港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宏强控股

0.105

+0.01719.32%

成交量：13.00万

成交额：1.29万

市值：9,691.50万

市盈率：-4.34

高：0.105

开：0.097

低：0.097

收：0.088

数据加载中...

总览公司新闻公告

公司资料

公司名字：

宏强控股

交易所：

SEHK

成立时间：

2015

员工人数：

31

公司地址：

Freder Centre,Unit D, 3/F,3 Mok Cheong Street,Tokwawan,Kowloon,Hong Kong

官网：

http://www.wmcl.com.hk

邮编：

- -

电话：

传真：

852 2770 6312

简介：

宏强控股有限公司是一家香港建筑业的承包商。该公司主要于香港从事一般建筑工程及专门建筑工程。其工程总体可分为两类：一般建筑工程和专门建筑工程。该公司作为总承接商承建住宅及商业楼宇之建筑项目，同时承接现有楼宇（如多层停车场、旅馆、酒店、长者中心及工厂大厦）的改建及加建、翻新及装修项目。专门建筑工程主要包括拆卸、地基及底盘平整工程。

董事

名称

职位

郭栋强

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

谭秉麟

执行董事

黄煦榆

执行董事

郭佩诗

执行董事

梁子炜

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

冯钰尧

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

郑渭文

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

黄煦榆

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08262/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08262","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08262\",,,,,undefined,":{"symbol":"08262","market":"HK","secType":"STK","nameCN":"宏强控股","latestPrice":0.105,"timestamp":1751011732017,"preClose":0.088,"halted":0,"volume":130000,"delay":0,"floatShares":923000000,"shares":923000000,"eps":-0.024175,"marketStatus":"休市中","change":0.017,"latestTime":"06-27 16:08:52","open":0.097,"high":0.105,"low":0.097,"amount":12870,"amplitude":0.090909,"askPrice":0.104,"askSize":110000,"bidPrice":0.085,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.01217,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1459267200000,"exchange":"SEHK","adjPreClose":0.088,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.30660377354874957,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08262\",,,,,undefined,":{"symbol":"08262","floatShares":923000000,"roa":"-6.25%","roe":"-11.75%","lyrEps":-0.024175,"volumeRatio":0.30660377354874957,"shares":923000000,"dividePrice":0,"high":0.105,"amplitude":0.090909,"preClose":0.088,"low":0.097,"week52Low":0.019,"pbRate":"1.25","psRate":"0.92","week52High":0.128,"institutionHeld":0,"latestPrice":0.105,"committee":-0.692308,"eps":-0.024175,"divideRate":0,"volume":130000,"delay":0,"ttmEps":-0.01217,"open":0.097,"prevYearClose":0.023,"prevWeekClose":0.105,"prevMonthClose":0.098,"prevQuarterClose":0.073,"fiveDayClose":0.105,"twentyDayClose":0.098,"sixtyDayClose":0.072},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":327589156,"yearFounded":2015,"employeeNum":31,"address":"Freder Centre,Unit D, 3/F,3 Mok Cheong Street,Tokwawan,Kowloon,Hong Kong","officePhone":"852 2332 0521","officeFax":"852 2770 6312"},"stockCompanyDetail":{"websiteUrl":"http://www.wmcl.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0096},{"period":"3month","weight":0.4583},{"period":"6month","weight":3.7727},{"period":"1year","weight":2},{"period":"ytd","weight":3.5652}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"宏强控股有限公司是一家香港建筑业的承包商。该公司主要于香港从事一般建筑工程及专门建筑工程。其工程总体可分为两类：一般建筑工程和专门建筑工程。该公司作为总承接商承建住宅及商业楼宇之建筑项目，同时承接现有楼宇（如多层停车场、旅馆、酒店、长者中心及工厂大厦）的改建及加建、翻新及装修项目。专门建筑工程主要包括拆卸、地基及底盘平整工程。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.151258},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.047452},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.076198},{"month":4,"riseRate":0.6,"avgChangeRate":0.114042},{"month":5,"riseRate":0.5,"avgChangeRate":0.034041},{"month":6,"riseRate":0.3,"avgChangeRate":0.014363},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.021127},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.049258},{"month":9,"riseRate":0.666667,"avgChangeRate":0.199065},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.005408},{"month":11,"riseRate":0.444444,"avgChangeRate":0.179651},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.155178}],"exchange":"SEHK","name":"宏强控股","nameEN":"SUPER STRONG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08262\",market:\"HK\",,,undefined,":{"directors":[{"name":"郭栋强","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"谭秉麟","position":"执行董事"},{"name":"黄煦榆","position":"执行董事"},{"name":"郭佩诗","position":"执行董事"},{"name":"梁子炜","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"冯钰尧","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"郑渭文","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"黄煦榆","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08262\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"08262","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"盘后","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-09-27","symbol":"08262","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盘后","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-23","symbol":"08262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"","dateTimestamp":1708617600000,"actualEps":null},{"date":"2023-12-06","symbol":"08262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701826200000,"name":null,"time":"","dateTimestamp":1701792000000,"actualEps":null},{"date":"2023-11-14","symbol":"08262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08262\",market:\"HK\",,,undefined,":[{"executeDate":"2018-11-06","recordDate":"2018-11-07","paymentDate":"2018-11-16","value":0.025,"currency":"HKD"},{"executeDate":"2019-11-06","recordDate":"2019-11-07","paymentDate":"2019-11-15","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08262\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08262\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08262","date":"2025-06-27","current":-10.028494,"percent":0.391234,"low":-75.952444,"twenty":-13.873083,"median":-8.183002,"eighty":-1.043879,"high":13777.777778,"avg":448.355547,"sd":2055.909577,"marketCap":96945450},"quantilePoints":[{"date":"2020-07-03","current":11.558528,"twenty":11.558528,"median":12.294568,"eighty":15.425266,"marketCap":172800000},{"date":"2020-07-10","current":11.772575,"twenty":11.558528,"median":12.294568,"eighty":15.425266,"marketCap":176000000},{"date":"2020-07-17","current":11.772575,"twenty":11.558528,"median":12.294568,"eighty":15.425266,"marketCap":176000000},{"date":"2020-07-24","current":11.772575,"twenty":11.558528,"median":12.294568,"eighty":15.311005,"marketCap":176000000},{"date":"2020-07-31","current":12.735786,"twenty":11.558528,"median":12.294568,"eighty":14.643173,"marketCap":190400000},{"date":"2020-08-07","current":10.809365,"twenty":11.558528,"median":12.294568,"eighty":13.800025,"marketCap":161600000},{"date":"2020-08-14","current":11.237458,"twenty":11.558528,"median":12.294568,"eighty":13.800025,"marketCap":168000000},{"date":"2020-08-21","current":11.237458,"twenty":11.541839,"median":12.294568,"eighty":13.800025,"marketCap":168000000},{"date":"2020-08-28","current":10.702341,"twenty":11.541839,"median":12.040134,"eighty":13.800025,"marketCap":160000000},{"date":"2020-09-04","current":10.702341,"twenty":11.541839,"median":11.772575,"eighty":13.800025,"marketCap":160000000},{"date":"2020-09-11","current":10.702341,"twenty":11.541839,"median":11.772575,"eighty":13.715605,"marketCap":160000000},{"date":"2020-09-18","current":10.702341,"twenty":11.416726,"median":11.772575,"eighty":13.261618,"marketCap":160000000},{"date":"2020-09-25","current":73.465933,"twenty":11.269565,"median":11.772575,"eighty":13.800025,"marketCap":173600000},{"date":"2020-09-30","current":75.497249,"twenty":11.365886,"median":11.772575,"eighty":13.800025,"marketCap":178400000},{"date":"2020-10-09","current":69.741854,"twenty":11.472924,"median":11.772575,"eighty":15.425266,"marketCap":164800000},{"date":"2020-10-16","current":73.12738,"twenty":11.502345,"median":11.906354,"eighty":15.425266,"marketCap":172800000},{"date":"2020-10-23","current":73.12738,"twenty":11.534475,"median":12.294568,"eighty":15.425266,"marketCap":172800000},{"date":"2020-10-30","current":73.12738,"twenty":11.541839,"median":12.294568,"eighty":15.710919,"marketCap":172800000},{"date":"2020-11-06","current":73.12738,"twenty":11.541839,"median":12.294568,"eighty":15.996572,"marketCap":172800000},{"date":"2020-11-13","current":8592.592593,"twenty":11.541839,"median":12.294568,"eighty":16.853531,"marketCap":232000000},{"date":"2020-11-20","current":9777.777778,"twenty":11.541839,"median":12.294568,"eighty":16.853531,"marketCap":264000000},{"date":"2020-11-27","current":9777.777778,"twenty":11.541839,"median":12.294568,"eighty":16.853531,"marketCap":264000000},{"date":"2020-12-04","current":12592.592593,"twenty":11.541839,"median":12.294568,"eighty":73.12738,"marketCap":340000000},{"date":"2020-12-11","current":13185.185185,"twenty":11.541839,"median":12.294568,"eighty":73.12738,"marketCap":356000000},{"date":"2020-12-18","current":10370.37037,"twenty":11.541839,"median":12.520386,"eighty":73.12738,"marketCap":280000000},{"date":"2020-12-24","current":10814.814815,"twenty":11.541839,"median":12.545477,"eighty":73.12738,"marketCap":292000000},{"date":"2020-12-31","current":7377.777778,"twenty":11.541839,"median":12.545477,"eighty":73.12738,"marketCap":199200000},{"date":"2021-01-08","current":6725.925926,"twenty":6779.259259,"median":7081.481481,"eighty":7377.777778,"marketCap":181600000},{"date":"2021-01-15","current":6962.962963,"twenty":6548.148148,"median":6888.888889,"eighty":7377.777778,"marketCap":188000000},{"date":"2021-01-22","current":9333.333333,"twenty":6702.222222,"median":7081.481481,"eighty":7555.555556,"marketCap":252000000},{"date":"2021-01-29","current":8444.444444,"twenty":6779.259259,"median":7377.777778,"eighty":8355.555555,"marketCap":228000000},{"date":"2021-02-05","current":9333.333333,"twenty":6814.814815,"median":7555.555556,"eighty":8948.148148,"marketCap":252000000},{"date":"2021-02-11","current":-9.373256,"twenty":6488.888889,"median":7377.777778,"eighty":8888.888889,"marketCap":252000000},{"date":"2021-02-19","current":-9.522038,"twenty":1249.86892,"median":7140.740741,"eighty":8859.259259,"marketCap":256000000},{"date":"2021-02-26","current":-9.67082,"twenty":-9.522038,"median":6962.962963,"eighty":8681.481482,"marketCap":260000000},{"date":"2021-03-05","current":-9.373256,"twenty":-9.522038,"median":6814.814815,"eighty":8414.814814,"marketCap":252000000},{"date":"2021-03-12","current":-8.480565,"twenty":-9.522038,"median":6518.518519,"eighty":8266.666666,"marketCap":228000000},{"date":"2021-03-19","current":-8.03422,"twenty":-9.492282,"median":6281.481481,"eighty":8088.888889,"marketCap":216000000},{"date":"2021-03-26","current":-7.885438,"twenty":-9.373256,"median":-8.03422,"eighty":7792.592593,"marketCap":212000000},{"date":"2021-04-01","current":-9.373256,"twenty":-9.373256,"median":-8.03422,"eighty":7555.555556,"marketCap":252000000},{"date":"2021-04-09","current":-9.67082,"twenty":-9.432769,"median":-8.03422,"eighty":7555.555556,"marketCap":260000000},{"date":"2021-04-16","current":-9.522038,"twenty":-9.432769,"median":-8.108611,"eighty":7555.555556,"marketCap":256000000},{"date":"2021-04-23","current":-10.861075,"twenty":-9.522038,"median":-8.480565,"eighty":7448.888889,"marketCap":292000000},{"date":"2021-04-30","current":-10.563511,"twenty":-9.581551,"median":-8.703738,"eighty":7377.777778,"marketCap":284000000},{"date":"2021-05-07","current":-9.224475,"twenty":-9.67082,"median":-8.926911,"eighty":7235.555556,"marketCap":248000000},{"date":"2021-05-14","current":-6.918358,"twenty":-9.67082,"median":-8.926911,"eighty":7105.185185,"marketCap":256000000},{"date":"2021-05-21","current":-7.134557,"twenty":-9.611307,"median":-8.480565,"eighty":7034.074074,"marketCap":264000000},{"date":"2021-05-28","current":-7.350755,"twenty":-9.522038,"median":-8.183002,"eighty":6962.962963,"marketCap":272000000},{"date":"2021-06-04","current":-7.675053,"twenty":-9.522038,"median":-8.03422,"eighty":6903.703704,"marketCap":284000000},{"date":"2021-06-11","current":-7.566954,"twenty":-9.522038,"median":-8.03422,"eighty":6814.814815,"marketCap":280000000},{"date":"2021-06-18","current":-7.350755,"twenty":-9.522038,"median":-7.885438,"eighty":6797.037037,"marketCap":272000000},{"date":"2021-06-25","current":-6.59406,"twenty":-9.522038,"median":-7.705855,"eighty":6714.074074,"marketCap":244000000},{"date":"2021-07-02","current":-6.59406,"twenty":-9.522038,"median":-7.621004,"eighty":6666.666667,"marketCap":244000000},{"date":"2021-07-09","current":-6.918358,"twenty":-9.522038,"median":-7.458855,"eighty":6370.37037,"marketCap":256000000},{"date":"2021-07-16","current":-6.702159,"twenty":-9.522038,"median":-7.404805,"eighty":6311.111111,"marketCap":248000000},{"date":"2021-07-23","current":-6.485961,"twenty":-9.522038,"median":-7.350755,"eighty":6281.481481,"marketCap":240000000},{"date":"2021-07-30","current":-6.377861,"twenty":-9.373256,"median":-7.296705,"eighty":-6.269762,"marketCap":236000000},{"date":"2021-08-06","current":-6.59406,"twenty":-9.373256,"median":-7.242656,"eighty":-6.269762,"marketCap":244000000},{"date":"2021-08-13","current":-6.702159,"twenty":-9.373256,"median":-7.134557,"eighty":-6.269762,"marketCap":248000000},{"date":"2021-08-20","current":-6.269762,"twenty":-9.373256,"median":-7.026457,"eighty":-6.269762,"marketCap":232000000},{"date":"2021-08-27","current":-6.053563,"twenty":-9.373256,"median":-6.972407,"eighty":-6.269762,"marketCap":224000000},{"date":"2021-09-03","current":-5.513067,"twenty":-9.373256,"median":-6.918358,"eighty":-6.161663,"marketCap":204000000},{"date":"2021-09-10","current":-6.161663,"twenty":-9.373256,"median":-6.810259,"eighty":-6.053563,"marketCap":228000000},{"date":"2021-09-17","current":-6.161663,"twenty":-9.373256,"median":-6.702159,"eighty":-6.053563,"marketCap":228000000},{"date":"2021-09-24","current":-9.611106,"twenty":-9.373256,"median":-6.702159,"eighty":-6.053563,"marketCap":216000000},{"date":"2021-09-30","current":-11.746908,"twenty":-9.373256,"median":-6.810259,"eighty":-6.053563,"marketCap":264000000},{"date":"2021-10-08","current":-10.501023,"twenty":-9.522038,"median":-6.918358,"eighty":-6.118423,"marketCap":236000000},{"date":"2021-10-15","current":-10.145057,"twenty":-9.522038,"median":-6.918358,"eighty":-6.161663,"marketCap":228000000},{"date":"2021-10-22","current":-9.967073,"twenty":-9.522038,"median":-7.026457,"eighty":-6.161663,"marketCap":224000000},{"date":"2021-10-29","current":-10.501023,"twenty":-9.646934,"median":-7.134557,"eighty":-6.161663,"marketCap":236000000},{"date":"2021-11-05","current":-10.32304,"twenty":-9.848572,"median":-7.134557,"eighty":-6.161663,"marketCap":232000000},{"date":"2021-11-12","current":-9.710363,"twenty":-9.967073,"median":-7.242656,"eighty":-6.204903,"marketCap":232000000},{"date":"2021-11-19","current":-9.375523,"twenty":-9.967073,"median":-7.350755,"eighty":-6.269762,"marketCap":224000000},{"date":"2021-11-26","current":-8.705843,"twenty":-9.967073,"median":-7.350755,"eighty":-6.269762,"marketCap":208000000},{"date":"2021-12-03","current":-9.375523,"twenty":-9.864389,"median":-7.458855,"eighty":-6.269762,"marketCap":224000000},{"date":"2021-12-10","current":-9.208103,"twenty":-9.710363,"median":-7.512904,"eighty":-6.269762,"marketCap":220000000},{"date":"2021-12-17","current":-8.371003,"twenty":-9.710363,"median":-7.675053,"eighty":-6.269762,"marketCap":200000000},{"date":"2021-12-24","current":-8.170099,"twenty":-9.694546,"median":-7.736656,"eighty":-6.269762,"marketCap":195200000},{"date":"2021-12-31","current":-6.964674,"twenty":-9.67082,"median":-7.736656,"eighty":-6.269762,"marketCap":166400000},{"date":"2022-01-07","current":-7.701323,"twenty":-7.768291,"median":-7.332998,"eighty":-7.125397,"marketCap":184000000},{"date":"2022-01-14","current":-7.667839,"twenty":-7.701323,"median":-7.533903,"eighty":-7.232546,"marketCap":183200000},{"date":"2022-01-21","current":-6.328478,"twenty":-7.681233,"median":-7.332998,"eighty":-6.154361,"marketCap":151200000},{"date":"2022-01-28","current":-4.721246,"twenty":-7.667839,"median":-7.09861,"eighty":-5.772644,"marketCap":112800000},{"date":"2022-02-04","current":-4.721246,"twenty":-7.667839,"median":-6.964674,"eighty":-5.658798,"marketCap":112800000},{"date":"2022-02-11","current":-5.357442,"twenty":-7.533903,"median":-6.696802,"eighty":-5.25699,"marketCap":128000000},{"date":"2022-02-18","current":-12.728719,"twenty":-7.701323,"median":-6.964674,"eighty":-5.357442,"marketCap":96000000},{"date":"2022-02-25","current":-14.425882,"twenty":-12.728719,"median":-7.232546,"eighty":-5.357442,"marketCap":108800000},{"date":"2022-03-04","current":-13.789446,"twenty":-13.365155,"median":-7.533903,"eighty":-5.357442,"marketCap":104000000},{"date":"2022-03-11","current":-10.607266,"twenty":-13.471228,"median":-7.667839,"eighty":-5.658798,"marketCap":80000000},{"date":"2022-03-18","current":-12.198356,"twenty":-13.365155,"median":-7.701323,"eighty":-5.692282,"marketCap":92000000},{"date":"2022-03-25","current":-11.667993,"twenty":-13.046937,"median":-8.036163,"eighty":-5.826218,"marketCap":88000000},{"date":"2022-04-01","current":-12.728719,"twenty":-13.046937,"median":-10.607266,"eighty":-5.893186,"marketCap":96000000},{"date":"2022-04-08","current":-13.683373,"twenty":-13.046937,"median":-11.031557,"eighty":-6.24142,"marketCap":103200000},{"date":"2022-04-14","current":-13.259082,"twenty":-13.259082,"median":-11.667993,"eighty":-6.549472,"marketCap":100000000},{"date":"2022-04-22","current":-28.828829,"twenty":-13.428799,"median":-11.667993,"eighty":-6.696802,"marketCap":80000000},{"date":"2022-04-29","current":-27.675676,"twenty":-13.747017,"median":-12.198356,"eighty":-6.803951,"marketCap":76800000},{"date":"2022-05-06","current":-27.963964,"twenty":-13.789446,"median":-12.304429,"eighty":-6.964674,"marketCap":77600000},{"date":"2022-05-13","current":-27.963964,"twenty":-13.789446,"median":-12.622647,"eighty":-6.964674,"marketCap":77600000},{"date":"2022-05-20","current":-25.822054,"twenty":-25.851568,"median":-12.728719,"eighty":-7.232546,"marketCap":71656200},{"date":"2022-05-27","current":-28.398195,"twenty":-25.945946,"median":-12.728719,"eighty":-7.232546,"marketCap":78804990},{"date":"2022-06-02","current":-28.682523,"twenty":-27.675676,"median":-12.728719,"eighty":-7.312908,"marketCap":79594000},{"date":"2022-06-10","current":-29.256173,"twenty":-27.675676,"median":-12.887828,"eighty":-7.493722,"marketCap":81185880},{"date":"2022-06-17","current":-43.023784,"twenty":-27.963964,"median":-13.259082,"eighty":-7.533903,"marketCap":119391000},{"date":"2022-06-24","current":-48.473463,"twenty":-27.992946,"median":-13.259082,"eighty":-7.533903,"marketCap":134513860},{"date":"2022-06-30","current":-47.039337,"twenty":-28.396696,"median":-13.418191,"eighty":-7.614265,"marketCap":130534160},{"date":"2022-07-08","current":-39.581881,"twenty":-28.741045,"median":-13.683373,"eighty":-7.667839,"marketCap":109839720},{"date":"2022-07-15","current":-42.450133,"twenty":-29.256173,"median":-13.789446,"eighty":-7.687929,"marketCap":117799120},{"date":"2022-07-22","current":-44.45791,"twenty":-36.082613,"median":-13.789446,"eighty":-7.701323,"marketCap":123370700},{"date":"2022-07-29","current":-43.023784,"twenty":-39.811341,"median":-13.789446,"eighty":-7.801775,"marketCap":119391000},{"date":"2022-08-05","current":-44.45791,"twenty":-40.155532,"median":-14.425882,"eighty":-7.969195,"marketCap":123370700},{"date":"2022-08-12","current":-59.085996,"twenty":-41.417562,"median":-25.822054,"eighty":-9.578825,"marketCap":163963640},{"date":"2022-08-19","current":-54.496793,"twenty":-42.450133,"median":-25.851568,"eighty":-10.607266,"marketCap":151228600},{"date":"2022-08-26","current":-59.659647,"twenty":-43.023784,"median":-27.175664,"eighty":-10.607266,"marketCap":165555520},{"date":"2022-09-02","current":-60.520123,"twenty":-43.023784,"median":-27.675676,"eighty":-10.861841,"marketCap":167943340},{"date":"2022-09-09","current":-63.10155,"twenty":-43.712164,"median":-27.675676,"eighty":-11.031557,"marketCap":175106800},{"date":"2022-09-16","current":-67.403928,"twenty":-44.45791,"median":-27.675676,"eighty":-11.286131,"marketCap":187045900},{"date":"2022-09-23","current":-57.365045,"twenty":-47.211432,"median":-27.963964,"eighty":-11.667993,"marketCap":159188000},{"date":"2022-09-30","current":-15.378232,"twenty":-47.842448,"median":-27.81982,"eighty":-11.667993,"marketCap":183862140},{"date":"2022-10-07","current":-14.645935,"twenty":-47.268797,"median":-27.675676,"eighty":-11.667993,"marketCap":175106800},{"date":"2022-10-14","current":-15.311659,"twenty":-46.981972,"median":-27.675676,"eighty":-11.752851,"marketCap":183066200},{"date":"2022-10-21","current":-15.311659,"twenty":-46.695147,"median":-27.675676,"eighty":-12.113498,"marketCap":183066200},{"date":"2022-10-28","current":-15.644522,"twenty":-46.064131,"median":-26.963942,"eighty":-12.198356,"marketCap":187045900},{"date":"2022-11-04","current":-15.511377,"twenty":-44.45791,"median":-25.851568,"eighty":-12.219571,"marketCap":185454020},{"date":"2022-11-11","current":-13.878798,"twenty":-44.45791,"median":-25.822054,"eighty":-12.304429,"marketCap":182270260},{"date":"2022-11-18","current":-13.757586,"twenty":-44.34318,"median":-15.644522,"eighty":-12.368073,"marketCap":180678380},{"date":"2022-11-25","current":-12.060615,"twenty":-43.826894,"median":-15.577949,"eighty":-12.113498,"marketCap":158392060},{"date":"2022-12-02","current":-9.515159,"twenty":-43.597434,"median":-15.544663,"eighty":-12.060615,"marketCap":124962580},{"date":"2022-12-09","current":-10.000008,"twenty":-43.482704,"median":-15.378232,"eighty":-11.746517,"marketCap":131330100},{"date":"2022-12-16","current":-10.303038,"twenty":-43.023784,"median":-15.311659,"eighty":-11.158844,"marketCap":135309800},{"date":"2022-12-23","current":-9.454553,"twenty":-43.023784,"median":-15.311659,"eighty":-10.607266,"marketCap":124166640},{"date":"2022-12-30","current":-8.545461,"twenty":-43.023784,"median":-15.311659,"eighty":-10.303038,"marketCap":112227540},{"date":"2023-01-06","current":-9.696977,"twenty":-43.023784,"median":-15.311659,"eighty":-10.303038,"marketCap":127350400},{"date":"2023-01-13","current":-11.818191,"twenty":-43.023784,"median":-14.978797,"eighty":-10.278796,"marketCap":155208300},{"date":"2023-01-20","current":-11.939403,"twenty":-43.023784,"median":-14.812366,"eighty":-10.303038,"marketCap":156800180},{"date":"2023-01-27","current":-10.909099,"twenty":-43.023784,"median":-14.645935,"eighty":-10.303038,"marketCap":143269200},{"date":"2023-02-03","current":-10.909099,"twenty":-43.023784,"median":-14.645935,"eighty":-10.303038,"marketCap":143269200},{"date":"2023-02-10","current":-10.000008,"twenty":-42.736959,"median":-14.369477,"eighty":-10.303038,"marketCap":131330100},{"date":"2023-02-17","current":-12.673249,"twenty":-42.450133,"median":-14.313073,"eighty":-10.303038,"marketCap":134513860},{"date":"2023-02-24","current":-12.598259,"twenty":-42.450133,"median":-13.887158,"eighty":-10.303038,"marketCap":133717920},{"date":"2023-03-03","current":-12.598259,"twenty":-42.450133,"median":-13.878798,"eighty":-10.303038,"marketCap":133717920},{"date":"2023-03-10","current":-13.123186,"twenty":-13.123186,"median":-12.823228,"eighty":-12.523269,"marketCap":139289500},{"date":"2023-03-17","current":-13.873083,"twenty":-13.839628,"median":-4.620794,"eighty":24.554,"marketCap":147248900},{"date":"2023-03-24","current":-14.622979,"twenty":-13.878798,"median":-4.721246,"eighty":24.392568,"marketCap":155208300},{"date":"2023-03-31","current":-14.622979,"twenty":-13.929395,"median":-5.307216,"eighty":24.392568,"marketCap":155208300},{"date":"2023-04-06","current":-14.323021,"twenty":-14.313073,"median":-5.357442,"eighty":24.392568,"marketCap":152024540},{"date":"2023-04-14","current":-13.498135,"twenty":-14.313073,"median":-5.826218,"eighty":24.170343,"marketCap":143269200},{"date":"2023-04-21","current":-13.498135,"twenty":-14.313073,"median":-6.053563,"eighty":23.019375,"marketCap":143269200},{"date":"2023-04-28","current":-13.498135,"twenty":-14.313073,"median":-6.161663,"eighty":20.553037,"marketCap":143269200},{"date":"2023-05-05","current":-13.498135,"twenty":-14.179928,"median":-6.269762,"eighty":16.853531,"marketCap":143269200},{"date":"2023-05-12","current":-13.498135,"twenty":-13.878798,"median":-6.269762,"eighty":16.853531,"marketCap":143269200},{"date":"2023-05-19","current":-14.186325,"twenty":-13.876512,"median":-6.269762,"eighty":16.853531,"marketCap":142473260},{"date":"2023-05-25","current":-14.186325,"twenty":-13.878798,"median":-6.269762,"eighty":16.853531,"marketCap":142473260},{"date":"2023-06-02","current":-13.393793,"twenty":-13.873083,"median":-6.269762,"eighty":16.853531,"marketCap":134513860},{"date":"2023-06-09","current":-13.393793,"twenty":-13.789446,"median":-6.269762,"eighty":16.853531,"marketCap":134513860},{"date":"2023-06-16","current":-13.393793,"twenty":-13.789446,"median":-6.269762,"eighty":16.853531,"marketCap":134513860},{"date":"2023-06-23","current":-13.393793,"twenty":-13.609278,"median":-6.269762,"eighty":16.853531,"marketCap":134513860},{"date":"2023-06-30","current":-13.393793,"twenty":-13.498135,"median":-6.269762,"eighty":16.853531,"marketCap":134513860},{"date":"2023-07-07","current":-13.314539,"twenty":-13.498135,"median":-6.269762,"eighty":16.853531,"marketCap":133717920},{"date":"2023-07-14","current":-13.869312,"twenty":-13.498135,"median":-6.269762,"eighty":16.853531,"marketCap":139289500},{"date":"2023-07-21","current":-14.582591,"twenty":-13.498135,"median":-6.269762,"eighty":16.853531,"marketCap":146452960},{"date":"2023-07-28","current":-14.107072,"twenty":-13.498135,"median":-6.269762,"eighty":16.853531,"marketCap":141677320},{"date":"2023-08-04","current":-14.107072,"twenty":-13.498135,"median":-6.269762,"eighty":16.853531,"marketCap":141677320},{"date":"2023-08-11","current":-12.363501,"twenty":-13.498135,"median":-6.269762,"eighty":16.853531,"marketCap":124166640},{"date":"2023-08-18","current":-12.83902,"twenty":-13.498135,"median":-6.269762,"eighty":16.853531,"marketCap":128942280},{"date":"2023-08-25","current":-12.997527,"twenty":-13.473046,"median":-6.269762,"eighty":16.853531,"marketCap":130534160},{"date":"2023-09-01","current":-11.09545,"twenty":-13.393793,"median":-6.269762,"eighty":16.853531,"marketCap":111431600},{"date":"2023-09-08","current":-10.302917,"twenty":-13.393793,"median":-6.269762,"eighty":16.853531,"marketCap":103472200},{"date":"2023-09-15","current":-6.105655,"twenty":-13.393793,"median":-6.161663,"eighty":16.853531,"marketCap":85961520},{"date":"2023-09-22","current":-7.179798,"twenty":-13.393793,"median":-6.161663,"eighty":16.853531,"marketCap":101084380},{"date":"2023-09-29","current":-15.829477,"twenty":-13.393793,"median":-6.269762,"eighty":16.853531,"marketCap":222863200},{"date":"2023-10-06","current":-17.242823,"twenty":-13.393793,"median":-6.269762,"eighty":16.049556,"marketCap":242761700},{"date":"2023-10-13","current":-16.394815,"twenty":-13.393793,"median":-6.377861,"eighty":15.996572,"marketCap":230822600},{"date":"2023-10-20","current":-22.048199,"twenty":-13.471592,"median":-6.377861,"eighty":15.996572,"marketCap":310416600},{"date":"2023-10-27","current":-18.09083,"twenty":-13.483082,"median":-6.485961,"eighty":15.996572,"marketCap":254700800},{"date":"2023-11-03","current":-35.050984,"twenty":-13.498135,"median":-6.485961,"eighty":15.996572,"marketCap":493482800},{"date":"2023-11-10","current":-46.357753,"twenty":-13.498135,"median":-6.575993,"eighty":15.425266,"marketCap":652670800},{"date":"2023-11-17","current":-48.619106,"twenty":-13.498135,"median":-6.59406,"eighty":15.425266,"marketCap":684508400},{"date":"2023-11-24","current":-48.619106,"twenty":-13.498135,"median":-6.59406,"eighty":14.888337,"marketCap":684508400},{"date":"2023-12-01","current":-48.619106,"twenty":-13.713058,"median":-6.696802,"eighty":14.888337,"marketCap":684508400},{"date":"2023-12-08","current":-69.189556,"twenty":-13.789446,"median":-6.702159,"eighty":14.888337,"marketCap":1058600200},{"date":"2023-12-15","current":-71.270444,"twenty":-13.869312,"median":-6.810259,"eighty":14.85396,"marketCap":1090437800},{"date":"2023-12-22","current":-74.391778,"twenty":-13.873083,"median":-6.918358,"eighty":14.85396,"marketCap":1138194200},{"date":"2023-12-29","current":-2.861222,"twenty":-13.873083,"median":-6.918358,"eighty":14.85396,"marketCap":43776700},{"date":"2024-01-05","current":-2.549089,"twenty":-13.873083,"median":-6.918358,"eighty":14.85396,"marketCap":39001060},{"date":"2024-01-12","current":-2.080889,"twenty":-13.873083,"median":-6.918358,"eighty":14.85396,"marketCap":31837600},{"date":"2024-01-19","current":-1.976844,"twenty":-13.873083,"median":-6.918358,"eighty":14.154957,"marketCap":30245720},{"date":"2024-01-26","current":-1.612689,"twenty":-13.873083,"median":-6.918358,"eighty":13.989826,"marketCap":24674140},{"date":"2024-02-02","current":-1.508644,"twenty":-13.873083,"median":-6.918358,"eighty":13.895782,"marketCap":23082260},{"date":"2024-02-09","current":-1.612689,"twenty":-13.873083,"median":-6.918358,"eighty":13.895782,"marketCap":24674140},{"date":"2024-02-16","current":-1.456622,"twenty":-13.873083,"median":-6.918358,"eighty":13.800025,"marketCap":22286320},{"date":"2024-02-23","current":-1.187863,"twenty":-13.873083,"median":-6.918358,"eighty":13.140701,"marketCap":26266020},{"date":"2024-03-01","current":-1.151867,"twenty":-13.873083,"median":-6.918358,"eighty":13.081395,"marketCap":25470080},{"date":"2024-03-08","current":-1.043879,"twenty":-13.873083,"median":-6.918358,"eighty":13.081395,"marketCap":23082260},{"date":"2024-03-15","current":-1.115871,"twenty":-13.873083,"median":-6.918358,"eighty":12.903226,"marketCap":24674140},{"date":"2024-03-22","current":-1.043879,"twenty":-13.873083,"median":-6.918358,"eighty":12.718023,"marketCap":23082260},{"date":"2024-03-28","current":-1.043879,"twenty":-13.873083,"median":-6.918358,"eighty":12.718023,"marketCap":23082260},{"date":"2024-04-05","current":-1.043832,"twenty":-13.873083,"median":-6.918358,"eighty":12.718023,"marketCap":23082260},{"date":"2024-04-12","current":-1.115821,"twenty":-13.873083,"median":-6.918358,"eighty":12.718023,"marketCap":24674140},{"date":"2024-04-19","current":-1.187809,"twenty":-13.873083,"median":-6.918358,"eighty":12.718023,"marketCap":26266020},{"date":"2024-04-26","current":-1.403774,"twenty":-13.873083,"median":-6.918358,"eighty":12.718023,"marketCap":31041660},{"date":"2024-05-03","current":-1.547751,"twenty":-13.873083,"median":-6.918358,"eighty":12.718023,"marketCap":34225420},{"date":"2024-05-10","current":-1.439768,"twenty":-13.873083,"median":-6.918358,"eighty":12.545477,"marketCap":31837600},{"date":"2024-05-17","current":-1.439768,"twenty":-13.873083,"median":-6.918358,"eighty":12.545477,"marketCap":31837600},{"date":"2024-05-24","current":-1.36778,"twenty":-13.873083,"median":-6.918358,"eighty":12.545477,"marketCap":30245720},{"date":"2024-05-31","current":-1.439768,"twenty":-13.873083,"median":-6.918358,"eighty":12.545477,"marketCap":31837600},{"date":"2024-06-07","current":-1.331786,"twenty":-13.873083,"median":-6.918358,"eighty":12.545477,"marketCap":29449780},{"date":"2024-06-14","current":-1.295792,"twenty":-13.873083,"median":-6.918358,"eighty":12.536337,"marketCap":28653840},{"date":"2024-06-21","current":-1.259797,"twenty":-13.873083,"median":-6.918358,"eighty":12.354651,"marketCap":27857900},{"date":"2024-06-28","current":-1.259797,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":27857900},{"date":"2024-07-05","current":-1.007838,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":22286320},{"date":"2024-07-12","current":-1.007838,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":22286320},{"date":"2024-07-19","current":-0.93585,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":20694440},{"date":"2024-07-26","current":-0.971844,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":21490380},{"date":"2024-08-02","current":-0.93585,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":20694440},{"date":"2024-08-09","current":-0.863861,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":19102560},{"date":"2024-08-16","current":-0.863861,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":19102560},{"date":"2024-08-23","current":-0.755878,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":16714740},{"date":"2024-08-30","current":-0.755878,"twenty":-13.873083,"median":-6.918358,"eighty":12.200669,"marketCap":16714740},{"date":"2024-09-06","current":-0.791873,"twenty":-13.873083,"median":-6.918358,"eighty":11.772575,"marketCap":17510680},{"date":"2024-09-13","current":-1.079826,"twenty":-13.873083,"median":-6.918358,"eighty":11.772575,"marketCap":23878200},{"date":"2024-09-20","current":-0.971844,"twenty":-13.873083,"median":-6.918358,"eighty":11.772575,"marketCap":21490380},{"date":"2024-09-27","current":-0.93585,"twenty":-13.873083,"median":-6.918358,"eighty":11.772575,"marketCap":20694440},{"date":"2024-10-04","current":-1.240942,"twenty":-13.873083,"median":-6.918358,"eighty":11.772575,"marketCap":23878200},{"date":"2024-10-10","current":-1.240942,"twenty":-13.873083,"median":-6.918358,"eighty":11.772575,"marketCap":23878200},{"date":"2024-10-18","current":-1.116848,"twenty":-13.873083,"median":-6.918358,"eighty":11.579933,"marketCap":21490380},{"date":"2024-10-25","current":-1.034118,"twenty":-13.873083,"median":-6.918358,"eighty":11.558528,"marketCap":19898500},{"date":"2024-11-01","current":-1.158212,"twenty":-13.873083,"median":-6.918358,"eighty":11.558528,"marketCap":22286320},{"date":"2024-11-08","current":-1.199577,"twenty":-13.873083,"median":-6.918358,"eighty":11.558528,"marketCap":23082260},{"date":"2024-11-15","current":-0.992753,"twenty":-13.873083,"median":-6.918358,"eighty":11.558528,"marketCap":19102560},{"date":"2024-11-22","current":-1.034118,"twenty":-13.873083,"median":-6.918358,"eighty":11.541839,"marketCap":19898500},{"date":"2024-11-29","current":-0.951389,"twenty":-13.873083,"median":-6.918358,"eighty":11.541839,"marketCap":18306620},{"date":"2024-12-06","current":-1.158212,"twenty":-13.873083,"median":-6.918358,"eighty":11.541839,"marketCap":22286320},{"date":"2024-12-13","current":-0.992753,"twenty":-13.873083,"median":-6.918358,"eighty":11.269565,"marketCap":19102560},{"date":"2024-12-20","current":-0.910024,"twenty":-13.873083,"median":-6.918358,"eighty":11.237458,"marketCap":17510680},{"date":"2024-12-27","current":-0.910024,"twenty":-13.873083,"median":-6.918358,"eighty":11.237458,"marketCap":17510680},{"date":"2025-01-03","current":-2.605978,"twenty":-13.873083,"median":-6.918358,"eighty":10.809365,"marketCap":50144220},{"date":"2025-01-10","current":-1.985507,"twenty":-13.873083,"median":-6.918358,"eighty":10.713043,"marketCap":38205120},{"date":"2025-01-17","current":-3.019625,"twenty":-13.873083,"median":-6.918358,"eighty":10.702341,"marketCap":58103620},{"date":"2025-01-24","current":-3.185084,"twenty":-13.873083,"median":-6.918358,"eighty":10.702341,"marketCap":61287380},{"date":"2025-01-28","current":-3.143719,"twenty":-13.873083,"median":-6.918358,"eighty":10.702341,"marketCap":60491440},{"date":"2025-02-07","current":-3.45478,"twenty":-13.873083,"median":-6.918358,"eighty":10.702341,"marketCap":66476880},{"date":"2025-02-14","current":-4.126543,"twenty":-13.873083,"median":-6.918358,"eighty":-0.755878,"marketCap":79402940},{"date":"2025-02-21","current":-3.310831,"twenty":-13.873083,"median":-6.918358,"eighty":-0.777475,"marketCap":63707010},{"date":"2025-02-28","current":-6.685663,"twenty":-13.873083,"median":-6.918358,"eighty":-0.849463,"marketCap":64630300},{"date":"2025-03-07","current":-6.303625,"twenty":-13.873083,"median":-6.918358,"eighty":-0.863861,"marketCap":60937140},{"date":"2025-03-14","current":-5.730568,"twenty":-13.873083,"median":-6.918358,"eighty":-0.899855,"marketCap":55397400},{"date":"2025-03-21","current":-5.826077,"twenty":-13.873083,"median":-6.918358,"eighty":-0.93585,"marketCap":56320690},{"date":"2025-03-28","current":-6.876681,"twenty":-13.873083,"median":-6.918358,"eighty":-0.93585,"marketCap":66476880},{"date":"2025-04-03","current":-7.640757,"twenty":-13.873083,"median":-6.972191,"eighty":-0.93585,"marketCap":73863200},{"date":"2025-04-11","current":-10.506041,"twenty":-13.873083,"median":-7.026457,"eighty":-0.951389,"marketCap":101561900},{"date":"2025-04-17","current":-11.747664,"twenty":-13.873083,"median":-7.134557,"eighty":-0.971844,"marketCap":113564670},{"date":"2025-04-25","current":-11.461136,"twenty":-13.873083,"median":-7.234439,"eighty":-0.971844,"marketCap":110794800},{"date":"2025-05-02","current":-10.124003,"twenty":-13.873083,"median":-7.242656,"eighty":-0.980208,"marketCap":97868740},{"date":"2025-05-09","current":-8.786871,"twenty":-13.873083,"median":-7.350755,"eighty":-0.992753,"marketCap":84942680},{"date":"2025-05-16","current":-9.168909,"twenty":-13.873083,"median":-7.458855,"eighty":-0.992753,"marketCap":88635840},{"date":"2025-05-23","current":-10.79257,"twenty":-13.873083,"median":-7.550428,"eighty":-0.992753,"marketCap":104331770},{"date":"2025-05-30","current":-9.359928,"twenty":-13.873083,"median":-7.675053,"eighty":-1.007838,"marketCap":90482420},{"date":"2025-06-06","current":-10.028494,"twenty":-13.873083,"median":-7.736461,"eighty":-1.007838,"marketCap":96945450},{"date":"2025-06-13","current":-9.932984,"twenty":-13.873083,"median":-7.980753,"eighty":-1.034118,"marketCap":96022160},{"date":"2025-06-20","current":-10.028494,"twenty":-13.873083,"median":-8.035191,"eighty":-1.043832,"marketCap":96945450},{"date":"2025-06-27","current":-10.028494,"twenty":-13.873083,"median":-8.183002,"eighty":-1.043879,"marketCap":96945450}],"updateTime":1751175500899}}}