,"twenty":-1.649403,"median":-1.113844,"eighty":-0.854647,"marketCap":35414022},{"date":"2022-05-27","current":-1.212125,"twenty":-1.649403,"median":-1.123251,"eighty":-0.879066,"marketCap":37437681},{"date":"2022-06-02","current":-1.343165,"twenty":-1.649403,"median":-1.146604,"eighty":-0.879066,"marketCap":41484998},{"date":"2022-06-10","current":-1.343165,"twenty":-1.649403,"median":-1.147137,"eighty":-0.918136,"marketCap":41484998},{"date":"2022-06-17","current":-1.375925,"twenty":-1.649403,"median":-1.212125,"eighty":-0.927903,"marketCap":42496827},{"date":"2022-06-24","current":-1.638006,"twenty":-1.649403,"median":-1.244885,"eighty":-0.927903,"marketCap":50591461},{"date":"2022-06-30","current":-1.539726,"twenty":-1.649403,"median":-1.294025,"eighty":-0.942554,"marketCap":47555973},{"date":"2022-07-08","current":-1.408685,"twenty":-1.649403,"median":-1.310405,"eighty":-0.952321,"marketCap":43508656},{"date":"2022-07-15","current":-1.310405,"twenty":-1.649403,"median":-1.310405,"eighty":-0.952321,"marketCap":40473168},{"date":"2022-07-22","current":-1.310405,"twenty":-1.649403,"median":-1.310405,"eighty":-0.952321,"marketCap":40473168},{"date":"2022-07-29","current":-1.244885,"twenty":-1.649403,"median":-1.310405,"eighty":-0.952321,"marketCap":38449510},{"date":"2022-08-05","current":-1.212125,"twenty":-1.649403,"median":-1.310405,"eighty":-0.952321,"marketCap":37437681},{"date":"2022-08-12","current":-0.930063,"twenty":-1.649403,"median":-1.310405,"eighty":-0.952321,"marketCap":35414022},{"date":"2022-08-19","current":-0.98321,"twenty":-1.649403,"median":-1.277645,"eighty":-0.952321,"marketCap":37437681},{"date":"2022-08-26","current":-0.956637,"twenty":-1.649403,"median":-1.261265,"eighty":-0.952321,"marketCap":36425851},{"date":"2022-09-02","current":-0.90349,"twenty":-1.649403,"median":-1.244885,"eighty":-0.952321,"marketCap":34402193},{"date":"2022-09-09","current":-0.956637,"twenty":-1.642565,"median":-1.228505,"eighty":-0.952321,"marketCap":36425851},{"date":"2022-09-16","current":-1.009783,"twenty":-1.621282,"median":-1.212125,"eighty":-0.952321,"marketCap":38449510},{"date":"2022-09-23","current":-0.690904,"twenty":-1.596197,"median":-1.212125,"eighty":-0.938966,"marketCap":26307559},{"date":"2022-09-30","current":-0.637758,"twenty":-1.596197,"median":-1.179897,"eighty":-0.928767,"marketCap":24283901},{"date":"2022-10-07","current":-0.770624,"twenty":-1.596197,"median":-1.146604,"eighty":-0.908373,"marketCap":29343047},{"date":"2022-10-14","current":-0.797197,"twenty":-1.596197,"median":-1.146604,"eighty":-0.883951,"marketCap":30354876},{"date":"2022-10-21","current":-0.690904,"twenty":-1.591455,"median":-1.134927,"eighty":-0.854647,"marketCap":26307559},{"date":"2022-10-28","current":-0.558038,"twenty":-1.572486,"median":-1.113844,"eighty":-0.80581,"marketCap":21248413},{"date":"2022-11-04","current":-0.531465,"twenty":-1.572486,"median":-1.080881,"eighty":-0.797197,"marketCap":20236584},{"date":"2022-11-11","current":-4.211568,"twenty":-1.591455,"median":-1.098832,"eighty":-0.797197,"marketCap":20236584},{"date":"2022-11-18","current":-4.211568,"twenty":-1.596197,"median":-1.113844,"eighty":-0.797197,"marketCap":20236584},{"date":"2022-11-25","current":-4.211568,"twenty":-1.649403,"median":-1.146604,"eighty":-0.79892,"marketCap":20236584},{"date":"2022-12-02","current":-4.211568,"twenty":-1.649403,"median":-1.146604,"eighty":-0.80581,"marketCap":20236584},{"date":"2022-12-09","current":-5.475038,"twenty":-1.649403,"median":-1.146604,"eighty":-0.80581,"marketCap":26307559},{"date":"2022-12-16","current":-6.738509,"twenty":-1.649403,"median":-1.212125,"eighty":-0.80581,"marketCap":32378535},{"date":"2022-12-23","current":-5.803101,"twenty":-1.70261,"median":-1.212125,"eighty":-0.810694,"marketCap":27883901},{"date":"2022-12-30","current":-6.044897,"twenty":-1.755817,"median":-1.212125,"eighty":-0.825345,"marketCap":29045730},{"date":"2023-01-06","current":-6.528489,"twenty":-1.785037,"median":-1.228505,"eighty":-0.84488,"marketCap":31369388},{"date":"2023-01-13","current":-7.253876,"twenty":-2.801965,"median":-1.244885,"eighty":-0.854647,"marketCap":34854876},{"date":"2023-01-20","current":-7.495672,"twenty":-4.211568,"median":-1.261265,"eighty":-0.854647,"marketCap":36016705},{"date":"2023-01-27","current":-7.253876,"twenty":-4.211568,"median":-1.277645,"eighty":-0.854647,"marketCap":34854876},{"date":"2023-02-03","current":-7.878226,"twenty":-4.211568,"median":-1.310405,"eighty":-0.876917,"marketCap":37854876},{"date":"2023-02-10","current":-6.827796,"twenty":-4.211568,"median":-1.310405,"eighty":-0.879066,"marketCap":32807559},{"date":"2023-02-17","current":-5.514758,"twenty":-4.422146,"median":-1.310405,"eighty":-0.879066,"marketCap":26498413},{"date":"2023-02-24","current":-7.615619,"twenty":-4.632725,"median":-1.310405,"eighty":-0.90349,"marketCap":36593047},{"date":"2023-03-03","current":-7.090403,"twenty":-5.347651,"median":-1.310405,"eighty":-0.90349,"marketCap":34069388},{"date":"2023-03-10","current":-6.105625,"twenty":-6.447015,"median":-6.105625,"eighty":-5.9218,"marketCap":29337529},{"date":"2023-03-17","current":-5.974321,"twenty":-6.827796,"median":-2.050683,"eighty":-1.14427,"marketCap":28706614},{"date":"2023-03-24","current":-3.722942,"twenty":-6.688129,"median":-2.050683,"eighty":-1.14427,"marketCap":28391157},{"date":"2023-03-31","current":-3.722942,"twenty":-6.528489,"median":-2.050683,"eighty":-1.145022,"marketCap":28391157},{"date":"2023-04-06","current":-3.64021,"twenty":-6.528489,"median":-2.050683,"eighty":-1.145773,"marketCap":27760242},{"date":"2023-04-14","current":-5.00016,"twenty":-6.418071,"median":-2.050683,"eighty":-1.14427,"marketCap":38131218},{"date":"2023-04-21","current":-4.732294,"twenty":-6.302581,"median":-2.050683,"eighty":-1.14427,"marketCap":36088474},{"date":"2023-04-28","current":-4.464428,"twenty":-6.286693,"median":-2.050683,"eighty":-1.14427,"marketCap":34045730},{"date":"2023-05-05","current":-4.330495,"twenty":-6.184686,"median":-2.050683,"eighty":-1.14427,"marketCap":33024358},{"date":"2023-05-12","current":-5.089448,"twenty":-6.105625,"median":-2.050683,"eighty":-1.14427,"marketCap":38812132},{"date":"2023-05-19","current":2.655139,"twenty":-5.974321,"median":-2.037192,"eighty":-1.137945,"marketCap":42216705},{"date":"2023-05-25","current":2.754265,"twenty":-5.974321,"median":-2.030212,"eighty":-1.134994,"marketCap":43792818},{"date":"2023-06-02","current":2.508349,"twenty":-5.92258,"median":-2.023701,"eighty":-1.12722,"marketCap":39882745},{"date":"2023-06-09","current":2.655899,"twenty":-5.83461,"median":-2.023701,"eighty":-1.122147,"marketCap":42228788},{"date":"2023-06-16","current":3.147732,"twenty":-5.776807,"median":-2.010209,"eighty":-1.122147,"marketCap":50048935},{"date":"2023-06-23","current":2.803449,"twenty":-5.716666,"median":-1.945954,"eighty":-1.122147,"marketCap":44574832},{"date":"2023-06-30","current":2.754265,"twenty":-5.49887,"median":-1.86223,"eighty":-1.113844,"marketCap":43792818},{"date":"2023-07-07","current":2.754265,"twenty":-5.47292,"median":-1.833155,"eighty":-1.111672,"marketCap":43792818},{"date":"2023-07-14","current":2.754265,"twenty":-5.337883,"median":-1.805276,"eighty":-1.108148,"marketCap":43792818},{"date":"2023-07-21","current":2.754265,"twenty":-5.195756,"median":-1.79333,"eighty":-1.102304,"marketCap":43792818},{"date":"2023-07-28","current":2.852632,"twenty":-5.135792,"median":-1.758987,"eighty":-1.096124,"marketCap":45356847},{"date":"2023-08-04","current":3.246098,"twenty":-5.085288,"median":-1.755174,"eighty":-1.08835,"marketCap":51612964},{"date":"2023-08-11","current":3.541198,"twenty":-4.99843,"median":-1.735842,"eighty":-1.08835,"marketCap":56305051},{"date":"2023-08-18","current":2.46723,"twenty":-4.883962,"median":-1.735279,"eighty":-1.08835,"marketCap":59433110},{"date":"2023-08-25","current":2.36984,"twenty":-4.732294,"median":-1.733165,"eighty":-1.084093,"marketCap":57087066},{"date":"2023-09-01","current":2.175058,"twenty":-4.632725,"median":-1.717018,"eighty":-1.074178,"marketCap":52394978},{"date":"2023-09-08","current":2.175058,"twenty":-4.464428,"median":-1.710945,"eighty":-1.071141,"marketCap":52394978},{"date":"2023-09-15","current":2.110131,"twenty":-4.385486,"median":-1.703526,"eighty":-1.071141,"marketCap":50830949},{"date":"2023-09-22","current":2.110131,"twenty":-4.229351,"median":-1.688725,"eighty":-1.06293,"marketCap":50830949},{"date":"2023-09-29","current":2.175058,"twenty":-4.211568,"median":-1.686496,"eighty":-1.057255,"marketCap":52394978},{"date":"2023-10-06","current":1.720568,"twenty":-4.211568,"median":-1.678862,"eighty":-1.054497,"marketCap":41446774},{"date":"2023-10-13","current":1.785496,"twenty":-4.211568,"median":-1.666505,"eighty":-1.034932,"marketCap":43010803},{"date":"2023-10-20","current":1.785496,"twenty":-4.118502,"median":-1.666505,"eighty":-1.009783,"marketCap":43010803},{"date":"2023-10-27","current":1.623178,"twenty":-3.837032,"median":-1.654975,"eighty":-1.002837,"marketCap":39100730},{"date":"2023-11-03","current":1.623178,"twenty":-3.787732,"median":-1.649403,"eighty":-1.002837,"marketCap":39100730},{"date":"2023-11-10","current":-12.995355,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":39882745},{"date":"2023-11-17","current":-11.976111,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":36754686},{"date":"2023-11-24","current":-11.721301,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":35972672},{"date":"2023-12-01","current":-11.976111,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":36754686},{"date":"2023-12-08","current":-10.574652,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":32453606},{"date":"2023-12-15","current":-10.574652,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":32453606},{"date":"2023-12-22","current":-10.574652,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":32453606},{"date":"2023-12-29","current":-10.574652,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":32453606},{"date":"2024-01-05","current":-10.574652,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":32453606},{"date":"2024-01-12","current":-12.230922,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":37536701},{"date":"2024-01-19","current":-10.574652,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":32453606},{"date":"2024-01-26","current":-12.358328,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":37927708},{"date":"2024-02-02","current":-14.779031,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":45356847},{"date":"2024-02-09","current":-14.779031,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":45356847},{"date":"2024-02-16","current":-14.779031,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":45356847},{"date":"2024-02-23","current":-15.798275,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":48484905},{"date":"2024-03-01","current":-14.779031,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":45356847},{"date":"2024-03-08","current":-14.014599,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":43010803},{"date":"2024-03-15","current":-21.404048,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":65689022},{"date":"2024-03-22","current":-6.278088,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-03-28","current":-6.81013,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":60058535},{"date":"2024-04-05","current":-5.639639,"twenty":-3.79995,"median":-1.649403,"eighty":-1.001158,"marketCap":49735974},{"date":"2024-04-12","current":-6.17168,"twenty":-3.869188,"median":-1.649403,"eighty":-1.001158,"marketCap":54428047},{"date":"2024-04-19","current":-6.17168,"twenty":-4.211568,"median":-1.649403,"eighty":-1.001158,"marketCap":54428047},{"date":"2024-04-26","current":-6.17168,"twenty":-4.211568,"median":-1.649403,"eighty":-1.001158,"marketCap":54428047},{"date":"2024-05-03","current":-5.320414,"twenty":-4.211568,"median":-1.649403,"eighty":-1.001158,"marketCap":46920730},{"date":"2024-05-10","current":-5.214006,"twenty":-4.211568,"median":-1.649403,"eighty":-1.001158,"marketCap":45982315},{"date":"2024-05-17","current":-6.384497,"twenty":-4.285851,"median":-1.649403,"eighty":-1.001158,"marketCap":56304876},{"date":"2024-05-24","current":-5.852455,"twenty":-4.464247,"median":-1.649403,"eighty":-1.001158,"marketCap":51612803},{"date":"2024-05-31","current":-5.001189,"twenty":-4.502402,"median":-1.649403,"eighty":-1.001158,"marketCap":44105486},{"date":"2024-06-07","current":-6.278088,"twenty":-4.632725,"median":-1.655185,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-06-14","current":-6.278088,"twenty":-4.732294,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-06-21","current":-5.852455,"twenty":-4.883962,"median":-1.666505,"eighty":-1.001158,"marketCap":51612803},{"date":"2024-06-28","current":-6.384497,"twenty":-4.99843,"median":-1.666505,"eighty":-1.001158,"marketCap":56304876},{"date":"2024-07-05","current":-6.278088,"twenty":-5.036586,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-07-12","current":-6.278088,"twenty":-5.089448,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-07-19","current":-6.278088,"twenty":-5.151054,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-07-26","current":-6.278088,"twenty":-5.214006,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-08-02","current":-6.278088,"twenty":-5.26721,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-08-09","current":-6.278088,"twenty":-5.323232,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-08-16","current":-6.278088,"twenty":-5.426822,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-08-23","current":-5.214006,"twenty":-5.445325,"median":-1.666505,"eighty":-1.001158,"marketCap":45982315},{"date":"2024-08-30","current":-1.863271,"twenty":-5.445325,"median":-1.666505,"eighty":-1.001158,"marketCap":44105486},{"date":"2024-09-06","current":-1.843449,"twenty":-5.445325,"median":-1.666505,"eighty":-1.001158,"marketCap":43636279},{"date":"2024-09-13","current":-1.843449,"twenty":-5.445325,"median":-1.666505,"eighty":-1.001158,"marketCap":43636279},{"date":"2024-09-20","current":-1.843449,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":43636279},{"date":"2024-09-27","current":-1.843449,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":43636279},{"date":"2024-10-04","current":-2.140779,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":50674388},{"date":"2024-10-10","current":-2.140779,"twenty":-5.445325,"median":-1.666505,"eighty":-1.001158,"marketCap":50674388},{"date":"2024-10-18","current":-2.299356,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":54428047},{"date":"2024-10-25","current":-2.259712,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":53489632},{"date":"2024-11-01","current":-2.220068,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":52551218},{"date":"2024-11-08","current":-1.982203,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":46920730},{"date":"2024-11-15","current":-2.220068,"twenty":-5.450209,"median":-1.683221,"eighty":-1.001158,"marketCap":52551218},{"date":"2024-11-22","current":-2.418288,"twenty":-5.450209,"median":-1.688725,"eighty":-1.002501,"marketCap":57243291},{"date":"2024-11-29","current":-2.378644,"twenty":-5.450209,"median":-1.70261,"eighty":-1.002501,"marketCap":56304876},{"date":"2024-12-06","current":-1.823627,"twenty":-5.450209,"median":-1.710945,"eighty":-1.002501,"marketCap":43167072},{"date":"2024-12-13","current":-1.823627,"twenty":-5.450209,"median":-1.733165,"eighty":-1.002501,"marketCap":43167072},{"date":"2024-12-20","current":-1.902915,"twenty":-5.450209,"median":-1.735279,"eighty":-1.002501,"marketCap":45043901},{"date":"2024-12-27","current":-1.902915,"twenty":-5.450209,"median":-1.744339,"eighty":-1.002501,"marketCap":45043901},{"date":"2025-01-03","current":-2.180423,"twenty":-5.450209,"median":-1.755817,"eighty":-1.002501,"marketCap":51612803},{"date":"2025-01-10","current":-2.180423,"twenty":-5.450209,"median":-1.809023,"eighty":-1.002501,"marketCap":51612803},{"date":"2025-01-17","current":-2.180423,"twenty":-5.450209,"median":-1.823627,"eighty":-1.002501,"marketCap":51612803},{"date":"2025-01-24","current":-1.982203,"twenty":-5.450209,"median":-1.823627,"eighty":-1.002501,"marketCap":46920730},{"date":"2025-01-28","current":-1.982203,"twenty":-5.445325,"median":-1.823627,"eighty":-1.002837,"marketCap":46920730},{"date":"2025-02-07","current":-1.982203,"twenty":-5.455092,"median":-1.843449,"eighty":-1.002165,"marketCap":46920730},{"date":"2025-02-14","current":-1.902915,"twenty":-5.455092,"median":-1.843449,"eighty":-1.002165,"marketCap":45043901},{"date":"2025-02-21","current":-1.902915,"twenty":-5.455092,"median":-1.843449,"eighty":-1.002165,"marketCap":45043901},{"date":"2025-02-28","current":-1.982203,"twenty":-5.455092,"median":-1.843449,"eighty":-1.002165,"marketCap":46920730},{"date":"2025-03-07","current":-1.982203,"twenty":-5.459976,"median":-1.863271,"eighty":-1.00183,"marketCap":46920730},{"date":"2025-03-14","current":-2.061491,"twenty":-5.459976,"median":-1.863271,"eighty":-1.00183,"marketCap":48797559},{"date":"2025-03-21","current":-2.378644,"twenty":-5.459976,"median":-1.902915,"eighty":-1.002837,"marketCap":56304876},{"date":"2025-03-28","current":-2.695796,"twenty":-5.459976,"median":-1.902915,"eighty":-1.002837,"marketCap":63812193},{"date":"2025-04-03","current":-3.552708,"twenty":-5.459976,"median":-1.902915,"eighty":-1.002837,"marketCap":60058535},{"date":"2025-04-11","current":-3.386175,"twenty":-5.459976,"median":-1.902915,"eighty":-1.002837,"marketCap":57243291},{"date":"2025-04-17","current":-3.10862,"twenty":-5.455092,"median":-1.902915,"eighty":-1.002837,"marketCap":52551218},{"date":"2025-04-25","current":-3.219642,"twenty":-5.464859,"median":-1.902915,"eighty":-1.002837,"marketCap":54428047},{"date":"2025-05-02","current":-3.386175,"twenty":-5.459976,"median":-1.902915,"eighty":-1.002837,"marketCap":57243291},{"date":"2025-05-09","current":-3.66373,"twenty":-5.464859,"median":-1.902915,"eighty":-1.002837,"marketCap":61935364},{"date":"2025-05-16","current":-3.885775,"twenty":-5.464859,"median":-1.902915,"eighty":-1.002837,"marketCap":65689022},{"date":"2025-05-23","current":-3.830264,"twenty":-5.464859,"median":-1.902915,"eighty":-1.002837,"marketCap":64750608},{"date":"2025-05-30","current":-3.830264,"twenty":-5.464859,"median":-1.902915,"eighty":-1.002837,"marketCap":64750608},{"date":"2025-06-06","current":-3.941286,"twenty":-5.464859,"median":-1.922737,"eighty":-1.002837,"marketCap":66627437},{"date":"2025-06-13","current":-4.329863,"twenty":-5.464859,"median":-1.982203,"eighty":-1.002837,"marketCap":73196339},{"date":"2025-06-20","current":-4.884974,"twenty":-5.464859,"median":-1.982203,"eighty":-1.002837,"marketCap":82580485}],"updateTime":1750641127388}}}