港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中生北控生物科技

0.690

+0.07011.29%

成交量：7.60万

成交额：6.15万

市值：9,984.80万

市盈率：-2.14

高：0.990

开：0.820

低：0.670

收：0.620

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中生北控生物科技

交易所：

SEHK

成立时间：

1988

员工人数：

499

公司地址：

No. 27, Chaoqian Road,Science and Technology Industrial Park,Changping District,Beijing,China

官网：

http://www.zhongsheng.com.cn

邮编：

102200

电话：

86 10 6972 2840

传真：

86 10 6972 2840

简介：

中生北控生物科技股份有限公司是一家主要从事研发、生产、销售及分销体外诊断试剂的中国公司。该公司的主要产品包括临床化学、免疫诊断产品、分子诊断产品、血液诊断产品、医学临床营养诊断产品及相关分析仪器及原料。该公司的产品主要用于肝功能、血脂、肾功能、心肌、特殊蛋白、微量元素、糖代谢等诊断。该公司主要在国内市场开展业务。

董事

名称

职位

陈正永

董事会主席，执行董事，提名委员会主席

杨鹏

联席副主席，非执行董事

李忠华

联席副主席，执行董事

陈鹏

执行董事

沈剑刚

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

沈佐君

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

何欣

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

范晓亮

独立非执行董事，审核委员会主席

高光侠

非执行董事

沈胜

非执行董事

股东

名称

职位

陈鹏

总裁

刘建中

财务总监

董涣樟

公司秘书

郑敬贤

合资格会计师

任君贺

总裁秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08247/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08247","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08247\",,,,,undefined,":{"symbol":"08247","market":"HK","secType":"STK","nameCN":"中生北控生物科技","latestPrice":0.69,"timestamp":1753430887021,"preClose":0.62,"halted":0,"volume":76000,"delay":0,"floatShares":64286143,"shares":144707176,"eps":-0.32176045706077666,"marketStatus":"休市中","change":0.07,"latestTime":"07-25 16:08:07","open":0.82,"high":0.99,"low":0.67,"amount":61460,"amplitude":0.516129,"askPrice":0.93,"askSize":8000,"bidPrice":0.69,"bidSize":148000,"shortable":0,"etf":0,"ttmEps":-0.32176045706077666,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1140969600000,"exchange":"SEHK","adjPreClose":0.62,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":27.14285869387764,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08247\",,,,,undefined,":{"symbol":"08247","floatShares":64286143,"roa":"-4.48%","roe":"-28.03%","lyrEps":-0.32176,"volumeRatio":27.14285869387764,"shares":144707176,"dividePrice":0,"high":0.99,"amplitude":0.516129,"preClose":0.62,"low":0.67,"week52Low":0.26,"pbRate":"0.54","psRate":"0.35","week52High":1.38,"institutionHeld":0,"latestPrice":0.69,"committee":0.897436,"eps":-0.32176045706077666,"divideRate":0,"volume":76000,"delay":0,"ttmEps":-0.32176045706077666,"open":0.82,"prevYearClose":0.76,"prevWeekClose":0.78,"prevMonthClose":0.69,"prevQuarterClose":0.69,"fiveDayClose":0.78,"twentyDayClose":0.58,"sixtyDayClose":0.54},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":26051622,"yearFounded":1988,"employeeNum":499,"address":"No. 27, Chaoqian Road,Science and Technology Industrial Park,Changping District,Beijing,China","zipCode":"102200","officePhone":"86 10 6972 2840","officeFax":"86 10 6972 2840"},"stockCompanyDetail":{"websiteUrl":"http://www.zhongsheng.com.cn","stockEarnings":[{"period":"1week","weight":-0.1154},{"period":"1month","weight":0.1897},{"period":"3month","weight":0.2778},{"period":"6month","weight":0.1129},{"period":"1year","weight":0.1695},{"period":"ytd","weight":-0.0921}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中生北控生物科技股份有限公司是一家主要从事研发、生产、销售及分销体外诊断试剂的中国公司。该公司的主要产品包括临床化学、免疫诊断产品、分子诊断产品、血液诊断产品、医学临床营养诊断产品及相关分析仪器及原料。该公司的产品主要用于肝功能、血脂、肾功能、心肌、特殊蛋白、微量元素、糖代谢等诊断。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.006249},{"month":2,"riseRate":0.411765,"avgChangeRate":0.029569},{"month":3,"riseRate":0.611111,"avgChangeRate":0.05928},{"month":4,"riseRate":0.315789,"avgChangeRate":-0.008441},{"month":5,"riseRate":0.473684,"avgChangeRate":0.048329},{"month":6,"riseRate":0.263158,"avgChangeRate":-0.054792},{"month":7,"riseRate":0.368421,"avgChangeRate":-0.038808},{"month":8,"riseRate":0.444444,"avgChangeRate":0.010848},{"month":9,"riseRate":0.470588,"avgChangeRate":0.016676},{"month":10,"riseRate":0.333333,"avgChangeRate":0.001918},{"month":11,"riseRate":0.5,"avgChangeRate":0.029582},{"month":12,"riseRate":0.388889,"avgChangeRate":-0.010645}],"exchange":"SEHK","name":"中生北控生物科技","nameEN":"BIOSINO BIO-TEC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08247\",market:\"HK\",,,undefined,":{"directors":[{"name":"陈正永","position":"董事会主席，执行董事，提名委员会主席"},{"name":"杨鹏","position":"联席副主席，非执行董事"},{"name":"李忠华","position":"联席副主席，执行董事"},{"name":"陈鹏","position":"执行董事"},{"name":"沈剑刚","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"沈佐君","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"何欣","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"范晓亮","position":"独立非执行董事，审核委员会主席"},{"name":"高光侠","position":"非执行董事"},{"name":"沈胜","position":"非执行董事"}],"executives":[{"name":"陈鹏","position":"总裁"},{"name":"刘建中","position":"财务总监"},{"name":"董涣樟","position":"公司秘书"},{"name":"郑敬贤","position":"合资格会计师"},{"name":"任君贺","position":"总裁秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08247\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08247","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"08247","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"08247","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-14","symbol":"08247","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-10","symbol":"08247","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08247\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-07-31","value":0.1,"currency":"CNY"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-07-31","value":0.11325,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-07-31","value":0.1234567,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-07-31","value":0.1136,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08247\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08247\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08247","date":"2025-07-25","current":-2.139586,"percent":0.426483,"low":-183.886283,"twenty":-9.701551,"median":8.796177,"eighty":27.033718,"high":77.403435,"avg":-1.847351,"sd":55.600209,"marketCap":99847951},"quantilePoints":[{"date":"2020-07-31","current":27.035339,"twenty":27.382708,"median":27.557611,"eighty":32.075662,"marketCap":243108055},{"date":"2020-08-07","current":27.006204,"twenty":27.360424,"median":27.525489,"eighty":32.05128,"marketCap":243108055},{"date":"2020-08-14","current":26.938634,"twenty":27.303833,"median":27.512981,"eighty":32.016547,"marketCap":243108055},{"date":"2020-08-21","current":26.816962,"twenty":27.186289,"median":27.502557,"eighty":32.005133,"marketCap":243108055},{"date":"2020-08-28","current":26.609251,"twenty":27.139752,"median":27.487879,"eighty":31.98483,"marketCap":243108055},{"date":"2020-09-04","current":26.519411,"twenty":27.126882,"median":27.481633,"eighty":31.913121,"marketCap":243108055},{"date":"2020-09-11","current":26.491026,"twenty":27.091606,"median":27.473231,"eighty":31.879267,"marketCap":243108055},{"date":"2020-09-18","current":26.236669,"twenty":27.056825,"median":27.461328,"eighty":31.766581,"marketCap":243108055},{"date":"2020-09-25","current":26.446783,"twenty":27.01041,"median":27.456693,"eighty":31.700225,"marketCap":243108055},{"date":"2020-09-30","current":26.321234,"twenty":26.947304,"median":27.454023,"eighty":31.694999,"marketCap":243108055},{"date":"2020-10-09","current":25.947653,"twenty":26.885857,"median":27.449313,"eighty":31.656221,"marketCap":243108055},{"date":"2020-10-16","current":25.958305,"twenty":26.823423,"median":27.442816,"eighty":31.602128,"marketCap":243108055},{"date":"2020-10-23","current":25.918128,"twenty":26.777589,"median":27.436065,"eighty":31.57449,"marketCap":243108055},{"date":"2020-10-30","current":25.914128,"twenty":26.582791,"median":27.432099,"eighty":31.515545,"marketCap":243108055},{"date":"2020-11-06","current":25.614631,"twenty":26.513634,"median":27.420817,"eighty":31.419837,"marketCap":243108055},{"date":"2020-11-13","current":25.593133,"twenty":26.478234,"median":27.412945,"eighty":31.334705,"marketCap":243108055},{"date":"2020-11-20","current":25.433634,"twenty":26.435337,"median":27.400421,"eighty":31.287017,"marketCap":243108055},{"date":"2020-11-27","current":25.493216,"twenty":26.386839,"median":27.389357,"eighty":31.210823,"marketCap":243108055},{"date":"2020-12-04","current":25.311095,"twenty":26.319269,"median":27.383575,"eighty":31.160236,"marketCap":243108055},{"date":"2020-12-11","current":25.371803,"twenty":26.260652,"median":27.375879,"eighty":31.14008,"marketCap":243108055},{"date":"2020-12-18","current":25.330736,"twenty":26.148222,"median":27.356759,"eighty":31.128704,"marketCap":243108055},{"date":"2020-12-24","current":25.304635,"twenty":26.041736,"median":27.337048,"eighty":31.124843,"marketCap":243108055},{"date":"2020-12-31","current":25.294271,"twenty":25.964688,"median":27.293608,"eighty":31.120117,"marketCap":243108055},{"date":"2021-01-08","current":25.068511,"twenty":25.030316,"median":25.093835,"eighty":25.296417,"marketCap":243108055},{"date":"2021-01-15","current":25.104133,"twenty":25.034002,"median":25.087957,"eighty":25.279628,"marketCap":243108055},{"date":"2021-01-22","current":25.114703,"twenty":25.03833,"median":25.093835,"eighty":25.200358,"marketCap":243108055},{"date":"2021-01-29","current":24.908776,"twenty":25.034002,"median":25.087957,"eighty":25.134056,"marketCap":243108055},{"date":"2021-02-05","current":25.058874,"twenty":25.033945,"median":25.068511,"eighty":25.11712,"marketCap":243108055},{"date":"2021-02-11","current":25.022999,"twenty":25.0199,"median":25.058874,"eighty":25.113207,"marketCap":243108055},{"date":"2021-02-19","current":25.012087,"twenty":25.018228,"median":25.058225,"eighty":25.113955,"marketCap":243108055},{"date":"2021-02-26","current":25.067183,"twenty":25.017572,"median":25.052786,"eighty":25.109597,"marketCap":243108055},{"date":"2021-03-05","current":25.130181,"twenty":25.018228,"median":25.050087,"eighty":25.109597,"marketCap":243108055},{"date":"2021-03-12","current":25.174253,"twenty":25.020441,"median":25.056855,"eighty":25.135253,"marketCap":243108055},{"date":"2021-03-19","current":25.182633,"twenty":25.023328,"median":25.059998,"eighty":25.154546,"marketCap":243108055},{"date":"2021-03-26","current":25.294299,"twenty":25.02533,"median":25.072991,"eighty":25.173615,"marketCap":243108055},{"date":"2021-04-01","current":75.513222,"twenty":25.024645,"median":25.079775,"eighty":25.185113,"marketCap":243108055},{"date":"2021-04-09","current":67.274029,"twenty":25.026699,"median":25.093835,"eighty":25.212908,"marketCap":217060764},{"date":"2021-04-16","current":75.062706,"twenty":25.030316,"median":25.10398,"eighty":25.294282,"marketCap":243108055},{"date":"2021-04-23","current":66.852947,"twenty":25.033945,"median":25.114703,"eighty":25.351844,"marketCap":217060764},{"date":"2021-04-30","current":62.139932,"twenty":25.035423,"median":25.133351,"eighty":62.163971,"marketCap":202590046},{"date":"2021-05-07","current":61.739895,"twenty":25.038172,"median":25.145763,"eighty":62.137299,"marketCap":202590046},{"date":"2021-05-14","current":9.065125,"twenty":25.038172,"median":25.154348,"eighty":62.134627,"marketCap":195354687},{"date":"2021-05-21","current":8.257061,"twenty":25.029566,"median":25.141886,"eighty":62.127137,"marketCap":177989826},{"date":"2021-05-28","current":8.508872,"twenty":25.018621,"median":25.130181,"eighty":62.110903,"marketCap":185225185},{"date":"2021-06-04","current":8.682987,"twenty":25.010376,"median":25.112833,"eighty":62.066047,"marketCap":188119328},{"date":"2021-06-11","current":8.817215,"twenty":24.958139,"median":25.103826,"eighty":61.990665,"marketCap":191013472},{"date":"2021-06-18","current":8.485243,"twenty":9.065625,"median":25.093835,"eighty":61.947013,"marketCap":182331041},{"date":"2021-06-25","current":8.355816,"twenty":8.83676,"median":25.072991,"eighty":61.890031,"marketCap":179436898},{"date":"2021-07-02","current":8.167932,"twenty":8.814443,"median":25.063591,"eighty":61.846705,"marketCap":175095682},{"date":"2021-07-09","current":10.473547,"twenty":8.817215,"median":25.058225,"eighty":61.739895,"marketCap":224296122},{"date":"2021-07-16","current":10.338617,"twenty":8.82047,"median":25.05218,"eighty":61.693642,"marketCap":221401979},{"date":"2021-07-23","current":9.798978,"twenty":8.825784,"median":25.047402,"eighty":61.590401,"marketCap":209825405},{"date":"2021-07-30","current":9.766166,"twenty":8.880666,"median":25.041145,"eighty":25.39227,"marketCap":209825405},{"date":"2021-08-06","current":8.709552,"twenty":8.825226,"median":25.035461,"eighty":25.324893,"marketCap":186672257},{"date":"2021-08-13","current":8.929416,"twenty":8.82047,"median":25.029941,"eighty":25.311332,"marketCap":180883970},{"date":"2021-08-20","current":8.811516,"twenty":8.814443,"median":25.022999,"eighty":25.299637,"marketCap":177989826},{"date":"2021-08-27","current":8.915499,"twenty":8.801857,"median":25.017671,"eighty":25.294299,"marketCap":180883970},{"date":"2021-09-03","current":8.198928,"twenty":8.801857,"median":25.010566,"eighty":25.294271,"marketCap":166413252},{"date":"2021-09-10","current":10.880156,"twenty":8.801857,"median":24.997315,"eighty":25.269866,"marketCap":221401979},{"date":"2021-09-17","current":10.912431,"twenty":8.810072,"median":24.937908,"eighty":25.232567,"marketCap":221401979},{"date":"2021-09-24","current":10.408353,"twenty":8.811227,"median":11.067225,"eighty":25.231194,"marketCap":211272476},{"date":"2021-09-30","current":10.373637,"twenty":8.813272,"median":10.912431,"eighty":25.212908,"marketCap":211272476},{"date":"2021-10-08","current":9.5925,"twenty":8.816106,"median":10.892882,"eighty":25.191557,"marketCap":195354687},{"date":"2021-10-15","current":9.585925,"twenty":8.818517,"median":10.875575,"eighty":25.185224,"marketCap":195354687},{"date":"2021-10-22","current":9.517592,"twenty":8.822372,"median":10.691194,"eighty":25.184121,"marketCap":195354687},{"date":"2021-10-29","current":9.541185,"twenty":8.825449,"median":10.481648,"eighty":25.179281,"marketCap":195354687},{"date":"2021-11-05","current":10.654435,"twenty":8.847737,"median":10.652788,"eighty":25.172977,"marketCap":218507835},{"date":"2021-11-12","current":12.367425,"twenty":8.894599,"median":10.678161,"eighty":25.170997,"marketCap":254684629},{"date":"2021-11-19","current":10.603869,"twenty":8.921066,"median":10.652788,"eighty":25.167501,"marketCap":263367060},{"date":"2021-11-26","current":10.483988,"twenty":8.930266,"median":10.628791,"eighty":25.159314,"marketCap":260472916},{"date":"2021-12-03","current":10.522777,"twenty":8.957177,"median":10.591847,"eighty":25.154414,"marketCap":261919988},{"date":"2021-12-10","current":10.388764,"twenty":9.016992,"median":10.518989,"eighty":25.150717,"marketCap":259025845},{"date":"2021-12-17","current":10.39595,"twenty":9.055368,"median":10.500219,"eighty":25.142662,"marketCap":259025845},{"date":"2021-12-24","current":10.386031,"twenty":9.064973,"median":10.485485,"eighty":25.137414,"marketCap":259025845},{"date":"2021-12-31","current":9.84242,"twenty":9.065625,"median":10.476192,"eighty":25.135253,"marketCap":246002199},{"date":"2022-01-07","current":9.996165,"twenty":9.842912,"median":9.877777,"eighty":10.250341,"marketCap":248896342},{"date":"2022-01-14","current":10.43837,"twenty":9.855712,"median":10.078031,"eighty":10.441518,"marketCap":260472916},{"date":"2022-01-21","current":10.645962,"twenty":9.69109,"median":9.997653,"eighty":10.451322,"marketCap":266261203},{"date":"2022-01-28","current":9.107027,"twenty":9.451974,"median":9.996909,"eighty":10.461874,"marketCap":227190266},{"date":"2022-02-04","current":8.995423,"twenty":9.433793,"median":9.996909,"eighty":10.466264,"marketCap":224296122},{"date":"2022-02-11","current":10.135651,"twenty":9.38694,"median":9.997653,"eighty":10.458947,"marketCap":253237558},{"date":"2022-02-18","current":10.086114,"twenty":9.433793,"median":10.102588,"eighty":10.446239,"marketCap":253237558},{"date":"2022-02-25","current":10.06131,"twenty":9.464094,"median":10.086114,"eighty":10.43837,"marketCap":253237558},{"date":"2022-03-04","current":8.908034,"twenty":9.433793,"median":10.072009,"eighty":10.438133,"marketCap":224296122},{"date":"2022-03-11","current":8.058133,"twenty":9.107027,"median":10.060219,"eighty":10.388241,"marketCap":202590046},{"date":"2022-03-18","current":6.992409,"twenty":8.908034,"median":10.01964,"eighty":10.158408,"marketCap":175095682},{"date":"2022-03-25","current":10.401496,"twenty":8.908034,"median":10.041626,"eighty":10.388241,"marketCap":260472916},{"date":"2022-04-01","current":-181.440925,"twenty":8.615859,"median":9.936971,"eighty":10.158408,"marketCap":254684629},{"date":"2022-04-08","current":-181.362332,"twenty":8.078359,"median":9.853633,"eighty":10.15636,"marketCap":254684629},{"date":"2022-04-14","current":-174.437585,"twenty":6.961131,"median":9.718843,"eighty":10.146799,"marketCap":244555127},{"date":"2022-04-22","current":-174.604648,"twenty":-172.184997,"median":9.492425,"eighty":10.13872,"marketCap":240213912},{"date":"2022-04-29","current":-171.046583,"twenty":-171.691521,"median":9.38694,"eighty":10.135496,"marketCap":231531481},{"date":"2022-05-06","current":-169.245318,"twenty":-171.433607,"median":9.355206,"eighty":10.13388,"marketCap":227190266},{"date":"2022-05-13","current":-179.253331,"twenty":-171.79896,"median":8.996941,"eighty":10.12835,"marketCap":224296122},{"date":"2022-05-20","current":-173.35165,"twenty":-173.874253,"median":8.948639,"eighty":10.107759,"marketCap":219954907},{"date":"2022-05-27","current":-167.794854,"twenty":-173.35165,"median":8.905548,"eighty":10.104315,"marketCap":212719548},{"date":"2022-06-02","current":-166.899095,"twenty":-173.280757,"median":8.615859,"eighty":10.101551,"marketCap":212719548},{"date":"2022-06-10","current":-166.885677,"twenty":-172.606491,"median":8.091238,"eighty":10.100142,"marketCap":211272476},{"date":"2022-06-17","current":-167.068852,"twenty":-171.927639,"median":6.992409,"eighty":10.088884,"marketCap":211272476},{"date":"2022-06-24","current":-166.406326,"twenty":-171.584082,"median":6.925163,"eighty":10.085211,"marketCap":211272476},{"date":"2022-06-30","current":-159.842907,"twenty":-171.240095,"median":-159.773638,"eighty":10.082655,"marketCap":202590046},{"date":"2022-07-08","current":-159.678532,"twenty":-171.004619,"median":-159.865835,"eighty":10.070191,"marketCap":202590046},{"date":"2022-07-15","current":-158.869754,"twenty":-170.775444,"median":-159.773638,"eighty":10.061953,"marketCap":199695902},{"date":"2022-07-22","current":-158.765597,"twenty":-170.280144,"median":-159.704368,"eighty":10.060655,"marketCap":199695902},{"date":"2022-07-29","current":-158.572172,"twenty":-169.988512,"median":-159.683682,"eighty":10.049608,"marketCap":199695902},{"date":"2022-08-05","current":-156.673079,"twenty":-169.945125,"median":-159.144834,"eighty":10.041989,"marketCap":196801759},{"date":"2022-08-12","current":-70.59615,"twenty":-169.935019,"median":-158.897337,"eighty":10.015242,"marketCap":196801759},{"date":"2022-08-19","current":-69.736917,"twenty":-169.858504,"median":-158.841945,"eighty":9.99676,"marketCap":192460544},{"date":"2022-08-26","current":-74.522216,"twenty":-169.780276,"median":-158.741199,"eighty":9.925132,"marketCap":204037118},{"date":"2022-09-02","current":-74.260316,"twenty":-169.730917,"median":-158.572172,"eighty":9.869526,"marketCap":202590046},{"date":"2022-09-09","current":-74.544103,"twenty":-169.431533,"median":-157.10501,"eighty":9.851554,"marketCap":202590046},{"date":"2022-09-16","current":-75.239337,"twenty":-169.112929,"median":-156.446247,"eighty":9.842912,"marketCap":202590046},{"date":"2022-09-23","current":-68.49282,"twenty":-168.857874,"median":-75.841684,"eighty":9.743558,"marketCap":180883970},{"date":"2022-09-30","current":-66.721531,"twenty":-168.760086,"median":-75.347233,"eighty":9.565462,"marketCap":176542754},{"date":"2022-10-07","current":-74.382377,"twenty":-168.593281,"median":-75.262978,"eighty":9.509424,"marketCap":196801759},{"date":"2022-10-14","current":-70.757446,"twenty":-167.962605,"median":-74.93464,"eighty":9.458034,"marketCap":185225185},{"date":"2022-10-21","current":-70.132135,"twenty":-167.769632,"median":-74.827014,"eighty":9.424422,"marketCap":182331041},{"date":"2022-10-28","current":-69.137337,"twenty":-167.636825,"median":-74.632393,"eighty":9.385772,"marketCap":179436898},{"date":"2022-11-04","current":-65.157943,"twenty":-167.439878,"median":-74.528268,"eighty":9.375922,"marketCap":170754467},{"date":"2022-11-11","current":-59.109324,"twenty":-167.143988,"median":-74.382377,"eighty":9.30557,"marketCap":156283750},{"date":"2022-11-18","current":61.893565,"twenty":-167.058533,"median":-74.374747,"eighty":9.458034,"marketCap":156283750},{"date":"2022-11-25","current":62.966199,"twenty":-166.993623,"median":-74.260316,"eighty":9.843076,"marketCap":157730821},{"date":"2022-12-02","current":67.008753,"twenty":-166.896411,"median":-71.784874,"eighty":9.997355,"marketCap":170754467},{"date":"2022-12-09","current":74.26909,"twenty":-166.88209,"median":-70.757446,"eighty":10.061092,"marketCap":191013472},{"date":"2022-12-16","current":73.878774,"twenty":-166.84845,"median":-70.580826,"eighty":10.085888,"marketCap":189566400},{"date":"2022-12-23","current":66.526575,"twenty":-166.764679,"median":-70.278381,"eighty":10.10707,"marketCap":170754467},{"date":"2022-12-30","current":70.741186,"twenty":-166.744888,"median":-70.14783,"eighty":10.135341,"marketCap":183778113},{"date":"2023-01-06","current":69.470466,"twenty":-166.701077,"median":-70.028132,"eighty":10.156872,"marketCap":182331041},{"date":"2023-01-13","current":56.26465,"twenty":-166.6413,"median":-69.874246,"eighty":10.438228,"marketCap":150495463},{"date":"2023-01-20","current":69.848169,"twenty":-166.547177,"median":-69.607929,"eighty":10.538143,"marketCap":185225185},{"date":"2023-01-27","current":69.833882,"twenty":-166.49997,"median":-69.462662,"eighty":10.921443,"marketCap":185225185},{"date":"2023-02-03","current":68.388585,"twenty":-166.4696,"median":-69.388227,"eighty":11.170272,"marketCap":182331041},{"date":"2023-02-10","current":58.973149,"twenty":-166.406326,"median":-69.03596,"eighty":56.26465,"marketCap":156283750},{"date":"2023-02-17","current":63.395114,"twenty":-166.388576,"median":-68.017399,"eighty":57.393541,"marketCap":166413252},{"date":"2023-02-24","current":69.760605,"twenty":-166.299441,"median":-67.336887,"eighty":57.710962,"marketCap":180883970},{"date":"2023-03-03","current":62.659547,"twenty":-165.980605,"median":-66.782232,"eighty":58.262702,"marketCap":163519108},{"date":"2023-03-10","current":63.125477,"twenty":63.018867,"median":63.078581,"eighty":63.125477,"marketCap":163519108},{"date":"2023-03-17","current":62.520564,"twenty":8.907635,"median":13.72157,"eighty":33.97506,"marketCap":163519108},{"date":"2023-03-24","current":61.810902,"twenty":8.907635,"median":13.806454,"eighty":34.551896,"marketCap":163519108},{"date":"2023-03-31","current":67.247563,"twenty":8.907768,"median":13.91758,"eighty":35.531422,"marketCap":176542754},{"date":"2023-04-06","current":68.945663,"twenty":8.907901,"median":13.964664,"eighty":35.889233,"marketCap":180883970},{"date":"2023-04-14","current":18.745326,"twenty":8.907635,"median":14.011357,"eighty":35.899539,"marketCap":173648611},{"date":"2023-04-21","current":18.442391,"twenty":8.907635,"median":14.053215,"eighty":35.899539,"marketCap":170754467},{"date":"2023-04-28","current":17.793422,"twenty":8.907635,"median":14.231994,"eighty":35.899539,"marketCap":163519108},{"date":"2023-05-05","current":16.506642,"twenty":8.907635,"median":14.595833,"eighty":35.899539,"marketCap":151942534},{"date":"2023-05-12","current":16.779392,"twenty":8.907635,"median":16.170653,"eighty":35.899539,"marketCap":153389606},{"date":"2023-05-19","current":39.393641,"twenty":8.907635,"median":16.755606,"eighty":36.413132,"marketCap":156283750},{"date":"2023-05-25","current":38.823889,"twenty":8.907768,"median":17.855562,"eighty":37.195203,"marketCap":153389606},{"date":"2023-06-02","current":38.955988,"twenty":8.907502,"median":18.507109,"eighty":37.332676,"marketCap":153389606},{"date":"2023-06-09","current":37.17207,"twenty":8.907502,"median":18.691819,"eighty":37.338126,"marketCap":146154247},{"date":"2023-06-16","current":36.981138,"twenty":8.907369,"median":19.403089,"eighty":37.339006,"marketCap":144707176},{"date":"2023-06-23","current":39.043146,"twenty":8.907369,"median":22.149735,"eighty":37.355257,"marketCap":151942534},{"date":"2023-06-30","current":39.399544,"twenty":8.907369,"median":23.307767,"eighty":37.643409,"marketCap":151942534},{"date":"2023-07-07","current":39.100589,"twenty":8.907502,"median":24.963197,"eighty":37.709755,"marketCap":150495463},{"date":"2023-07-14","current":40.042563,"twenty":8.907502,"median":25.011327,"eighty":37.74735,"marketCap":156283750},{"date":"2023-07-21","current":35.014594,"twenty":8.907502,"median":25.023822,"eighty":37.779618,"marketCap":136024745},{"date":"2023-07-28","current":33.560533,"twenty":8.907502,"median":25.03772,"eighty":37.779618,"marketCap":130236458},{"date":"2023-08-04","current":22.336559,"twenty":8.907502,"median":25.03772,"eighty":37.779618,"marketCap":86824305},{"date":"2023-08-11","current":41.248697,"twenty":8.907502,"median":25.04011,"eighty":38.049243,"marketCap":94059664},{"date":"2023-08-18","current":46.65953,"twenty":8.907502,"median":25.049291,"eighty":38.322678,"marketCap":105636238},{"date":"2023-08-25","current":45.358794,"twenty":8.907502,"median":25.058549,"eighty":38.440606,"marketCap":102742094},{"date":"2023-09-01","current":43.898815,"twenty":8.907502,"median":25.079775,"eighty":38.714974,"marketCap":99847951},{"date":"2023-09-08","current":44.421772,"twenty":8.907502,"median":25.107548,"eighty":38.851908,"marketCap":99847951},{"date":"2023-09-15","current":39.60811,"twenty":8.907502,"median":25.137265,"eighty":38.984731,"marketCap":89718449},{"date":"2023-09-22","current":46.840153,"twenty":8.907502,"median":25.166652,"eighty":39.020838,"marketCap":105636238},{"date":"2023-09-29","current":53.165433,"twenty":8.907635,"median":25.185113,"eighty":39.088533,"marketCap":120106956},{"date":"2023-10-06","current":53.190904,"twenty":8.907635,"median":25.232567,"eighty":39.13903,"marketCap":120106956},{"date":"2023-10-13","current":52.628665,"twenty":8.907635,"median":25.304635,"eighty":39.235685,"marketCap":118659884},{"date":"2023-10-20","current":44.996238,"twenty":8.907768,"median":25.314773,"eighty":39.396002,"marketCap":101295023},{"date":"2023-10-27","current":45.01555,"twenty":8.907635,"median":25.34076,"eighty":39.440508,"marketCap":101295023},{"date":"2023-11-03","current":73.116895,"twenty":8.907635,"median":25.361754,"eighty":39.673833,"marketCap":164966180},{"date":"2023-11-10","current":64.151033,"twenty":8.907635,"median":25.39227,"eighty":39.958211,"marketCap":144707176},{"date":"2023-11-17","current":-14.616744,"twenty":8.847737,"median":25.403486,"eighty":39.966904,"marketCap":144707176},{"date":"2023-11-24","current":-14.497393,"twenty":8.812687,"median":25.403486,"eighty":39.966904,"marketCap":144707176},{"date":"2023-12-01","current":-14.437527,"twenty":8.789634,"median":25.403486,"eighty":39.966904,"marketCap":144707176},{"date":"2023-12-08","current":-12.176738,"twenty":8.710834,"median":25.403486,"eighty":39.966904,"marketCap":121554027},{"date":"2023-12-15","current":-11.962697,"twenty":8.683041,"median":25.403486,"eighty":39.966904,"marketCap":120106956},{"date":"2023-12-22","current":-11.538017,"twenty":8.583779,"median":25.403486,"eighty":39.966904,"marketCap":115765740},{"date":"2023-12-29","current":-11.476824,"twenty":8.518126,"median":25.403486,"eighty":39.966904,"marketCap":115765740},{"date":"2024-01-05","current":-12.714175,"twenty":8.418647,"median":25.403486,"eighty":39.966904,"marketCap":127342314},{"date":"2024-01-12","current":-12.70741,"twenty":8.245006,"median":25.403486,"eighty":39.966904,"marketCap":127342314},{"date":"2024-01-19","current":-12.580287,"twenty":8.157619,"median":25.403486,"eighty":39.966904,"marketCap":125895243},{"date":"2024-01-26","current":-12.484273,"twenty":7.418699,"median":25.403486,"eighty":39.966904,"marketCap":124448171},{"date":"2024-02-02","current":-10.17459,"twenty":-6.680671,"median":25.403486,"eighty":39.966904,"marketCap":101295023},{"date":"2024-02-09","current":-8.822977,"twenty":-10.154754,"median":25.391934,"eighty":39.958743,"marketCap":88271377},{"date":"2024-02-16","current":-9.688717,"twenty":-10.156556,"median":25.397878,"eighty":39.964184,"marketCap":96953807},{"date":"2024-02-23","current":-9.740063,"twenty":-10.156556,"median":25.397878,"eighty":39.964184,"marketCap":96953807},{"date":"2024-03-01","current":-8.571725,"twenty":-10.155655,"median":25.39227,"eighty":39.961463,"marketCap":85377233},{"date":"2024-03-08","current":-8.567914,"twenty":-10.155655,"median":25.39227,"eighty":39.961463,"marketCap":85377233},{"date":"2024-03-15","current":-8.575505,"twenty":-10.155655,"median":25.39227,"eighty":39.961463,"marketCap":85377233},{"date":"2024-03-22","current":-8.146915,"twenty":-9.814559,"median":25.39227,"eighty":39.961463,"marketCap":81036018},{"date":"2024-03-28","current":-9.489978,"twenty":-9.711292,"median":25.39227,"eighty":39.961463,"marketCap":94059664},{"date":"2024-04-05","current":-7.461914,"twenty":-8.773213,"median":25.404617,"eighty":39.969625,"marketCap":94059664},{"date":"2024-04-12","current":-8.031348,"twenty":-8.576455,"median":25.403486,"eighty":39.966904,"marketCap":101295023},{"date":"2024-04-19","current":-8.03821,"twenty":-8.569016,"median":25.403486,"eighty":39.966904,"marketCap":101295023},{"date":"2024-04-26","current":-10.807493,"twenty":-8.572242,"median":25.39227,"eighty":39.961463,"marketCap":136024745},{"date":"2024-05-03","current":-10.354757,"twenty":-8.572242,"median":25.39227,"eighty":39.961463,"marketCap":130236458},{"date":"2024-05-10","current":-10.330232,"twenty":-8.572242,"median":25.39227,"eighty":39.961463,"marketCap":130236458},{"date":"2024-05-17","current":-9.770671,"twenty":-8.575822,"median":25.376216,"eighty":39.783225,"marketCap":123001099},{"date":"2024-05-24","current":-9.793037,"twenty":-8.822031,"median":25.350997,"eighty":39.609323,"marketCap":123001099},{"date":"2024-05-31","current":-9.78308,"twenty":-9.529726,"median":25.315946,"eighty":39.402865,"marketCap":123001099},{"date":"2024-06-07","current":-8.066658,"twenty":-9.691925,"median":25.30757,"eighty":39.289397,"marketCap":101295023},{"date":"2024-06-14","current":-8.074056,"twenty":-9.691925,"median":25.294271,"eighty":39.176469,"marketCap":101295023},{"date":"2024-06-21","current":-8.090994,"twenty":-9.691925,"median":25.185298,"eighty":39.101683,"marketCap":101295023},{"date":"2024-06-28","current":-7.284917,"twenty":-9.691925,"median":25.170897,"eighty":39.043351,"marketCap":91165520},{"date":"2024-07-05","current":-7.286499,"twenty":-9.691925,"median":25.145763,"eighty":38.991453,"marketCap":91165520},{"date":"2024-07-12","current":-7.275811,"twenty":-9.691925,"median":25.114703,"eighty":38.959424,"marketCap":91165520},{"date":"2024-07-19","current":-6.813728,"twenty":-9.691925,"median":25.093835,"eighty":38.784131,"marketCap":85377233},{"date":"2024-07-26","current":-6.788507,"twenty":-9.691925,"median":25.059998,"eighty":38.603023,"marketCap":85377233},{"date":"2024-08-02","current":-6.792465,"twenty":-9.691925,"median":25.054272,"eighty":38.400091,"marketCap":85377233},{"date":"2024-08-09","current":-6.747495,"twenty":-9.691925,"median":25.042048,"eighty":38.312971,"marketCap":85377233},{"date":"2024-08-16","current":-6.744874,"twenty":-9.691925,"median":25.031814,"eighty":37.82127,"marketCap":85377233},{"date":"2024-08-23","current":-7.399518,"twenty":-9.691925,"median":25.017834,"eighty":37.732363,"marketCap":94059664},{"date":"2024-08-30","current":-4.411543,"twenty":-9.691925,"median":25.006018,"eighty":37.687929,"marketCap":94059664},{"date":"2024-09-06","current":-4.409419,"twenty":-9.691925,"median":24.14964,"eighty":37.644119,"marketCap":94059664},{"date":"2024-09-13","current":-4.352977,"twenty":-9.691925,"median":23.277373,"eighty":37.358751,"marketCap":92612592},{"date":"2024-09-20","current":-4.800297,"twenty":-9.695134,"median":22.424501,"eighty":37.289162,"marketCap":102742094},{"date":"2024-09-27","current":-4.502778,"twenty":-9.695134,"median":22.145263,"eighty":37.178942,"marketCap":96953807},{"date":"2024-10-04","current":-5.265959,"twenty":-9.695134,"median":21.253335,"eighty":36.985179,"marketCap":112871597},{"date":"2024-10-10","current":-5.162308,"twenty":-9.691925,"median":18.762423,"eighty":36.830301,"marketCap":109977453},{"date":"2024-10-18","current":-4.644976,"twenty":-9.695134,"median":18.590832,"eighty":36.111304,"marketCap":98400879},{"date":"2024-10-25","current":-4.645271,"twenty":-9.695134,"median":18.171087,"eighty":35.581902,"marketCap":98400879},{"date":"2024-11-01","current":-5.461343,"twenty":-9.695134,"median":16.767499,"eighty":35.014594,"marketCap":115765740},{"date":"2024-11-08","current":-6.259706,"twenty":-9.695134,"median":14.521508,"eighty":34.130611,"marketCap":131683530},{"date":"2024-11-15","current":-5.544946,"twenty":-9.695134,"median":11.571504,"eighty":33.965514,"marketCap":115765740},{"date":"2024-11-22","current":-5.548139,"twenty":-9.695134,"median":11.066967,"eighty":33.965514,"marketCap":115765740},{"date":"2024-11-29","current":-5.551297,"twenty":-9.695134,"median":10.91734,"eighty":33.965514,"marketCap":115765740},{"date":"2024-12-06","current":-5.564404,"twenty":-9.695134,"median":10.885535,"eighty":33.965514,"marketCap":115765740},{"date":"2024-12-13","current":-5.499861,"twenty":-9.695134,"median":10.659781,"eighty":33.965514,"marketCap":114318669},{"date":"2024-12-20","current":-5.460217,"twenty":-9.695134,"median":10.597858,"eighty":33.965514,"marketCap":112871597},{"date":"2024-12-27","current":-5.3944,"twenty":-9.695134,"median":10.518989,"eighty":33.965514,"marketCap":111424525},{"date":"2025-01-03","current":-5.319134,"twenty":-9.695134,"median":10.489087,"eighty":33.965514,"marketCap":109977453},{"date":"2025-01-10","current":-5.198856,"twenty":-9.695134,"median":10.47342,"eighty":33.965514,"marketCap":107083310},{"date":"2025-01-17","current":-4.352286,"twenty":-9.695134,"median":10.451826,"eighty":33.965514,"marketCap":89718449},{"date":"2025-01-24","current":-4.325184,"twenty":-9.695134,"median":10.411893,"eighty":33.635165,"marketCap":89718449},{"date":"2025-01-28","current":-4.304631,"twenty":-9.691925,"median":10.406462,"eighty":33.597849,"marketCap":89718449},{"date":"2025-02-07","current":-4.327118,"twenty":-9.698342,"median":10.39595,"eighty":33.466168,"marketCap":89718449},{"date":"2025-02-14","current":-4.337477,"twenty":-9.698342,"median":10.388764,"eighty":33.466168,"marketCap":89718449},{"date":"2025-02-21","current":-4.313818,"twenty":-9.698342,"median":10.381429,"eighty":33.466168,"marketCap":89718449},{"date":"2025-02-28","current":-4.328082,"twenty":-9.698342,"median":10.351183,"eighty":32.682631,"marketCap":89718449},{"date":"2025-03-07","current":-3.824074,"twenty":-9.701551,"median":10.288082,"eighty":31.683998,"marketCap":79588946},{"date":"2025-03-14","current":-3.475166,"twenty":-9.701551,"median":10.138208,"eighty":31.144656,"marketCap":72353588},{"date":"2025-03-21","current":-3.476531,"twenty":-9.701551,"median":10.102588,"eighty":30.308455,"marketCap":72353588},{"date":"2025-03-28","current":-5.922087,"twenty":-9.701551,"median":10.072009,"eighty":27.639338,"marketCap":123001099},{"date":"2025-04-03","current":-2.669481,"twenty":-9.701551,"median":10.04208,"eighty":27.617323,"marketCap":121554027},{"date":"2025-04-11","current":-1.763658,"twenty":-9.701551,"median":9.870902,"eighty":27.617323,"marketCap":79588946},{"date":"2025-04-17","current":-1.729301,"twenty":-9.698342,"median":9.826428,"eighty":27.615603,"marketCap":78141875},{"date":"2025-04-25","current":-1.725957,"twenty":-9.704759,"median":9.766166,"eighty":27.619044,"marketCap":78141875},{"date":"2025-05-02","current":-1.977452,"twenty":-9.701551,"median":9.606943,"eighty":27.617323,"marketCap":89718449},{"date":"2025-05-09","current":-1.931995,"twenty":-9.704759,"median":9.594205,"eighty":27.619044,"marketCap":88271377},{"date":"2025-05-16","current":-1.916338,"twenty":-9.704759,"median":9.574691,"eighty":27.619044,"marketCap":88271377},{"date":"2025-05-23","current":-1.597407,"twenty":-9.704759,"median":9.52308,"eighty":27.619044,"marketCap":73800659},{"date":"2025-05-30","current":-2.463582,"twenty":-9.704759,"median":9.510769,"eighty":27.476636,"marketCap":114318669},{"date":"2025-06-06","current":-2.457313,"twenty":-9.704759,"median":9.367772,"eighty":27.440267,"marketCap":114318669},{"date":"2025-06-13","current":-2.02104,"twenty":-9.704759,"median":9.266204,"eighty":27.433505,"marketCap":94059664},{"date":"2025-06-20","current":-1.806932,"twenty":-9.704759,"median":9.065125,"eighty":27.385021,"marketCap":83930162},{"date":"2025-06-27","current":-1.801887,"twenty":-9.701551,"median":8.995528,"eighty":27.192099,"marketCap":83930162},{"date":"2025-07-04","current":-2.143522,"twenty":-9.701551,"median":8.922458,"eighty":27.14111,"marketCap":99847951},{"date":"2025-07-11","current":-2.145684,"twenty":-9.701551,"median":8.8902,"eighty":27.133406,"marketCap":99847951},{"date":"2025-07-18","current":-2.427458,"twenty":-9.701551,"median":8.815829,"eighty":27.123347,"marketCap":112871597},{"date":"2025-07-25","current":-2.139586,"twenty":-9.701551,"median":8.796177,"eighty":27.033718,"marketCap":99847951}],"updateTime":1753576056365}}}