港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英记茶庄集团

0.109

-0.001-0.91%

成交量：- -

成交额：- -

市值：3,941.99万

市盈率：-2.68

高：0.109

开：0.109

低：0.109

收：0.110

数据加载中...

总览公司新闻公告

英记茶庄集团盘中异动临近午盘快速下挫10.38%报0.095港元

英记茶庄集团盘中异动快速拉升7.14%报0.105港元

英记茶庄集团盘中异动早盘股价大跌5.61%

英记茶庄集团盘中异动早盘股价大涨9.80%报0.112港元

英记茶庄集团盘中异动下午盘股价大跌8.33%

英记茶庄集团股价重挫10.17% 市值跌389.82万港元

英记茶庄集团盘中异动早盘股价大跌5.51%报0.120港元

英记茶庄集团盘中异动急速上涨5.17%

英记茶庄集团盘中异动股价大跌5.60%

英记茶庄集团盘中异动下午盘急速拉升5.00%

英记茶庄集团盘中异动快速跳水5.51%报0.120港元

英记茶庄集团盘中异动大幅下挫6.30%报0.119港元

英记茶庄集团盘中异动快速上涨7.83%报0.124港元

英记茶庄集团盘中异动快速下跌7.14%

英记茶庄集团盘中异动快速跳水6.20%

英记茶庄集团盘中异动股价大涨9.92%报0.133港元

英记茶庄集团盘中异动急速下跌8.96%

英记茶庄集团盘中异动股价大涨17.21%

英记茶庄集团盘中异动早盘大幅跳水5.56%

英记茶庄集团盘中异动临近收盘快速上涨5.88%报0.126港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08241/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08241","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08241\",,,,,undefined,":{"symbol":"08241","market":"HK","secType":"STK","nameCN":"英记茶庄集团","latestPrice":0.109,"timestamp":1748926804062,"preClose":0.11,"halted":0,"volume":0,"delay":0,"floatShares":361650000,"shares":361650000,"eps":-0.040601,"marketStatus":"已收盘","change":-0.001,"latestTime":"06-03 13:00:04","open":0.109,"high":0.109,"low":0.109,"amount":0,"amplitude":0,"askPrice":0.109,"askSize":5000,"bidPrice":0.103,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.041302,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749000600000},"marketStatusCode":5,"adr":0,"listingDate":1523808000000,"exchange":"SEHK","adjPreClose":0.11,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08241\",,,,,undefined,":{"symbol":"08241","floatShares":361650000,"roa":"-2.83%","roe":"-206.10%","lyrEps":-0.040601,"shares":361650000,"dividePrice":0,"high":0.109,"amplitude":0,"preClose":0.11,"low":0.109,"week52Low":0.092,"pbRate":"3032.30","psRate":"1.24","week52High":0.208,"institutionHeld":0,"latestPrice":0.109,"committee":0.6,"eps":-0.040601,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.041302,"open":0.109,"prevYearClose":0.132,"prevWeekClose":0.106,"prevMonthClose":0.106,"prevQuarterClose":0.125,"fiveDayClose":0.106,"twentyDayClose":0.107,"sixtyDayClose":0.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08241\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540569754","title":"英记茶庄集团盘中异动 临近午盘快速下挫10.38%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540569754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540569754?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 11:31","pubTimestamp":1748835074,"startTime":"0","endTime":"0","summary":"2025年06月02日临近午盘11时31分，英记茶庄集团股票出现波动，股价急速下挫10.38%。截至发稿，该股报0.095港元/股，成交量7.5万股，换手率0.02%，振幅7.55%。英记茶庄集团股票所在的非酒精饮料行业中，整体涨幅为7.76%。其相关个股中，鸿福堂、蜜雪集团、天福涨幅较大，振幅较大的相关个股有鸿福堂、茶百道、蜜雪集团，振幅分别为10.53%、9.02%、7.18%。英记茶庄集团公司简介：本公司及其附属公司主要在中国香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602113114a4961f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602113114a4961f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2537675343","title":"英记茶庄集团盘中异动 快速拉升7.14%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675343?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:50","pubTimestamp":1747792236,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘09时50分，英记茶庄集团股票出现波动，股价急速上涨7.14%。截至发稿，该股报0.105港元/股，成交量5000股，换手率0.00%，振幅0.00%。英记茶庄集团股票所在的非酒精饮料行业中，整体跌幅为2.32%。其相关个股中，古茗、农夫山泉、英记茶庄集团涨幅较大，振幅较大的相关个股有巨星传奇、安德利果汁、茶百道，振幅分别为4.30%、3.31%、3.29%。英记茶庄集团公司简介：本公司及其附属公司主要在中国香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052109503697602347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052109503697602347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2533911516","title":"英记茶庄集团盘中异动 早盘股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533911516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533911516?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:04","pubTimestamp":1746669889,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时04分，英记茶庄集团股票出现异动，股价大幅跳水5.61%。截至发稿，该股报0.101港元/股，成交量13万股，换手率0.04%，振幅4.67%。英记茶庄集团股票所在的非酒精饮料行业中，整体跌幅为0.10%。英记茶庄集团公司简介：本公司及其附属公司主要在中国香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100450a4760d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100450a4760d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2528978243","title":"英记茶庄集团盘中异动 早盘股价大涨9.80%报0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528978243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528978243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:40","pubTimestamp":1744854049,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时40分，英记茶庄集团股票出现异动，股价大幅拉升9.80%。截至发稿，该股报0.112港元/股，成交量10000股，换手率0.00%，振幅3.92%。英记茶庄集团股票所在的非酒精饮料行业中，整体涨幅为1.37%。其相关个股中，英记茶庄集团、蜜雪集团、农夫山泉涨幅较大，振幅较大的相关个股有英记茶庄集团、古茗、蜜雪集团，振幅分别为3.92%、3.19%、2.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094049a6bd4264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094049a6bd4264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2526816316","title":"英记茶庄集团盘中异动 下午盘股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526816316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526816316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 14:48","pubTimestamp":1744354122,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘14时48分，英记茶庄集团股票出现异动，股价快速下挫8.33%。截至发稿，该股报0.099港元/股，成交量5000股，换手率0.00%，振幅0.00%。英记茶庄集团股票所在的非酒精饮料行业中，整体涨幅为1.94%。英记茶庄集团公司简介：本公司及其附属公司主要在中国香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411144842aa2c6bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411144842aa2c6bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2525391348","title":"英记茶庄集团股价重挫10.17% 市值跌389.82万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525391348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525391348?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:08","pubTimestamp":1744088883,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时08分，英记茶庄集团股票出现异动，股价快速下挫10.17%。截至发稿，该股报0.106港元/股，成交量9万股，换手率0.02%，振幅3.39%。英记茶庄集团股票所在的非酒精饮料行业中，整体涨幅为5.96%。其相关个股中，茶百道、蜜雪集团、维他奶国际涨幅较大，振幅较大的相关个股有茶百道、巨星传奇、古茗，振幅分别为16.24%、7.90%、6.58%。英记茶庄集团公司简介：本公司及其附属公司主要在中国香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408130803a6b39645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408130803a6b39645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","08241"],"gpt_icon":0},{"id":"2525031003","title":"英记茶庄集团盘中异动 早盘股价大跌5.51%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031003?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:15","pubTimestamp":1743992150,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时15分，英记茶庄集团股票出现波动，股价大幅下跌5.51%。截至发稿，该股报0.120港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1200港元。英记茶庄集团股票所在的非酒精饮料行业中，整体跌幅为6.16%。其相关个股中，英记茶庄集团、天福、鸿福堂涨幅较大，振幅较大的相关个股有蜜雪集团、友宝在线、维他奶国际，振幅分别为14.09%、10.32%、9.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101550a6b20105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101550a6b20105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","08241"],"gpt_icon":0},{"id":"2518056266","title":"英记茶庄集团盘中异动 急速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518056266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518056266?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:24","pubTimestamp":1741764289,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘15时24分，英记茶庄集团股票出现异动，股价快速拉升5.17%。截至发稿，该股报0.122港元/股，成交量10000股，换手率0.00%，振幅0.00%。英记茶庄集团股票所在的非酒精饮料行业中，整体跌幅为5.53%。其相关个股中，茶百道、英记茶庄集团、安德利果汁涨幅较大，振幅较大的相关个股有古茗、蜜雪集团、茶百道，振幅分别为21.01%、14.03%、12.95%。英记茶庄集团公司简介：本公司及其附属公司主要在中国香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215244996424606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215244996424606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2518594622","title":"英记茶庄集团盘中异动 股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518594622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518594622?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:57","pubTimestamp":1741571833,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘09时57分，英记茶庄集团股票出现异动，股价快速下跌5.60%。截至发稿，该股报0.118港元/股，成交量22万股，换手率0.06%，振幅1.60%。英记茶庄集团股票所在的非酒精饮料行业中，整体涨幅为3.63%。其相关个股中，蜜雪集团、安德利果汁、巨星传奇涨幅较大，振幅较大的相关个股有华润饮料、蜜雪集团、古茗，振幅分别为8.02%、5.18%、4.60%。英记茶庄集团公司简介：本公司及其附属公司主要在中国香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031009571398a1f01f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031009571398a1f01f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2517657609","title":"英记茶庄集团盘中异动 下午盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517657609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517657609?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:07","pubTimestamp":1741158428,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘15时07分，英记茶庄集团股票出现波动，股价急速拉升5.00%。英记茶庄集团股票所在的非酒精饮料行业中，整体涨幅为1.07%。其相关个股中，英记茶庄集团、捷荣国际控股、农夫山泉涨幅较大，振幅较大的相关个股有古茗、捷荣国际控股、蜜雪集团，振幅分别为9.27%、5.36%、5.11%。英记茶庄集团公司简介：本公司及其附属公司主要在中国香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305150708a2602784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305150708a2602784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2514315228","title":"英记茶庄集团盘中异动 快速跳水5.51%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315228?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:26","pubTimestamp":1740727580,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时26分，英记茶庄集团股票出现波动，股价大幅下挫5.51%。截至发稿，该股报0.120港元/股，成交量3.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4200港元。英记茶庄集团股票所在的非酒精饮料行业中，整体跌幅为1.30%。英记茶庄集团公司简介：本公司及其附属公司主要在香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228152620a2577899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228152620a2577899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2514846366","title":"英记茶庄集团盘中异动 大幅下挫6.30%报0.119港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846366?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:01","pubTimestamp":1740632479,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时01分，英记茶庄集团股票出现波动，股价大幅下挫6.30%。截至发稿，该股报0.119港元/股，成交量7.5万股，换手率0.02%，振幅0.00%。英记茶庄集团股票所在的非酒精饮料行业中，整体涨幅为0.07%。其相关个股中，茶百道、友宝在线、古茗涨幅较大，振幅较大的相关个股有茶百道、友宝在线、古茗，振幅分别为35.40%、10.67%、6.68%。英记茶庄集团公司简介：本公司及其附属公司主要在香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227130119abdebaf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227130119abdebaf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2512237189","title":"英记茶庄集团盘中异动 快速上涨7.83%报0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512237189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512237189?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:53","pubTimestamp":1739858023,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时53分，英记茶庄集团股票出现异动，股价大幅上涨7.83%。截至发稿，该股报0.124港元/股，成交量16万股，换手率0.04%，振幅7.83%。英记茶庄集团股票所在的非酒精饮料行业中，整体跌幅为0.17%。其相关个股中，古茗、澜沧古茶、鸿福堂涨幅较大，振幅较大的相关个股有古茗、统一企业中国、华润饮料，振幅分别为7.07%、4.58%、3.17%。英记茶庄集团公司简介：本公司及其附属公司主要在香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218135343962713d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218135343962713d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2511599831","title":"英记茶庄集团盘中异动 快速下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511599831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511599831?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:46","pubTimestamp":1739429219,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时46分，英记茶庄集团股票出现异动，股价快速下跌7.14%。截至发稿，该股报0.117港元/股，成交量9万股，换手率0.02%，振幅2.38%。英记茶庄集团股票所在的非酒精饮料行业中，整体涨幅为0.53%。其相关个股中，农夫山泉、华润饮料、巨星传奇涨幅较大，振幅较大的相关个股有古茗、友宝在线、农夫山泉，振幅分别为11.61%、6.55%、5.62%。英记茶庄集团公司简介：本公司及其附属公司主要在香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213144659a24433fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213144659a24433fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2505976144","title":"英记茶庄集团盘中异动 快速跳水6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505976144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505976144?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:39","pubTimestamp":1737524366,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时39分，英记茶庄集团股票出现异动，股价急速下挫6.20%。截至发稿，该股报0.121港元/股，成交量9万股，换手率0.02%，振幅3.10%。英记茶庄集团股票所在的非酒精饮料行业中，整体跌幅为0.77%。其相关个股中，茶百道、华润饮料、中国食品涨幅较大，振幅较大的相关个股有华润饮料、友宝在线、农夫山泉，振幅分别为5.71%、4.67%、4.19%。英记茶庄集团公司简介：本公司及其附属公司主要在香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122133926986ef1a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122133926986ef1a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2504203124","title":"英记茶庄集团盘中异动 股价大涨9.92%报0.133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504203124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504203124?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:36","pubTimestamp":1737355019,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘14时36分，英记茶庄集团股票出现波动，股价急速上涨9.92%。截至发稿，该股报0.133港元/股，成交量2万股，换手率0.01%，振幅4.13%。英记茶庄集团股票所在的非酒精饮料行业中，整体涨幅为0.71%。其相关个股中，英记茶庄集团、友宝在线、华润饮料涨幅较大，振幅较大的相关个股有英记茶庄集团、天福、华润饮料，振幅分别为4.13%、4.04%、3.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120143659abb166cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120143659abb166cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","08241"],"gpt_icon":0},{"id":"2493786230","title":"英记茶庄集团盘中异动 急速下跌8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493786230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493786230?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:30","pubTimestamp":1734935410,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘14时30分，英记茶庄集团股票出现波动，股价急速下跌8.96%。英记茶庄集团股票所在的非酒精饮料行业中，整体跌幅为0.18%。其相关个股中，安德利果汁、森美控股、天福涨幅较大，振幅较大的相关个股有英记茶庄集团、安德利果汁、友宝在线，振幅分别为8.21%、6.91%、4.94%。英记茶庄集团公司简介：本公司及其附属公司主要在香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223143010984d30e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223143010984d30e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","08241"],"gpt_icon":0},{"id":"2492458449","title":"英记茶庄集团盘中异动 股价大涨17.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492458449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492458449?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:46","pubTimestamp":1734659215,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘09时46分，英记茶庄集团股票出现异动，股价急速上涨17.21%。截至发稿，该股报0.143港元/股，成交量5000股，换手率0.00%，振幅0.00%。英记茶庄集团股票所在的非酒精饮料行业中，整体涨幅为0.05%。其相关个股中，茶百道、统一企业中国、友宝在线涨幅较大，振幅较大的相关个股有茶百道、统一企业中国、友宝在线，振幅分别为3.82%、3.45%、2.29%。英记茶庄集团公司简介：本公司及其附属公司主要在香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122009465695ea851d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122009465695ea851d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","08241"],"gpt_icon":0},{"id":"2492198366","title":"英记茶庄集团盘中异动 早盘大幅跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492198366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492198366?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:32","pubTimestamp":1734571940,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时32分，英记茶庄集团股票出现波动，股价大幅下挫5.56%。截至发稿，该股报0.119港元/股，成交量5万股，换手率0.01%，振幅0.79%。英记茶庄集团股票所在的非酒精饮料行业中，整体跌幅为0.33%。其相关个股中，天福、康师傅控股、澜沧古茶涨幅较大，振幅较大的相关个股有茶百道、康师傅控股、华润饮料，振幅分别为9.14%、1.70%、1.56%。英记茶庄集团公司简介：本公司及其附属公司主要在香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121909322595ea6106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121909322595ea6106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2492827949","title":"英记茶庄集团盘中异动 临近收盘快速上涨5.88%报0.126港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492827949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492827949?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 15:53","pubTimestamp":1734422026,"startTime":"0","endTime":"0","summary":"2024年12月17日临近收盘15时53分，英记茶庄集团股票出现波动，股价大幅上涨5.88%。截至发稿，该股报0.126港元/股，成交量2万股，换手率0.01%，振幅0.00%。英记茶庄集团股票所在的非酒精饮料行业中，整体跌幅为0.12%。其相关个股中，茶百道、鸿福堂、英记茶庄集团涨幅较大，振幅较大的相关个股有茶百道、维他奶国际、友宝在线，振幅分别为9.57%、7.19%、5.45%。英记茶庄集团公司简介：本公司及其附属公司主要在香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217155346ab7e8579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217155346ab7e8579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","08241"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08241\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"08241","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"08241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-10","symbol":"08241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08241","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"盘后","dateTimestamp":1691683200000,"actualEps":null},{"market":"HK","date":"2023-06-23","symbol":"08241","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1687449600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08241\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08241\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08241\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08241","date":"2025-06-02","current":-2.663286,"percent":0.971568,"low":-13.503803,"twenty":-10.480809,"median":-8.133276,"eighty":-4.58159,"high":-2.372746,"avg":-7.663907,"sd":2.996122,"marketCap":39781500},"quantilePoints":[{"date":"2020-06-05","current":-6.569343,"twenty":-16.173362,"median":-7.718978,"eighty":-7.007299,"marketCap":43200000},{"date":"2020-06-12","current":-6.514599,"twenty":-16.173362,"median":-7.691606,"eighty":-6.79927,"marketCap":42840000},{"date":"2020-06-19","current":-3.394018,"twenty":-16.173362,"median":-7.5,"eighty":-6.678832,"marketCap":41760000},{"date":"2020-06-26","current":-3.511053,"twenty":-16.173362,"median":-7.445255,"eighty":-6.678832,"marketCap":43200000},{"date":"2020-07-03","current":-3.891417,"twenty":-16.154334,"median":-7.445255,"eighty":-6.678832,"marketCap":47880000},{"date":"2020-07-10","current":-4.242523,"twenty":-16.078224,"median":-7.445255,"eighty":-6.624088,"marketCap":52200000},{"date":"2020-07-17","current":-3.511053,"twenty":-16.059197,"median":-7.445255,"eighty":-6.514599,"marketCap":43200000},{"date":"2020-07-24","current":-3.862159,"twenty":-15.983087,"median":-7.417883,"eighty":-6.470803,"marketCap":47520000},{"date":"2020-07-31","current":-4.915475,"twenty":-14.757273,"median":-7.390511,"eighty":-6.054745,"marketCap":60480000},{"date":"2020-08-07","current":-4.915663,"twenty":-9.832117,"median":-7.363138,"eighty":-4.915513,"marketCap":61200000},{"date":"2020-08-14","current":-5.262651,"twenty":-9.733577,"median":-7.335766,"eighty":-4.915663,"marketCap":65520000},{"date":"2020-08-21","current":-5.66747,"twenty":-9.678832,"median":-7.281022,"eighty":-4.915663,"marketCap":70560000},{"date":"2020-08-28","current":-5.725301,"twenty":-9.602189,"median":-7.171533,"eighty":-4.939032,"marketCap":71280000},{"date":"2020-09-04","current":-5.204819,"twenty":-9.459854,"median":-7.034671,"eighty":-5.066972,"marketCap":64800000},{"date":"2020-09-11","current":-5.204819,"twenty":-9.39416,"median":-6.843066,"eighty":-4.939032,"marketCap":64800000},{"date":"2020-09-18","current":-5.349398,"twenty":-9.29562,"median":-6.788322,"eighty":-5.055406,"marketCap":66600000},{"date":"2020-09-25","current":-5.262651,"twenty":-9.251825,"median":-6.678832,"eighty":-5.152771,"marketCap":65520000},{"date":"2020-09-30","current":-5.262651,"twenty":-9.251825,"median":-6.678832,"eighty":-5.170121,"marketCap":65520000},{"date":"2020-10-09","current":-5.204819,"twenty":-9.208029,"median":-6.678832,"eighty":-5.175904,"marketCap":64800000},{"date":"2020-10-16","current":-5.407229,"twenty":-9.19708,"median":-6.678832,"eighty":-5.175904,"marketCap":67320000},{"date":"2020-10-23","current":-5.204819,"twenty":-9.19708,"median":-6.678832,"eighty":-5.199036,"marketCap":64800000},{"date":"2020-10-30","current":-5.175904,"twenty":-9.19708,"median":-6.624088,"eighty":-5.175904,"marketCap":64440000},{"date":"2020-11-06","current":-5.204819,"twenty":-9.131387,"median":-6.569343,"eighty":-5.175904,"marketCap":64800000},{"date":"2020-11-13","current":-5.750107,"twenty":-9.087591,"median":-6.514599,"eighty":-5.175904,"marketCap":66960000},{"date":"2020-11-20","current":-5.781022,"twenty":-8.923358,"median":-6.514599,"eighty":-5.175904,"marketCap":67320000},{"date":"2020-11-27","current":-5.719193,"twenty":-8.813869,"median":-6.459854,"eighty":-5.175904,"marketCap":66600000},{"date":"2020-12-04","current":-5.56462,"twenty":-8.813869,"median":-6.104014,"eighty":-5.175904,"marketCap":64800000},{"date":"2020-12-11","current":-5.781022,"twenty":-8.583942,"median":-5.873766,"eighty":-5.193253,"marketCap":67320000},{"date":"2020-12-18","current":-5.781022,"twenty":-8.39781,"median":-5.858308,"eighty":-5.204819,"marketCap":67320000},{"date":"2020-12-24","current":-5.595535,"twenty":-8.266423,"median":-5.842851,"eighty":-5.204819,"marketCap":65160000},{"date":"2020-12-31","current":-5.750107,"twenty":-8.10219,"median":-5.827393,"eighty":-5.204819,"marketCap":66960000},{"date":"2021-01-08","current":-5.471876,"twenty":-5.657364,"median":-5.533705,"eighty":-5.490425,"marketCap":63720000},{"date":"2021-01-15","current":-5.255474,"twenty":-5.576986,"median":-5.487334,"eighty":-5.410047,"marketCap":61200000},{"date":"2021-01-22","current":-5.22456,"twenty":-5.546071,"median":-5.471876,"eighty":-5.255474,"marketCap":60840000},{"date":"2021-01-29","current":-5.22456,"twenty":-5.533705,"median":-5.410047,"eighty":-5.212194,"marketCap":60840000},{"date":"2021-02-05","current":-5.350869,"twenty":-5.515157,"median":-5.350869,"eighty":-5.193645,"marketCap":59400000},{"date":"2021-02-11","current":-5.480587,"twenty":-5.508927,"median":-5.350869,"eighty":-5.206011,"marketCap":60840000},{"date":"2021-02-19","current":-5.902171,"twenty":-5.558437,"median":-5.410047,"eighty":-5.22456,"marketCap":65520000},{"date":"2021-02-26","current":-5.772453,"twenty":-5.675164,"median":-5.460017,"eighty":-5.22456,"marketCap":64080000},{"date":"2021-03-05","current":-5.96703,"twenty":-5.832237,"median":-5.471876,"eighty":-5.230743,"marketCap":66240000},{"date":"2021-03-12","current":-5.837312,"twenty":-5.832237,"median":-5.491689,"eighty":-5.255474,"marketCap":64800000},{"date":"2021-03-19","current":-5.675164,"twenty":-5.863255,"median":-5.533705,"eighty":-5.261581,"marketCap":63000000},{"date":"2021-03-26","current":-6.031889,"twenty":-5.960544,"median":-5.549162,"eighty":-5.298452,"marketCap":66960000},{"date":"2021-04-01","current":-7.783083,"twenty":-5.96703,"median":-5.619135,"eighty":-5.348218,"marketCap":86400000},{"date":"2021-04-09","current":-9.728853,"twenty":-5.96703,"median":-5.642735,"eighty":-5.349809,"marketCap":108000000},{"date":"2021-04-16","current":-8.269525,"twenty":-6.031889,"median":-5.675164,"eighty":-5.350869,"marketCap":91800000},{"date":"2021-04-23","current":-8.771777,"twenty":-6.36267,"median":-5.707594,"eighty":-5.350869,"marketCap":97375500},{"date":"2021-04-30","current":-8.771777,"twenty":-8.015944,"median":-5.792194,"eighty":-5.386376,"marketCap":97375500},{"date":"2021-05-07","current":-8.293645,"twenty":-8.269525,"median":-5.837312,"eighty":-5.410047,"marketCap":92067750},{"date":"2021-05-14","current":-8.131024,"twenty":-8.269525,"median":-5.885956,"eighty":-5.410047,"marketCap":90262500},{"date":"2021-05-21","current":-8.298239,"twenty":-8.269525,"median":-5.950815,"eighty":-5.412319,"marketCap":92118750},{"date":"2021-05-28","current":-8.62366,"twenty":-8.284456,"median":-5.96703,"eighty":-5.4287,"marketCap":95731250},{"date":"2021-06-04","current":-8.135528,"twenty":-8.293645,"median":-5.96703,"eighty":-5.457645,"marketCap":90312500},{"date":"2021-06-11","current":-7.517228,"twenty":-8.293645,"median":-5.96703,"eighty":-5.471876,"marketCap":83448750},{"date":"2021-06-18","current":-7.54977,"twenty":-8.291807,"median":-6.031889,"eighty":-5.471876,"marketCap":83810000},{"date":"2021-06-25","current":-7.614855,"twenty":-8.284456,"median":-6.129177,"eighty":-5.473618,"marketCap":84532500},{"date":"2021-07-02","current":-8.89097,"twenty":-8.293645,"median":-6.388614,"eighty":-5.480587,"marketCap":81281250},{"date":"2021-07-09","current":-9.009517,"twenty":-8.298239,"median":-7.029096,"eighty":-5.502791,"marketCap":82365000},{"date":"2021-07-16","current":-10.27401,"twenty":-8.460949,"median":-7.498885,"eighty":-5.513017,"marketCap":93925000},{"date":"2021-07-23","current":-11.261896,"twenty":-8.62366,"median":-7.54977,"eighty":-5.513017,"marketCap":102956250},{"date":"2021-07-30","current":-11.261896,"twenty":-8.693393,"median":-7.614855,"eighty":-5.533705,"marketCap":102956250},{"date":"2021-08-06","current":-11.064319,"twenty":-8.771777,"median":-7.647397,"eighty":-5.533705,"marketCap":101150000},{"date":"2021-08-13","current":-13.038154,"twenty":-9.009517,"median":-7.794433,"eighty":-5.56462,"marketCap":101150000},{"date":"2021-08-20","current":-12.80533,"twenty":-9.088547,"median":-7.805783,"eighty":-5.595535,"marketCap":99343750},{"date":"2021-08-27","current":-11.641209,"twenty":-9.566706,"median":-7.942753,"eighty":-5.642735,"marketCap":90312500},{"date":"2021-09-03","current":-10.896172,"twenty":-10.27401,"median":-8.122016,"eighty":-5.642735,"marketCap":84532500},{"date":"2021-09-10","current":-11.175561,"twenty":-10.866741,"median":-8.133276,"eighty":-5.642735,"marketCap":86700000},{"date":"2021-09-17","current":-11.501515,"twenty":-10.989301,"median":-8.135528,"eighty":-5.675164,"marketCap":89228750},{"date":"2021-09-24","current":-12.80533,"twenty":-11.064319,"median":-8.135528,"eighty":-5.675164,"marketCap":99343750},{"date":"2021-09-30","current":-13.270978,"twenty":-11.09019,"median":-8.269525,"eighty":-5.675164,"marketCap":102956250},{"date":"2021-10-08","current":-13.278326,"twenty":-11.222126,"median":-8.276991,"eighty":-5.694622,"marketCap":103013250},{"date":"2021-10-15","current":-13.278326,"twenty":-11.261896,"median":-8.289051,"eighty":-5.724599,"marketCap":103013250},{"date":"2021-10-22","current":-13.278326,"twenty":-11.261896,"median":-8.293645,"eighty":-5.759045,"marketCap":103013250},{"date":"2021-10-29","current":-11.647654,"twenty":-11.412175,"median":-8.298239,"eighty":-5.788246,"marketCap":90362500},{"date":"2021-11-05","current":-11.181748,"twenty":-11.460564,"median":-8.446897,"eighty":-5.822086,"marketCap":86748000},{"date":"2021-11-12","current":-10.317234,"twenty":-11.459473,"median":-8.535143,"eighty":-5.837312,"marketCap":86025100},{"date":"2021-11-19","current":-9.146792,"twenty":-11.441564,"median":-8.62366,"eighty":-5.837312,"marketCap":76265950},{"date":"2021-11-26","current":-10.707382,"twenty":-11.414701,"median":-8.62366,"eighty":-5.850284,"marketCap":89278150},{"date":"2021-12-03","current":-11.487677,"twenty":-11.414701,"median":-8.693393,"eighty":-5.882713,"marketCap":95784250},{"date":"2021-12-10","current":-11.05418,"twenty":-11.441564,"median":-8.771777,"eighty":-5.915143,"marketCap":92169750},{"date":"2021-12-17","current":-11.704426,"twenty":-11.487677,"median":-8.89097,"eighty":-5.947572,"marketCap":97591500},{"date":"2021-12-24","current":-9.797038,"twenty":-11.487677,"median":-9.009517,"eighty":-5.96703,"marketCap":81687700},{"date":"2021-12-31","current":-10.533983,"twenty":-11.4824,"median":-9.06879,"eighty":-5.96703,"marketCap":87832350},{"date":"2022-01-07","current":-9.753688,"twenty":-10.533983,"median":-10.143835,"eighty":-9.779698,"marketCap":81326250},{"date":"2022-01-14","current":-9.883737,"twenty":-10.325904,"median":-9.883737,"eighty":-9.753688,"marketCap":82410600},{"date":"2022-01-21","current":-10.230535,"twenty":-10.204525,"median":-9.883737,"eighty":-9.753688,"marketCap":85302200},{"date":"2022-01-28","current":-9.970437,"twenty":-10.161175,"median":-9.927087,"eighty":-9.753688,"marketCap":83133500},{"date":"2022-02-04","current":-10.143835,"twenty":-10.143835,"median":-9.970437,"eighty":-9.753688,"marketCap":84579300},{"date":"2022-02-11","current":-11.03243,"twenty":-10.317234,"median":-9.970437,"eighty":-9.797038,"marketCap":86748000},{"date":"2022-02-18","current":-11.446147,"twenty":-10.533983,"median":-10.035462,"eighty":-9.840387,"marketCap":90001050},{"date":"2022-02-25","current":-11.721957,"twenty":-11.446147,"median":-10.143835,"eighty":-9.840387,"marketCap":92169750},{"date":"2022-03-04","current":-10.067093,"twenty":-11.492115,"median":-10.20886,"eighty":-9.883737,"marketCap":79157550},{"date":"2022-03-11","current":-10.43484,"twenty":-11.446147,"median":-10.187185,"eighty":-9.883219,"marketCap":82049150},{"date":"2022-03-18","current":-10.572746,"twenty":-11.446147,"median":-10.20886,"eighty":-9.883737,"marketCap":83133500},{"date":"2022-03-25","current":-10.296935,"twenty":-11.446147,"median":-10.296935,"eighty":-9.883737,"marketCap":80964800},{"date":"2022-04-01","current":-10.113061,"twenty":-11.03243,"median":-10.296935,"eighty":-9.883737,"marketCap":79519000},{"date":"2022-04-08","current":-10.250967,"twenty":-11.03243,"median":-10.250967,"eighty":-9.920097,"marketCap":80603350},{"date":"2022-04-14","current":-10.940493,"twenty":-10.977268,"median":-10.296935,"eighty":-9.929187,"marketCap":86025100},{"date":"2022-04-22","current":-10.940493,"twenty":-10.995655,"median":-10.296935,"eighty":-9.945687,"marketCap":86025100},{"date":"2022-04-29","current":-10.572746,"twenty":-10.940493,"median":-10.317234,"eighty":-9.970437,"marketCap":83133500},{"date":"2022-05-06","current":-10.480809,"twenty":-10.940493,"median":-10.342903,"eighty":-9.970437,"marketCap":82410600},{"date":"2022-05-13","current":-10.43484,"twenty":-10.940493,"median":-10.403934,"eighty":-9.970437,"marketCap":82049150},{"date":"2022-05-20","current":-10.802588,"twenty":-10.940493,"median":-10.43484,"eighty":-9.970437,"marketCap":84940750},{"date":"2022-05-27","current":-11.35421,"twenty":-11.03243,"median":-10.480809,"eighty":-9.970437,"marketCap":89278150},{"date":"2022-06-02","current":-11.721957,"twenty":-11.060011,"median":-10.480809,"eighty":-9.970437,"marketCap":92169750},{"date":"2022-06-10","current":-11.492115,"twenty":-11.446147,"median":-10.480809,"eighty":-10.047762,"marketCap":90362500},{"date":"2022-06-17","current":-11.400178,"twenty":-11.446147,"median":-10.533983,"eighty":-10.093807,"marketCap":89639600},{"date":"2022-06-24","current":-11.492115,"twenty":-11.446147,"median":-10.553365,"eighty":-10.110546,"marketCap":90362500},{"date":"2022-06-30","current":-10.867185,"twenty":-11.446147,"median":-10.687667,"eighty":-10.113061,"marketCap":84579300},{"date":"2022-07-08","current":-11.517358,"twenty":-11.446147,"median":-10.802588,"eighty":-10.113061,"marketCap":89639600},{"date":"2022-07-15","current":-11.006508,"twenty":-11.446147,"median":-10.834886,"eighty":-10.113061,"marketCap":85663650},{"date":"2022-07-22","current":-10.449216,"twenty":-11.446147,"median":-10.802588,"eighty":-10.113061,"marketCap":81326250},{"date":"2022-07-29","current":-9.984807,"twenty":-11.446147,"median":-10.774303,"eighty":-10.113061,"marketCap":77711750},{"date":"2022-08-05","current":-9.381074,"twenty":-11.446147,"median":-10.774303,"eighty":-10.052755,"marketCap":73012900},{"date":"2022-08-12","current":-9.47196,"twenty":-11.446147,"median":-10.681421,"eighty":-9.970437,"marketCap":72290000},{"date":"2022-08-19","current":-9.140442,"twenty":-11.446147,"median":-10.572746,"eighty":-9.957609,"marketCap":69759850},{"date":"2022-08-26","current":-9.56668,"twenty":-11.418566,"median":-10.533983,"eighty":-9.883737,"marketCap":73012900},{"date":"2022-09-02","current":-9.708759,"twenty":-11.400178,"median":-10.480809,"eighty":-9.840387,"marketCap":74097250},{"date":"2022-09-09","current":-9.4246,"twenty":-11.400178,"median":-10.480809,"eighty":-9.753688,"marketCap":71928550},{"date":"2022-09-16","current":-9.51932,"twenty":-11.400178,"median":-10.480809,"eighty":-9.708759,"marketCap":72651450},{"date":"2022-09-23","current":-9.093082,"twenty":-11.400178,"median":-10.43484,"eighty":-9.651928,"marketCap":69398400},{"date":"2022-09-30","current":-8.240605,"twenty":-11.391321,"median":-10.419387,"eighty":-9.566743,"marketCap":62892300},{"date":"2022-10-07","current":-8.951002,"twenty":-11.37327,"median":-10.373418,"eighty":-9.51932,"marketCap":68314050},{"date":"2022-10-14","current":-8.808923,"twenty":-11.317435,"median":-10.342903,"eighty":-9.433581,"marketCap":67229700},{"date":"2022-10-21","current":-8.524764,"twenty":-11.156147,"median":-10.307084,"eighty":-9.386237,"marketCap":65061000},{"date":"2022-10-28","current":-8.524764,"twenty":-11.09939,"median":-10.296935,"eighty":-9.377241,"marketCap":65061000},{"date":"2022-11-04","current":-6.961891,"twenty":-11.085998,"median":-10.250967,"eighty":-9.217167,"marketCap":53133150},{"date":"2022-11-11","current":-9.992007,"twenty":-11.03243,"median":-10.204998,"eighty":-9.156655,"marketCap":66506800},{"date":"2022-11-18","current":-9.992007,"twenty":-11.03243,"median":-10.143835,"eighty":-9.187801,"marketCap":66506800},{"date":"2022-11-25","current":-9.992007,"twenty":-11.03243,"median":-10.113061,"eighty":-9.187801,"marketCap":66506800},{"date":"2022-12-02","current":-9.829094,"twenty":-11.03243,"median":-10.113061,"eighty":-9.217167,"marketCap":65422450},{"date":"2022-12-09","current":-10.317834,"twenty":-11.03243,"median":-10.100616,"eighty":-9.343155,"marketCap":68675500},{"date":"2022-12-16","current":-10.100616,"twenty":-11.027246,"median":-10.113061,"eighty":-9.377241,"marketCap":67229700},{"date":"2022-12-23","current":-10.100616,"twenty":-11.006508,"median":-10.100616,"eighty":-9.377241,"marketCap":67229700},{"date":"2022-12-30","current":-10.209225,"twenty":-11.006508,"median":-10.106839,"eighty":-9.377241,"marketCap":67952600},{"date":"2023-01-06","current":-10.317834,"twenty":-10.99448,"median":-10.113061,"eighty":-9.377241,"marketCap":68675500},{"date":"2023-01-13","current":-10.969486,"twenty":-10.976276,"median":-10.113061,"eighty":-9.379541,"marketCap":73012900},{"date":"2023-01-20","current":-11.403921,"twenty":-11.016877,"median":-10.143835,"eighty":-9.381074,"marketCap":75904500},{"date":"2023-01-27","current":-12.272791,"twenty":-11.03243,"median":-10.16551,"eighty":-9.381074,"marketCap":81687700},{"date":"2023-02-03","current":-12.327096,"twenty":-11.03243,"median":-10.209225,"eighty":-9.381074,"marketCap":82049150},{"date":"2023-02-10","current":-12.490009,"twenty":-11.132399,"median":-10.240751,"eighty":-9.40689,"marketCap":83133500},{"date":"2023-02-17","current":-10.130325,"twenty":-11.132399,"median":-10.209225,"eighty":-9.4246,"marketCap":81326250},{"date":"2023-02-24","current":-10.085301,"twenty":-11.09939,"median":-10.16551,"eighty":-9.4246,"marketCap":80964800},{"date":"2023-03-03","current":-9.635065,"twenty":-11.09939,"median":-10.130325,"eighty":-9.4246,"marketCap":77350300},{"date":"2023-03-10","current":-9.409946,"twenty":-9.563027,"median":-9.499993,"eighty":-9.43696,"marketCap":75543050},{"date":"2023-03-17","current":-8.194307,"twenty":-18.551797,"median":-10.046312,"eighty":-5.56462,"marketCap":65783900},{"date":"2023-03-24","current":-9.364923,"twenty":-18.551797,"median":-10.046312,"eighty":-5.56462,"marketCap":75181600},{"date":"2023-03-31","current":-9.274875,"twenty":-18.45666,"median":-10.043295,"eighty":-5.56462,"marketCap":74458700},{"date":"2023-04-06","current":-9.45497,"twenty":-18.45666,"median":-10.040278,"eighty":-5.583169,"marketCap":75904500},{"date":"2023-04-14","current":-9.319899,"twenty":-18.45666,"median":-10.013786,"eighty":-5.595535,"marketCap":74820150},{"date":"2023-04-21","current":-9.184828,"twenty":-18.45666,"median":-10.013786,"eighty":-5.638554,"marketCap":73735800},{"date":"2023-04-28","current":-9.860183,"twenty":-18.45666,"median":-10.013786,"eighty":-5.66747,"marketCap":79157550},{"date":"2023-05-05","current":-9.725112,"twenty":-18.45666,"median":-10.013786,"eighty":-5.675164,"marketCap":78073200},{"date":"2023-05-12","current":-9.905207,"twenty":-18.45666,"median":-10.013786,"eighty":-5.700869,"marketCap":79519000},{"date":"2023-05-19","current":-9.725112,"twenty":-18.45666,"median":-10.013786,"eighty":-5.750107,"marketCap":78073200},{"date":"2023-05-25","current":-9.635065,"twenty":-18.45666,"median":-10.00452,"eighty":-5.777594,"marketCap":77350300},{"date":"2023-06-02","current":-9.590041,"twenty":-18.45666,"median":-10.013786,"eighty":-5.781022,"marketCap":76988850},{"date":"2023-06-09","current":-9.910688,"twenty":-18.45666,"median":-10.013786,"eighty":-5.811936,"marketCap":79563000},{"date":"2023-06-16","current":-10.541368,"twenty":-18.45666,"median":-10.046312,"eighty":-5.842851,"marketCap":84626100},{"date":"2023-06-23","current":-10.316125,"twenty":-18.45666,"median":-10.046312,"eighty":-5.871351,"marketCap":82817850},{"date":"2023-06-30","current":-12.718909,"twenty":-18.190275,"median":-10.046312,"eighty":-5.871351,"marketCap":84987750},{"date":"2023-07-07","current":-12.069433,"twenty":-18.055556,"median":-10.046312,"eighty":-5.871351,"marketCap":80647950},{"date":"2023-07-14","current":-12.340048,"twenty":-17.78553,"median":-10.046312,"eighty":-5.871351,"marketCap":82456200},{"date":"2023-07-21","current":-12.285925,"twenty":-17.505285,"median":-10.046312,"eighty":-5.871351,"marketCap":82094550},{"date":"2023-07-28","current":-11.798818,"twenty":-17.410148,"median":-10.046312,"eighty":-5.871351,"marketCap":78839700},{"date":"2023-08-04","current":-11.636449,"twenty":-17.222222,"median":-10.046312,"eighty":-5.871351,"marketCap":77754750},{"date":"2023-08-11","current":-11.798818,"twenty":-17.086681,"median":-10.046312,"eighty":-5.871351,"marketCap":78839700},{"date":"2023-08-18","current":-9.736206,"twenty":-16.827343,"median":-10.040278,"eighty":-5.871351,"marketCap":77393100},{"date":"2023-08-25","current":-8.325821,"twenty":-16.666667,"median":-9.995254,"eighty":-5.871351,"marketCap":66181950},{"date":"2023-09-01","current":-9.963687,"twenty":-16.43082,"median":-9.992007,"eighty":-5.871351,"marketCap":79201350},{"date":"2023-09-08","current":-10.282161,"twenty":-16.173362,"median":-9.992007,"eighty":-5.871351,"marketCap":81732900},{"date":"2023-09-15","current":-9.19025,"twenty":-16.040169,"median":-9.984807,"eighty":-5.871351,"marketCap":73053300},{"date":"2023-09-22","current":-8.598799,"twenty":-15.555556,"median":-9.970437,"eighty":-5.871351,"marketCap":68351850},{"date":"2023-09-29","current":-8.325821,"twenty":-14.444444,"median":-9.951027,"eighty":-5.872156,"marketCap":66181950},{"date":"2023-10-06","current":-9.053761,"twenty":-13.888889,"median":-9.928137,"eighty":-5.872156,"marketCap":71968350},{"date":"2023-10-13","current":-8.689791,"twenty":-13.822222,"median":-9.905207,"eighty":-5.872156,"marketCap":69075150},{"date":"2023-10-20","current":-7.734369,"twenty":-13.536376,"median":-9.883219,"eighty":-5.872961,"marketCap":61480500},{"date":"2023-10-27","current":-8.189332,"twenty":-13.278326,"median":-9.860183,"eighty":-5.872156,"marketCap":65097000},{"date":"2023-11-03","current":-7.961851,"twenty":-13.278326,"median":-9.83474,"eighty":-5.872156,"marketCap":63288750},{"date":"2023-11-10","current":-6.905567,"twenty":-13.270978,"median":-9.822126,"eighty":-5.872156,"marketCap":64373700},{"date":"2023-11-17","current":-6.517614,"twenty":-13.038154,"median":-9.797038,"eighty":-5.872156,"marketCap":60757200},{"date":"2023-11-24","current":-7.565088,"twenty":-12.80533,"median":-9.770136,"eighty":-5.872156,"marketCap":70521750},{"date":"2023-12-01","current":-7.177135,"twenty":-12.753477,"median":-9.749107,"eighty":-5.872156,"marketCap":66905250},{"date":"2023-12-08","current":-5.741708,"twenty":-12.57529,"median":-9.725112,"eighty":-5.858985,"marketCap":53524200},{"date":"2023-12-15","current":-5.547731,"twenty":-12.386508,"median":-9.708759,"eighty":-5.837312,"marketCap":51715950},{"date":"2023-12-22","current":-5.780503,"twenty":-12.340048,"median":-9.68553,"eighty":-5.811936,"marketCap":53885850},{"date":"2023-12-29","current":-6.478819,"twenty":-12.340048,"median":-9.680088,"eighty":-5.811936,"marketCap":60395550},{"date":"2024-01-05","current":-6.323638,"twenty":-12.285925,"median":-9.645213,"eighty":-5.811936,"marketCap":58948950},{"date":"2024-01-12","current":-8.147018,"twenty":-12.129055,"median":-9.61404,"eighty":-5.811936,"marketCap":75946500},{"date":"2024-01-19","current":-7.759065,"twenty":-11.946965,"median":-9.590041,"eighty":-5.811936,"marketCap":72330000},{"date":"2024-01-26","current":-8.612562,"twenty":-11.876663,"median":-9.55226,"eighty":-5.811936,"marketCap":80286300},{"date":"2024-02-02","current":-7.836655,"twenty":-11.861378,"median":-9.550299,"eighty":-5.837312,"marketCap":73053300},{"date":"2024-02-09","current":-7.914246,"twenty":-11.852941,"median":-9.545017,"eighty":-5.842851,"marketCap":73776600},{"date":"2024-02-16","current":-7.681474,"twenty":-11.857159,"median":-9.550299,"eighty":-5.867412,"marketCap":71606700},{"date":"2024-02-23","current":-7.448702,"twenty":-11.857159,"median":-9.550299,"eighty":-5.89649,"marketCap":69436800},{"date":"2024-03-01","current":-7.371111,"twenty":-11.852941,"median":-9.547658,"eighty":-5.96703,"marketCap":68713500},{"date":"2024-03-08","current":-6.866772,"twenty":-11.852941,"median":-9.547658,"eighty":-5.96703,"marketCap":64012050},{"date":"2024-03-15","current":-7.603883,"twenty":-11.852941,"median":-9.547658,"eighty":-6.090866,"marketCap":70883400},{"date":"2024-03-22","current":-6.05207,"twenty":-11.852941,"median":-9.547658,"eighty":-6.246047,"marketCap":56417400},{"date":"2024-03-28","current":-6.362433,"twenty":-11.852941,"median":-9.547658,"eighty":-6.362433,"marketCap":59310600},{"date":"2024-04-05","current":-5.741708,"twenty":-11.865596,"median":-9.550299,"eighty":-6.401228,"marketCap":53524200},{"date":"2024-04-12","current":-5.353755,"twenty":-11.861378,"median":-9.550299,"eighty":-6.38571,"marketCap":49907700},{"date":"2024-04-19","current":-5.159778,"twenty":-11.861378,"median":-9.550299,"eighty":-6.38571,"marketCap":48099450},{"date":"2024-04-26","current":-5.043392,"twenty":-11.852941,"median":-9.547658,"eighty":-6.362433,"marketCap":47014500},{"date":"2024-05-03","current":-4.965801,"twenty":-11.852941,"median":-9.547658,"eighty":-6.362433,"marketCap":46291200},{"date":"2024-05-10","current":-6.013275,"twenty":-11.852941,"median":-9.547658,"eighty":-6.362433,"marketCap":56055750},{"date":"2024-05-17","current":-6.362433,"twenty":-11.852941,"median":-9.547658,"eighty":-6.401228,"marketCap":59310600},{"date":"2024-05-24","current":-6.440024,"twenty":-11.852941,"median":-9.547658,"eighty":-6.401228,"marketCap":60033900},{"date":"2024-05-31","current":-6.827977,"twenty":-11.798818,"median":-9.49564,"eighty":-6.401228,"marketCap":63650400},{"date":"2024-06-07","current":-6.827977,"twenty":-11.721957,"median":-9.45497,"eighty":-6.401228,"marketCap":63650400},{"date":"2024-06-14","current":-6.827977,"twenty":-11.721957,"median":-9.45497,"eighty":-6.401228,"marketCap":63650400},{"date":"2024-06-21","current":-7.177135,"twenty":-11.704426,"median":-9.413002,"eighty":-6.401228,"marketCap":66905250},{"date":"2024-06-28","current":-7.409907,"twenty":-11.647654,"median":-9.405724,"eighty":-6.401228,"marketCap":69075150},{"date":"2024-07-05","current":-4.58159,"twenty":-11.636449,"median":-9.379157,"eighty":-6.362433,"marketCap":67266900},{"date":"2024-07-12","current":-4.556957,"twenty":-11.563799,"median":-9.364923,"eighty":-6.362433,"marketCap":66905250},{"date":"2024-07-19","current":-3.817991,"twenty":-11.492115,"median":-9.313234,"eighty":-6.186131,"marketCap":56055750},{"date":"2024-07-26","current":-4.13821,"twenty":-11.492115,"median":-9.251825,"eighty":-6.031889,"marketCap":60757200},{"date":"2024-08-02","current":-3.719463,"twenty":-11.487677,"median":-9.19708,"eighty":-6.013275,"marketCap":54609150},{"date":"2024-08-09","current":-3.965785,"twenty":-11.470917,"median":-9.189025,"eighty":-5.96703,"marketCap":58225650},{"date":"2024-08-16","current":-3.91652,"twenty":-11.446147,"median":-9.166849,"eighty":-5.9346,"marketCap":57502350},{"date":"2024-08-23","current":-3.867256,"twenty":-11.446147,"median":-9.093082,"eighty":-5.873766,"marketCap":56779050},{"date":"2024-08-30","current":-3.867256,"twenty":-11.403921,"median":-9.088547,"eighty":-5.842851,"marketCap":56779050},{"date":"2024-09-06","current":-3.867256,"twenty":-11.400178,"median":-9.051396,"eighty":-5.819298,"marketCap":56779050},{"date":"2024-09-13","current":-3.768727,"twenty":-11.270928,"median":-9.003314,"eighty":-5.781022,"marketCap":55332450},{"date":"2024-09-20","current":-3.768727,"twenty":-11.261896,"median":-8.962769,"eighty":-5.781022,"marketCap":55332450},{"date":"2024-09-27","current":-4.384532,"twenty":-11.261896,"median":-8.89097,"eighty":-5.768806,"marketCap":64373700},{"date":"2024-10-04","current":-3.744095,"twenty":-11.181748,"median":-8.856283,"eighty":-5.741708,"marketCap":54970800},{"date":"2024-10-10","current":-3.817991,"twenty":-11.175561,"median":-8.813869,"eighty":-5.719193,"marketCap":56055750},{"date":"2024-10-18","current":-3.793359,"twenty":-11.09939,"median":-8.771777,"eighty":-5.696386,"marketCap":55694100},{"date":"2024-10-25","current":-3.69483,"twenty":-11.064319,"median":-8.761563,"eighty":-5.66747,"marketCap":54247500},{"date":"2024-11-01","current":-3.522405,"twenty":-11.03243,"median":-8.734591,"eighty":-5.642735,"marketCap":51715950},{"date":"2024-11-08","current":-3.079025,"twenty":-11.011692,"median":-8.644295,"eighty":-5.636133,"marketCap":45206250},{"date":"2024-11-15","current":-3.300715,"twenty":-10.972881,"median":-8.62366,"eighty":-5.586526,"marketCap":48461100},{"date":"2024-11-22","current":-3.276083,"twenty":-10.940493,"median":-8.598799,"eighty":-5.56462,"marketCap":48099450},{"date":"2024-11-29","current":-3.050673,"twenty":-10.940493,"median":-8.534971,"eighty":-5.529567,"marketCap":45567900},{"date":"2024-12-06","current":-3.365425,"twenty":-10.894525,"median":-8.524764,"eighty":-5.501028,"marketCap":50269350},{"date":"2024-12-13","current":-3.14752,"twenty":-10.86205,"median":-8.507806,"eighty":-5.467132,"marketCap":47014500},{"date":"2024-12-20","current":-3.244366,"twenty":-10.802588,"median":-8.45738,"eighty":-5.410047,"marketCap":48461100},{"date":"2024-12-27","current":-3.220155,"twenty":-10.77996,"median":-8.430657,"eighty":-5.407229,"marketCap":48099450},{"date":"2025-01-03","current":-3.123308,"twenty":-10.768149,"median":-8.340994,"eighty":-5.353755,"marketCap":46652850},{"date":"2025-01-10","current":-3.026461,"twenty":-10.681421,"median":-8.325821,"eighty":-5.349398,"marketCap":45206250},{"date":"2025-01-17","current":-2.929614,"twenty":-10.59562,"median":-8.298239,"eighty":-5.291566,"marketCap":43759650},{"date":"2025-01-24","current":-3.123308,"twenty":-10.541368,"median":-8.293645,"eighty":-5.284041,"marketCap":46652850},{"date":"2025-01-28","current":-3.14752,"twenty":-10.541368,"median":-8.284456,"eighty":-5.262651,"marketCap":47014500},{"date":"2025-02-07","current":-3.074885,"twenty":-10.480809,"median":-8.255065,"eighty":-5.262651,"marketCap":45929550},{"date":"2025-02-14","current":-2.856979,"twenty":-10.480809,"median":-8.234828,"eighty":-5.255474,"marketCap":42674700},{"date":"2025-02-21","current":-3.074885,"twenty":-10.480809,"median":-8.168175,"eighty":-5.216664,"marketCap":45929550},{"date":"2025-02-28","current":-2.905403,"twenty":-10.480809,"median":-8.144861,"eighty":-5.204819,"marketCap":43398000},{"date":"2025-03-07","current":-3.026461,"twenty":-10.480809,"median":-8.135528,"eighty":-5.204819,"marketCap":45206250},{"date":"2025-03-14","current":-2.953826,"twenty":-10.480809,"median":-8.131024,"eighty":-5.204819,"marketCap":44121300},{"date":"2025-03-21","current":-2.856979,"twenty":-10.480809,"median":-8.131024,"eighty":-5.183,"marketCap":42674700},{"date":"2025-03-28","current":-3.026461,"twenty":-10.480809,"median":-8.131024,"eighty":-5.175904,"marketCap":45206250},{"date":"2025-04-03","current":-3.074885,"twenty":-10.480809,"median":-8.131024,"eighty":-5.166228,"marketCap":45929550},{"date":"2025-04-11","current":-2.469592,"twenty":-10.480809,"median":-8.131024,"eighty":-5.100902,"marketCap":36888300},{"date":"2025-04-17","current":-2.566439,"twenty":-10.480809,"median":-8.12652,"eighty":-5.043392,"marketCap":38334900},{"date":"2025-04-25","current":-2.614862,"twenty":-10.480809,"median":-8.133276,"eighty":-5.004597,"marketCap":39058200},{"date":"2025-05-02","current":-2.590651,"twenty":-10.480809,"median":-8.131024,"eighty":-4.965801,"marketCap":38696550},{"date":"2025-05-09","current":-2.469592,"twenty":-10.480809,"median":-8.133276,"eighty":-4.930419,"marketCap":36888300},{"date":"2025-05-16","current":-2.469592,"twenty":-10.480809,"median":-8.133276,"eighty":-4.868661,"marketCap":36888300},{"date":"2025-05-23","current":-2.566439,"twenty":-10.480809,"median":-8.133276,"eighty":-4.685045,"marketCap":38334900},{"date":"2025-05-30","current":-2.566439,"twenty":-10.480809,"median":-8.133276,"eighty":-4.58159,"marketCap":38334900},{"date":"2025-06-02","current":-2.663286,"twenty":-10.480809,"median":-8.133276,"eighty":-4.58159,"marketCap":39781500}],"updateTime":1748924814017}}}