港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环球数码创意

0.052

0.000

成交量：- -

成交额：- -

市值：7,817.21万

市盈率：-1.26

高：0.052

开：0.052

低：0.052

收：0.052

数据加载中...

总览公司新闻公告

公司资料

公司名字：

环球数码创意

交易所：

SEHK

成立时间：

2000

员工人数：

109

公司地址：

Bank of East Asia Harbour View Centre,5th Floor,56 Gloucester Road,Wan Chai,Hong Kong

官网：

http://www.gdc-world.com

邮编：

- -

电话：

传真：

852 2523 6891

简介：

环球数码创意控股有限公司是一家主要从事电脑影像创作及制作以及相关业务的香港投资控股公司。该公司通过两大分部运营。电脑影像创作及制作分部创作及制作电脑影像、展示电视连续剧及电影。物业租赁及物业管理服务分部从事物业出租业务及提供物业管理服务。

董事

名称

职位

徐量

董事会主席，执行董事，提名委员会主席，执行委员会主席，薪酬委员会副主席

陈征

董事会副主席，非执行董事

冯先槐

执行董事，执行委员会委员

何鹏

执行董事，执行委员会委员

林耀坚

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

郑晓东

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

吴春华

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

杨思维

独立非执行董事

罗文钰

名誉顾问

股东

名称

职位

商宇雄

公司秘书

徐量

监察主任

冯先槐

董事总经理

何鹏

副董事总经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08271/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08271","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08271\",,,,,undefined,":{"symbol":"08271","market":"HK","secType":"STK","nameCN":"环球数码创意","latestPrice":0.052,"timestamp":1748566800018,"preClose":0.052,"halted":0,"volume":0,"delay":0,"floatShares":1503309540,"shares":1503309540,"eps":-0.041199,"marketStatus":"休市中","change":0,"latestTime":"05-30 09:00:00","open":0.052,"high":0.052,"low":0.052,"amount":0,"amplitude":0,"askPrice":0.057,"askSize":4000,"bidPrice":0.047,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.041199,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.052,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08271\",,,,,undefined,":{"symbol":"08271","floatShares":1503309540,"roa":"-5.66%","roe":"-21.30%","lyrEps":-0.041199,"shares":1503309540,"dividePrice":0,"high":0.052,"amplitude":0,"preClose":0.052,"low":0.052,"week52Low":0.041,"pbRate":"0.22","psRate":"1.11","week52High":0.115,"institutionHeld":0,"latestPrice":0.052,"committee":0.764706,"eps":-0.041199,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.041199,"open":0.052,"prevYearClose":0.08,"prevWeekClose":0.058,"prevMonthClose":0.06,"prevQuarterClose":0.065,"fiveDayClose":0.058,"twentyDayClose":0.06,"sixtyDayClose":0.072},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8189973,"yearFounded":2000,"employeeNum":109,"address":"Bank of East Asia Harbour View Centre,5th Floor,56 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2523 6851","officeFax":"852 2523 6891"},"stockCompanyDetail":{"websiteUrl":"http://www.gdc-world.com","stockEarnings":[{"period":"1week","weight":-0.1034},{"period":"1month","weight":-0.1333},{"period":"3month","weight":-0.2778},{"period":"6month","weight":-0.3247},{"period":"1year","weight":-0.2464},{"period":"ytd","weight":-0.35}],"compareEarnings":[{"period":"1week","weight":-0.0132},{"period":"1month","weight":0.0529},{"period":"3month","weight":0.0152},{"period":"6month","weight":0.199},{"period":"1year","weight":0.2775},{"period":"ytd","weight":0.161}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"环球数码创意控股有限公司是一家主要从事电脑影像创作及制作以及相关业务的香港投资控股公司。该公司通过两大分部运营。电脑影像创作及制作分部创作及制作电脑影像、展示电视连续剧及电影。物业租赁及物业管理服务分部从事物业出租业务及提供物业管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.046714},{"month":2,"riseRate":0.409091,"avgChangeRate":0.045214},{"month":3,"riseRate":0.454545,"avgChangeRate":0.087667},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.012982},{"month":5,"riseRate":0.5,"avgChangeRate":0.122007},{"month":6,"riseRate":0.238095,"avgChangeRate":-0.025055},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.007204},{"month":8,"riseRate":0.380952,"avgChangeRate":-0.086871},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.000205},{"month":10,"riseRate":0.318182,"avgChangeRate":-0.039655},{"month":11,"riseRate":0.545455,"avgChangeRate":0.048149},{"month":12,"riseRate":0.454545,"avgChangeRate":0.021013}],"exchange":"SEHK","name":"环球数码创意","nameEN":"GDC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08271\",market:\"HK\",,,undefined,":{"directors":[{"name":"徐量","position":"董事会主席，执行董事，提名委员会主席，执行委员会主席，薪酬委员会副主席"},{"name":"陈征","position":"董事会副主席，非执行董事"},{"name":"冯先槐","position":"执行董事，执行委员会委员"},{"name":"何鹏","position":"执行董事，执行委员会委员"},{"name":"林耀坚","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"郑晓东","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"吴春华","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"杨思维","position":"独立非执行董事"},{"name":"罗文钰","position":"名誉顾问"}],"executives":[{"name":"商宇雄","position":"公司秘书"},{"name":"徐量","position":"监察主任"},{"name":"冯先槐","position":"董事总经理"},{"name":"何鹏","position":"副董事总经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08271\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"08271","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-10","symbol":"08271","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728523800000,"name":null,"time":"","dateTimestamp":1728489600000,"actualEps":null},{"date":"2024-08-16","symbol":"08271","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-25","symbol":"08271","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-11-08","symbol":"08271","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08271\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-02","recordDate":"2018-08-03","paymentDate":"2018-08-20","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08271\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08271\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08271","date":"2025-05-29","current":-1.262062,"percent":0.554383,"low":-146.781008,"twenty":-19.456819,"median":-2.776798,"eighty":18.969783,"high":78.562513,"avg":-4.727088,"sd":41.169199,"marketCap":78172096},"quantilePoints":[{"date":"2020-06-05","current":66.914705,"twenty":-0.709962,"median":-0.624675,"eighty":20.201413,"marketCap":174312807},{"date":"2020-06-12","current":69.242173,"twenty":-0.709962,"median":-0.556038,"eighty":66.914705,"marketCap":180375861},{"date":"2020-06-19","current":64.004526,"twenty":-0.709916,"median":-0.544126,"eighty":67.612583,"marketCap":166731789},{"date":"2020-06-26","current":64.004526,"twenty":-0.709849,"median":-0.534662,"eighty":67.961522,"marketCap":166731789},{"date":"2020-07-03","current":63.97066,"twenty":-0.70978,"median":12.645398,"eighty":66.914705,"marketCap":166643569},{"date":"2020-07-10","current":63.964241,"twenty":-0.709729,"median":14.206558,"eighty":66.791137,"marketCap":166626849},{"date":"2020-07-17","current":51.752886,"twenty":-0.709729,"median":15.455487,"eighty":65.838398,"marketCap":134816269},{"date":"2020-07-24","current":50.008407,"twenty":-0.709729,"median":16.236067,"eighty":64.004526,"marketCap":130271900},{"date":"2020-07-31","current":46.519448,"twenty":-0.709729,"median":17.172763,"eighty":64.004526,"marketCap":121183163},{"date":"2020-08-07","current":46.519448,"twenty":-0.709729,"median":17.484995,"eighty":64.004526,"marketCap":121183163},{"date":"2020-08-14","current":7.291156,"twenty":-0.709729,"median":17.172763,"eighty":64.004526,"marketCap":121011323},{"date":"2020-08-21","current":7.279395,"twenty":-0.709729,"median":17.016647,"eighty":64.004526,"marketCap":120816123},{"date":"2020-08-28","current":7.82535,"twenty":-0.708795,"median":16.236067,"eighty":63.997753,"marketCap":129877332},{"date":"2020-09-04","current":8.552723,"twenty":-0.705048,"median":15.455487,"eighty":63.97066,"marketCap":141949544},{"date":"2020-09-11","current":9.098642,"twenty":-0.704997,"median":13.73821,"eighty":63.97066,"marketCap":151010154},{"date":"2020-09-18","current":9.462462,"twenty":-0.704051,"median":11.39647,"eighty":63.97066,"marketCap":157048480},{"date":"2020-09-25","current":8.734314,"twenty":-0.700266,"median":10.009168,"eighty":63.970221,"marketCap":144963411},{"date":"2020-09-30","current":9.189226,"twenty":-0.700266,"median":10.008373,"eighty":63.968903,"marketCap":152513589},{"date":"2020-10-09","current":8.097437,"twenty":-0.700266,"median":10.008373,"eighty":63.965086,"marketCap":134393163},{"date":"2020-10-16","current":7.642525,"twenty":-0.700266,"median":9.780759,"eighty":63.530981,"marketCap":126842985},{"date":"2020-10-23","current":7.642525,"twenty":-0.700266,"median":9.462462,"eighty":62.460343,"marketCap":126842985},{"date":"2020-10-30","current":7.278595,"twenty":-0.691749,"median":9.371191,"eighty":61.894646,"marketCap":120802843},{"date":"2020-11-06","current":7.278595,"twenty":-0.686071,"median":9.234717,"eighty":61.654122,"marketCap":120802843},{"date":"2020-11-13","current":9.710146,"twenty":-0.686071,"median":9.278584,"eighty":59.567328,"marketCap":135903198},{"date":"2020-11-20","current":9.278584,"twenty":-0.683232,"median":9.144235,"eighty":58.186239,"marketCap":129863056},{"date":"2020-11-27","current":9.602255,"twenty":-0.670072,"median":9.278584,"eighty":54.675,"marketCap":134393163},{"date":"2020-12-04","current":9.710146,"twenty":-0.66256,"median":9.278584,"eighty":52.334379,"marketCap":135903198},{"date":"2020-12-11","current":9.494365,"twenty":-0.662472,"median":9.280209,"eighty":52.334379,"marketCap":132883127},{"date":"2020-12-18","current":10.465379,"twenty":-0.659662,"median":9.371334,"eighty":51.985483,"marketCap":146473447},{"date":"2020-12-24","current":9.278584,"twenty":-0.650199,"median":9.378975,"eighty":51.752886,"marketCap":129863056},{"date":"2020-12-31","current":10.788722,"twenty":-0.638756,"median":9.424468,"eighty":51.752886,"marketCap":150998954},{"date":"2021-01-08","current":11.436045,"twenty":10.594653,"median":11.004496,"eighty":11.436045,"marketCap":160058891},{"date":"2021-01-15","current":9.70985,"twenty":10.594653,"median":11.274214,"eighty":11.436045,"marketCap":135899058},{"date":"2021-01-22","current":10.572948,"twenty":10.52992,"median":11.004496,"eighty":11.371313,"marketCap":147978974},{"date":"2021-01-29","current":8.738865,"twenty":10.422097,"median":11.112383,"eighty":11.4792,"marketCap":122309152},{"date":"2021-02-05","current":9.386188,"twenty":9.839314,"median":10.788722,"eighty":11.436045,"marketCap":131369089},{"date":"2021-02-11","current":11.543933,"twenty":9.79616,"median":10.788722,"eighty":11.500778,"marketCap":161568880},{"date":"2021-02-19","current":10.249286,"twenty":9.925624,"median":10.896609,"eighty":11.522355,"marketCap":143449006},{"date":"2021-02-26","current":10.249286,"twenty":9.839314,"median":10.788722,"eighty":11.522355,"marketCap":143449006},{"date":"2021-03-05","current":9.601963,"twenty":9.839314,"median":10.572948,"eighty":11.436045,"marketCap":134389069},{"date":"2021-03-12","current":9.817737,"twenty":9.817737,"median":10.30323,"eighty":11.414468,"marketCap":137409048},{"date":"2021-03-19","current":9.601963,"twenty":9.601963,"median":10.249286,"eighty":11.328158,"marketCap":134389069},{"date":"2021-03-26","current":18.357295,"twenty":9.62354,"median":10.249286,"eighty":11.328158,"marketCap":135899058},{"date":"2021-04-01","current":17.949902,"twenty":9.70985,"median":10.249286,"eighty":11.543933,"marketCap":132883127},{"date":"2021-04-09","current":18.969783,"twenty":9.70985,"median":10.249286,"eighty":11.543933,"marketCap":140433305},{"date":"2021-04-16","current":18.561831,"twenty":9.774582,"median":10.519164,"eighty":11.975481,"marketCap":137413234},{"date":"2021-04-23","current":19.581712,"twenty":9.817737,"median":10.788722,"eighty":17.949902,"marketCap":144963411},{"date":"2021-04-30","current":19.581712,"twenty":9.817737,"median":10.896609,"eighty":18.439445,"marketCap":144963411},{"date":"2021-05-07","current":14.818179,"twenty":9.817737,"median":11.112384,"eighty":18.561831,"marketCap":141943340},{"date":"2021-05-14","current":15.13346,"twenty":9.817737,"median":11.274214,"eighty":18.561831,"marketCap":144963411},{"date":"2021-05-21","current":15.13346,"twenty":9.817737,"median":11.328158,"eighty":18.480241,"marketCap":144963411},{"date":"2021-05-28","current":14.97582,"twenty":9.817737,"median":11.436045,"eighty":18.357855,"marketCap":143453376},{"date":"2021-06-04","current":14.818179,"twenty":9.817737,"median":11.543933,"eighty":18.357631,"marketCap":141943340},{"date":"2021-06-11","current":15.2911,"twenty":9.860892,"median":11.65182,"eighty":18.357295,"marketCap":146473447},{"date":"2021-06-18","current":14.97582,"twenty":9.925624,"median":11.975481,"eighty":18.275816,"marketCap":143453376},{"date":"2021-06-25","current":16.552222,"twenty":9.925685,"median":13.347077,"eighty":17.949902,"marketCap":158553731},{"date":"2021-07-02","current":17.025142,"twenty":9.925927,"median":14.739359,"eighty":17.949902,"marketCap":163083838},{"date":"2021-07-09","current":15.44874,"twenty":10.033512,"median":14.818179,"eighty":17.949356,"marketCap":147983482},{"date":"2021-07-16","current":15.13346,"twenty":10.033512,"median":14.97582,"eighty":17.025142,"marketCap":144963411},{"date":"2021-07-23","current":16.709862,"twenty":10.141399,"median":14.97582,"eighty":16.709862,"marketCap":160063767},{"date":"2021-07-30","current":15.921661,"twenty":10.249286,"median":14.97582,"eighty":16.709862,"marketCap":152513589},{"date":"2021-08-06","current":17.340423,"twenty":10.249286,"median":14.97582,"eighty":17.025142,"marketCap":166103909},{"date":"2021-08-13","current":-22.459172,"twenty":10.249286,"median":14.97582,"eighty":16.709862,"marketCap":147983482},{"date":"2021-08-20","current":-22.459172,"twenty":9.925927,"median":14.97582,"eighty":16.709862,"marketCap":147983482},{"date":"2021-08-27","current":-22.000821,"twenty":9.817737,"median":14.97582,"eighty":16.552222,"marketCap":144963411},{"date":"2021-09-03","current":-22.229997,"twenty":9.817737,"median":14.97582,"eighty":16.236941,"marketCap":146473447},{"date":"2021-09-10","current":-21.313296,"twenty":9.70985,"median":14.818179,"eighty":16.236941,"marketCap":140433305},{"date":"2021-09-17","current":-22.459172,"twenty":9.601963,"median":14.660539,"eighty":16.079301,"marketCap":147983482},{"date":"2021-09-24","current":-22.917522,"twenty":9.580385,"median":14.187619,"eighty":16.079301,"marketCap":151003554},{"date":"2021-09-30","current":-23.834223,"twenty":9.45092,"median":11.975481,"eighty":16.079301,"marketCap":157043696},{"date":"2021-10-08","current":-21.542471,"twenty":-19.617399,"median":11.65182,"eighty":15.984717,"marketCap":141943340},{"date":"2021-10-15","current":-20.62577,"twenty":-21.038286,"median":11.543933,"eighty":15.921661,"marketCap":135903198},{"date":"2021-10-22","current":-21.542471,"twenty":-21.313296,"median":11.543933,"eighty":15.921661,"marketCap":141943340},{"date":"2021-10-29","current":-21.771646,"twenty":-21.450801,"median":11.382102,"eighty":15.921661,"marketCap":143453376},{"date":"2021-11-05","current":-113.397304,"twenty":-21.542471,"median":11.328158,"eighty":15.921661,"marketCap":147983482},{"date":"2021-11-12","current":-112.240189,"twenty":-21.542471,"median":11.166328,"eighty":15.921661,"marketCap":146473447},{"date":"2021-11-19","current":-127.282689,"twenty":-21.679976,"median":10.896609,"eighty":15.921661,"marketCap":166103909},{"date":"2021-11-26","current":-126.10369,"twenty":-21.771646,"median":10.788722,"eighty":15.921661,"marketCap":164565315},{"date":"2021-12-03","current":-126.053575,"twenty":-22.000821,"median":10.572948,"eighty":15.858605,"marketCap":164499915},{"date":"2021-12-10","current":-124.89712,"twenty":-22.229997,"median":10.30323,"eighty":15.700965,"marketCap":162990742},{"date":"2021-12-17","current":-134.067692,"twenty":-22.459172,"median":10.249286,"eighty":15.60638,"marketCap":174958338},{"date":"2021-12-24","current":-139.846472,"twenty":-22.459172,"median":10.249286,"eighty":15.60638,"marketCap":182499646},{"date":"2021-12-31","current":-141.002228,"twenty":-22.459172,"median":10.087456,"eighty":15.574852,"marketCap":184007907},{"date":"2022-01-07","current":-135.223448,"twenty":-142.389135,"median":-137.53496,"eighty":-135.916902,"marketCap":176466600},{"date":"2022-01-14","current":-128.288912,"twenty":-139.615321,"median":-135.801326,"eighty":-132.449634,"marketCap":167417030},{"date":"2022-01-21","current":-130.600425,"twenty":-141.926832,"median":-136.379204,"eighty":-132.680785,"marketCap":170433554},{"date":"2022-01-28","current":-127.133156,"twenty":-140.308774,"median":-135.223448,"eighty":-129.67582,"marketCap":165908769},{"date":"2022-02-04","current":-125.9774,"twenty":-139.846472,"median":-135.223448,"eighty":-127.133156,"marketCap":164400507},{"date":"2022-02-11","current":-123.665888,"twenty":-138.690716,"median":-130.600425,"eighty":-125.9774,"marketCap":161383984},{"date":"2022-02-18","current":-124.821644,"twenty":-137.53496,"median":-130.600425,"eighty":-125.9774,"marketCap":162892246},{"date":"2022-02-25","current":-124.821644,"twenty":-136.379204,"median":-128.288912,"eighty":-125.9774,"marketCap":162892246},{"date":"2022-03-04","current":-121.354376,"twenty":-136.379204,"median":-127.133156,"eighty":-124.821644,"marketCap":158367461},{"date":"2022-03-11","current":-115.575597,"twenty":-135.223448,"median":-125.9774,"eighty":-117.887109,"marketCap":150826154},{"date":"2022-03-18","current":-127.133156,"twenty":-135.223448,"median":-125.9774,"eighty":-115.575597,"marketCap":165908769},{"date":"2022-03-25","current":28.472827,"twenty":-135.223448,"median":-125.9774,"eighty":-115.575597,"marketCap":161383984},{"date":"2022-04-01","current":30.069434,"twenty":-135.223448,"median":-125.9774,"eighty":-115.575597,"marketCap":170433554},{"date":"2022-04-08","current":29.271131,"twenty":-134.298843,"median":-125.9774,"eighty":-114.18869,"marketCap":165908769},{"date":"2022-04-14","current":27.142321,"twenty":-132.680785,"median":-125.399522,"eighty":-112.339479,"marketCap":153842677},{"date":"2022-04-22","current":29.537232,"twenty":-131.293878,"median":-124.821644,"eighty":27.940625,"marketCap":167417030},{"date":"2022-04-29","current":27.940625,"twenty":-130.600425,"median":-123.665888,"eighty":28.259946,"marketCap":158367461},{"date":"2022-05-06","current":21.248821,"twenty":-130.600425,"median":-121.354376,"eighty":27.940625,"marketCap":158367461},{"date":"2022-05-13","current":24.284367,"twenty":-130.600425,"median":-117.887109,"eighty":27.940625,"marketCap":180991384},{"date":"2022-05-20","current":24.284367,"twenty":-130.600425,"median":-115.575597,"eighty":27.940625,"marketCap":180991384},{"date":"2022-05-27","current":21.451191,"twenty":-128.288912,"median":-115.575597,"eighty":27.940625,"marketCap":159875723},{"date":"2022-06-02","current":21.65356,"twenty":-127.364307,"median":-115.575597,"eighty":27.940625,"marketCap":161383984},{"date":"2022-06-10","current":22.665409,"twenty":-127.133156,"median":-114.419841,"eighty":27.940625,"marketCap":168925292},{"date":"2022-06-17","current":21.65356,"twenty":-127.133156,"median":-113.264084,"eighty":27.940625,"marketCap":161383984},{"date":"2022-06-24","current":22.260669,"twenty":-127.133156,"median":-45.3578,"eighty":27.301982,"marketCap":165908769},{"date":"2022-06-30","current":20.034602,"twenty":-127.133156,"median":20.338157,"eighty":26.663339,"marketCap":149317892},{"date":"2022-07-08","current":21.65356,"twenty":-127.133156,"median":20.844081,"eighty":25.593914,"marketCap":161383984},{"date":"2022-07-15","current":21.248821,"twenty":-127.133156,"median":20.641711,"eighty":24.608158,"marketCap":158367461},{"date":"2022-07-22","current":21.451191,"twenty":-126.439702,"median":20.844081,"eighty":24.284367,"marketCap":159875723},{"date":"2022-07-29","current":21.85593,"twenty":-125.9774,"median":20.844081,"eighty":24.284367,"marketCap":162892246},{"date":"2022-08-05","current":21.248821,"twenty":-125.9774,"median":21.046451,"eighty":24.284367,"marketCap":158367461},{"date":"2022-08-12","current":14.858284,"twenty":-125.9774,"median":20.945266,"eighty":24.041523,"marketCap":153842677},{"date":"2022-08-19","current":14.712615,"twenty":-125.9774,"median":20.844081,"eighty":23.515362,"marketCap":152334415},{"date":"2022-08-26","current":15.295293,"twenty":-125.9774,"median":20.540527,"eighty":23.272518,"marketCap":158367461},{"date":"2022-09-02","current":16.02364,"twenty":-125.9774,"median":20.236972,"eighty":23.272518,"marketCap":165908769},{"date":"2022-09-09","current":15.295293,"twenty":-125.9774,"median":20.236972,"eighty":23.272518,"marketCap":158367461},{"date":"2022-09-16","current":14.712615,"twenty":-125.9774,"median":20.034602,"eighty":23.272518,"marketCap":152334415},{"date":"2022-09-23","current":13.110251,"twenty":-125.515098,"median":20.034602,"eighty":23.19157,"marketCap":135743538},{"date":"2022-09-30","current":13.692929,"twenty":-124.821644,"median":16.679153,"eighty":23.070148,"marketCap":141776584},{"date":"2022-10-07","current":14.129937,"twenty":-124.821644,"median":16.387814,"eighty":23.029674,"marketCap":146301369},{"date":"2022-10-14","current":13.838598,"twenty":-124.590493,"median":16.02364,"eighty":22.827305,"marketCap":143284846},{"date":"2022-10-21","current":11.362218,"twenty":-123.665888,"median":15.659467,"eighty":22.665409,"marketCap":117644400},{"date":"2022-10-28","current":11.070879,"twenty":-123.665888,"median":15.440962,"eighty":22.624935,"marketCap":114627877},{"date":"2022-11-04","current":33.854504,"twenty":-123.203586,"median":15.440962,"eighty":22.624935,"marketCap":117644400},{"date":"2022-11-11","current":32.552407,"twenty":-121.354376,"median":15.586632,"eighty":23.070148,"marketCap":113119615},{"date":"2022-11-18","current":45.016633,"twenty":-120.660923,"median":15.732301,"eighty":23.272518,"marketCap":156432800},{"date":"2022-11-25","current":46.748042,"twenty":-117.424807,"median":16.169309,"eighty":24.284367,"marketCap":162449446},{"date":"2022-12-02","current":41.553815,"twenty":-115.575597,"median":16.533483,"eighty":26.093983,"marketCap":144399507},{"date":"2022-12-09","current":47.180894,"twenty":-115.575597,"median":17.043326,"eighty":27.940625,"marketCap":163953607},{"date":"2022-12-16","current":43.285224,"twenty":-115.575597,"median":20.034602,"eighty":27.940625,"marketCap":150416154},{"date":"2022-12-23","current":45.449485,"twenty":-115.575597,"median":20.236972,"eighty":29.271131,"marketCap":157936961},{"date":"2022-12-30","current":47.613746,"twenty":-115.575597,"median":20.236972,"eighty":29.537232,"marketCap":165457769},{"date":"2023-01-06","current":39.822406,"twenty":-115.575597,"median":20.338157,"eighty":30.175874,"marketCap":138382861},{"date":"2023-01-13","current":43.285224,"twenty":-115.575597,"median":20.641712,"eighty":31.666041,"marketCap":150416154},{"date":"2023-01-20","current":42.419519,"twenty":-115.575597,"median":20.844081,"eighty":32.180249,"marketCap":147407830},{"date":"2023-01-27","current":41.553815,"twenty":-115.575597,"median":20.844081,"eighty":32.552407,"marketCap":144399507},{"date":"2023-02-03","current":43.718076,"twenty":-114.419841,"median":21.046451,"eighty":33.854504,"marketCap":151920315},{"date":"2023-02-10","current":39.822406,"twenty":-114.419841,"median":21.248821,"eighty":39.822406,"marketCap":138382861},{"date":"2023-02-17","current":38.090997,"twenty":-113.264084,"median":21.248821,"eighty":39.822406,"marketCap":132366215},{"date":"2023-02-24","current":38.523849,"twenty":-113.264084,"median":21.248821,"eighty":39.822406,"marketCap":133870377},{"date":"2023-03-03","current":40.255258,"twenty":-113.264084,"median":21.451191,"eighty":39.822406,"marketCap":139887023},{"date":"2023-03-10","current":37.225293,"twenty":41.120963,"median":43.718076,"eighty":43.891217,"marketCap":129357892},{"date":"2023-03-17","current":38.523849,"twenty":-12.051311,"median":9.278584,"eighty":20.19777,"marketCap":133870377},{"date":"2023-03-24","current":45.882338,"twenty":-11.991425,"median":9.280209,"eighty":20.381638,"marketCap":159441123},{"date":"2023-03-31","current":-23.833117,"twenty":-12.051311,"median":9.279397,"eighty":20.352787,"marketCap":147407830},{"date":"2023-04-06","current":-21.157971,"twenty":-12.051311,"median":9.278584,"eighty":20.323935,"marketCap":130862053},{"date":"2023-04-14","current":-23.103532,"twenty":-12.082749,"median":9.280209,"eighty":20.381638,"marketCap":142895346},{"date":"2023-04-21","current":-22.373947,"twenty":-12.388325,"median":9.280209,"eighty":20.381638,"marketCap":138382861},{"date":"2023-04-28","current":-20.671581,"twenty":-12.48519,"median":9.280209,"eighty":20.381638,"marketCap":127853730},{"date":"2023-05-05","current":-21.157971,"twenty":-12.48519,"median":9.280209,"eighty":20.381638,"marketCap":130862053},{"date":"2023-05-12","current":-24.220397,"twenty":-12.56746,"median":9.280209,"eighty":20.381638,"marketCap":145903669},{"date":"2023-05-19","current":-21.973143,"twenty":-12.575281,"median":9.280209,"eighty":20.381638,"marketCap":132366215},{"date":"2023-05-25","current":-19.476195,"twenty":-12.617199,"median":9.279397,"eighty":20.352787,"marketCap":117324600},{"date":"2023-06-02","current":-18.727111,"twenty":-12.739126,"median":9.280209,"eighty":20.381638,"marketCap":112812115},{"date":"2023-06-09","current":-19.975585,"twenty":-12.809296,"median":9.280209,"eighty":20.381638,"marketCap":120332923},{"date":"2023-06-16","current":-17.978026,"twenty":-13.046854,"median":9.280209,"eighty":20.381638,"marketCap":108299630},{"date":"2023-06-23","current":-21.468871,"twenty":-13.256442,"median":9.280209,"eighty":20.381638,"marketCap":129328480},{"date":"2023-06-30","current":-22.966699,"twenty":-13.472719,"median":9.280209,"eighty":20.381638,"marketCap":138351397},{"date":"2023-07-07","current":-20.969595,"twenty":-13.75487,"median":9.279397,"eighty":20.352787,"marketCap":126320841},{"date":"2023-07-14","current":-19.971043,"twenty":-14.107559,"median":9.279397,"eighty":20.352787,"marketCap":120305563},{"date":"2023-07-21","current":-19.721405,"twenty":-14.27685,"median":9.279397,"eighty":20.352787,"marketCap":118801743},{"date":"2023-07-28","current":-19.971043,"twenty":-14.375603,"median":9.279397,"eighty":20.352787,"marketCap":120305563},{"date":"2023-08-04","current":-20.719957,"twenty":-14.460248,"median":9.279397,"eighty":20.352787,"marketCap":124817021},{"date":"2023-08-11","current":-20.121604,"twenty":-17.978026,"median":9.279397,"eighty":20.352787,"marketCap":130810549},{"date":"2023-08-18","current":-19.427756,"twenty":-19.447132,"median":9.279397,"eighty":20.352787,"marketCap":126299841},{"date":"2023-08-25","current":-19.196473,"twenty":-19.447132,"median":9.279397,"eighty":20.352787,"marketCap":124796271},{"date":"2023-09-01","current":-18.96519,"twenty":-19.447132,"median":9.279397,"eighty":20.352787,"marketCap":123292702},{"date":"2023-09-08","current":-18.733907,"twenty":-19.447132,"median":9.279397,"eighty":20.352787,"marketCap":121789132},{"date":"2023-09-15","current":-18.733907,"twenty":-19.447132,"median":9.279397,"eighty":20.352787,"marketCap":121789132},{"date":"2023-09-22","current":-18.502625,"twenty":-19.447132,"median":9.279397,"eighty":20.352787,"marketCap":120285563},{"date":"2023-09-29","current":-18.502625,"twenty":-19.437444,"median":9.278584,"eighty":20.323935,"marketCap":120285563},{"date":"2023-10-06","current":-18.502625,"twenty":-19.437444,"median":9.278584,"eighty":20.323935,"marketCap":120285563},{"date":"2023-10-13","current":-18.271342,"twenty":-19.437444,"median":9.278584,"eighty":20.323935,"marketCap":118781993},{"date":"2023-10-20","current":-18.271342,"twenty":-19.427756,"median":9.278584,"eighty":20.295083,"marketCap":118781993},{"date":"2023-10-27","current":-17.808776,"twenty":-19.437444,"median":9.278584,"eighty":20.323935,"marketCap":115774854},{"date":"2023-11-03","current":-16.883645,"twenty":-19.437444,"median":9.278584,"eighty":20.323935,"marketCap":109760576},{"date":"2023-11-10","current":-12.457221,"twenty":-19.437444,"median":9.278584,"eighty":20.323935,"marketCap":109760576},{"date":"2023-11-17","current":-13.310456,"twenty":-19.437444,"median":9.098642,"eighty":20.323935,"marketCap":117278424},{"date":"2023-11-24","current":-12.798515,"twenty":-19.437444,"median":9.007655,"eighty":20.323935,"marketCap":112767715},{"date":"2023-12-01","current":-13.481102,"twenty":-19.437444,"median":8.740167,"eighty":20.323935,"marketCap":118781993},{"date":"2023-12-08","current":-13.651749,"twenty":-19.437444,"median":8.734314,"eighty":20.323935,"marketCap":120285563},{"date":"2023-12-15","current":-13.139809,"twenty":-19.437444,"median":8.552723,"eighty":20.323935,"marketCap":115774854},{"date":"2023-12-22","current":-13.310456,"twenty":-19.437444,"median":7.82535,"eighty":20.323935,"marketCap":117278424},{"date":"2023-12-29","current":-14.502475,"twenty":-19.437444,"median":7.642525,"eighty":20.323935,"marketCap":127781310},{"date":"2024-01-05","current":-14.161241,"twenty":-19.437444,"median":7.551542,"eighty":20.323935,"marketCap":124774691},{"date":"2024-01-12","current":-13.820006,"twenty":-19.437444,"median":7.283155,"eighty":20.323935,"marketCap":121768072},{"date":"2024-01-19","current":-13.820006,"twenty":-19.437444,"median":7.279395,"eighty":20.323935,"marketCap":121768072},{"date":"2024-01-26","current":-13.308154,"twenty":-19.437444,"median":7.278595,"eighty":20.323935,"marketCap":117258144},{"date":"2024-02-02","current":-12.625684,"twenty":-19.437444,"median":-0.454562,"eighty":20.323935,"marketCap":111244905},{"date":"2024-02-09","current":-11.943215,"twenty":-19.427756,"median":-0.493683,"eighty":20.271839,"marketCap":105231667},{"date":"2024-02-16","current":-13.649389,"twenty":-19.427756,"median":-0.497177,"eighty":20.295083,"marketCap":120264763},{"date":"2024-02-23","current":-11.260746,"twenty":-19.427756,"median":-0.507347,"eighty":20.295083,"marketCap":99218429},{"date":"2024-03-01","current":-11.943215,"twenty":-19.427756,"median":-0.514699,"eighty":20.283461,"marketCap":105231667},{"date":"2024-03-08","current":-9.554572,"twenty":-19.427756,"median":-0.516795,"eighty":20.283461,"marketCap":84185334},{"date":"2024-03-15","current":-10.748894,"twenty":-19.427756,"median":-0.516795,"eighty":20.283461,"marketCap":94708501},{"date":"2024-03-22","current":-11.260746,"twenty":-19.427756,"median":-0.527028,"eighty":20.283461,"marketCap":99218429},{"date":"2024-03-28","current":-6.177984,"twenty":-19.427756,"median":-0.527028,"eighty":20.283461,"marketCap":108238286},{"date":"2024-04-05","current":-6.692816,"twenty":-19.447132,"median":-0.52447,"eighty":20.352787,"marketCap":117258144},{"date":"2024-04-12","current":-6.006374,"twenty":-19.437444,"median":-0.527028,"eighty":20.323935,"marketCap":105231667},{"date":"2024-04-19","current":-6.778622,"twenty":-19.437444,"median":-0.527028,"eighty":20.323935,"marketCap":118761453},{"date":"2024-04-26","current":-6.006374,"twenty":-19.427756,"median":-0.527028,"eighty":20.283461,"marketCap":105231667},{"date":"2024-05-03","current":-5.234126,"twenty":-19.427756,"median":-0.527028,"eighty":20.283461,"marketCap":91701881},{"date":"2024-05-10","current":-6.006374,"twenty":-19.427756,"median":-0.527028,"eighty":20.283461,"marketCap":105231667},{"date":"2024-05-17","current":-6.778622,"twenty":-19.427756,"median":-0.527028,"eighty":20.283461,"marketCap":118761453},{"date":"2024-05-24","current":-7.379259,"twenty":-19.427756,"median":-0.527028,"eighty":20.283461,"marketCap":129284620},{"date":"2024-05-31","current":-6.864427,"twenty":-19.427756,"median":-0.527028,"eighty":20.283461,"marketCap":120264763},{"date":"2024-06-07","current":-6.521206,"twenty":-19.427756,"median":-0.527028,"eighty":20.283461,"marketCap":114251525},{"date":"2024-06-14","current":-6.092179,"twenty":-19.427756,"median":-0.527028,"eighty":20.283461,"marketCap":106734977},{"date":"2024-06-21","current":-6.349595,"twenty":-19.427756,"median":-0.527028,"eighty":20.283461,"marketCap":111244905},{"date":"2024-06-28","current":-6.177984,"twenty":-19.427756,"median":-0.527028,"eighty":20.283461,"marketCap":108238286},{"date":"2024-07-05","current":-6.177984,"twenty":-19.427756,"median":-0.527028,"eighty":20.283461,"marketCap":108238286},{"date":"2024-07-12","current":-6.177984,"twenty":-19.427756,"median":-0.527028,"eighty":20.283461,"marketCap":108238286},{"date":"2024-07-19","current":-6.006374,"twenty":-19.427756,"median":-0.529405,"eighty":20.283461,"marketCap":105231667},{"date":"2024-07-26","current":-5.319931,"twenty":-19.427756,"median":-0.534662,"eighty":20.283461,"marketCap":93205191},{"date":"2024-08-02","current":-5.14832,"twenty":-19.427756,"median":-0.539792,"eighty":20.283461,"marketCap":90198572},{"date":"2024-08-09","current":-4.890904,"twenty":-19.427756,"median":-0.539792,"eighty":20.283461,"marketCap":85688643},{"date":"2024-08-16","current":-4.290267,"twenty":-19.427756,"median":-0.544491,"eighty":20.283461,"marketCap":75165477},{"date":"2024-08-23","current":-2.205104,"twenty":-19.427756,"median":-0.544491,"eighty":20.283461,"marketCap":81178715},{"date":"2024-08-30","current":-2.572622,"twenty":-19.427756,"median":-0.544491,"eighty":20.283461,"marketCap":94708501},{"date":"2024-09-06","current":-2.858469,"twenty":-19.427756,"median":-0.544527,"eighty":20.283461,"marketCap":105231667},{"date":"2024-09-13","current":-3.266821,"twenty":-19.427756,"median":-0.544527,"eighty":20.283461,"marketCap":120264763},{"date":"2024-09-20","current":-3.266821,"twenty":-19.427756,"median":-0.544527,"eighty":20.295083,"marketCap":120264763},{"date":"2024-09-27","current":-3.470998,"twenty":-19.427756,"median":-0.544527,"eighty":20.295083,"marketCap":127781310},{"date":"2024-10-04","current":-3.552668,"twenty":-19.427756,"median":-0.544527,"eighty":20.295083,"marketCap":130787929},{"date":"2024-10-10","current":-2.735963,"twenty":-19.427756,"median":-0.544527,"eighty":20.283461,"marketCap":100721739},{"date":"2024-10-18","current":-3.185151,"twenty":-19.427756,"median":-0.553793,"eighty":20.295083,"marketCap":117258144},{"date":"2024-10-25","current":-3.307657,"twenty":-19.427756,"median":-0.584736,"eighty":20.295083,"marketCap":121768072},{"date":"2024-11-01","current":-2.858469,"twenty":-19.427756,"median":-0.589406,"eighty":20.295083,"marketCap":105231667},{"date":"2024-11-08","current":-3.307657,"twenty":-19.427756,"median":-0.591734,"eighty":20.295083,"marketCap":121768072},{"date":"2024-11-15","current":-3.389327,"twenty":-19.427756,"median":-0.631715,"eighty":20.295083,"marketCap":124774691},{"date":"2024-11-22","current":-2.858469,"twenty":-19.427756,"median":-0.66256,"eighty":20.295083,"marketCap":105231667},{"date":"2024-11-29","current":-3.144316,"twenty":-19.427756,"median":-0.686071,"eighty":20.295083,"marketCap":115754834},{"date":"2024-12-06","current":-3.144316,"twenty":-19.427756,"median":-0.693301,"eighty":20.295083,"marketCap":115754834},{"date":"2024-12-13","current":-3.266821,"twenty":-19.427756,"median":-0.702632,"eighty":20.295083,"marketCap":120264763},{"date":"2024-12-20","current":-3.266821,"twenty":-19.427756,"median":-0.709729,"eighty":20.295083,"marketCap":120264763},{"date":"2024-12-27","current":-3.266821,"twenty":-19.427756,"median":-0.709729,"eighty":20.295083,"marketCap":120264763},{"date":"2025-01-03","current":-3.266821,"twenty":-19.427756,"median":-0.709729,"eighty":20.295083,"marketCap":120264763},{"date":"2025-01-10","current":-2.531787,"twenty":-19.427756,"median":-0.709729,"eighty":20.295083,"marketCap":93205191},{"date":"2025-01-17","current":-3.062645,"twenty":-19.427756,"median":-0.709729,"eighty":20.295083,"marketCap":112748215},{"date":"2025-01-24","current":-3.062645,"twenty":-19.427756,"median":-0.709729,"eighty":20.295083,"marketCap":112748215},{"date":"2025-01-28","current":-3.062645,"twenty":-19.427756,"median":-0.709729,"eighty":20.283461,"marketCap":112748215},{"date":"2025-02-07","current":-2.899304,"twenty":-19.437444,"median":-0.709729,"eighty":20.323935,"marketCap":106734977},{"date":"2025-02-14","current":-3.02181,"twenty":-19.437444,"median":-2.123434,"eighty":20.323935,"marketCap":111244905},{"date":"2025-02-21","current":-2.776798,"twenty":-19.437444,"median":-2.24594,"eighty":20.323935,"marketCap":102225048},{"date":"2025-02-28","current":-2.940139,"twenty":-19.437444,"median":-2.572622,"eighty":20.323935,"marketCap":108238286},{"date":"2025-03-07","current":-2.654292,"twenty":-19.447132,"median":-2.75638,"eighty":20.352787,"marketCap":97715120},{"date":"2025-03-14","current":-2.613457,"twenty":-19.447132,"median":-2.75638,"eighty":20.352787,"marketCap":96211810},{"date":"2025-03-21","current":-2.654292,"twenty":-19.447132,"median":-2.75638,"eighty":20.352787,"marketCap":97715120},{"date":"2025-03-28","current":-1.577577,"twenty":-19.447132,"median":-2.75638,"eighty":20.352787,"marketCap":97715120},{"date":"2025-04-03","current":-1.577577,"twenty":-19.447132,"median":-2.75638,"eighty":20.352787,"marketCap":97715120},{"date":"2025-04-11","current":-1.577577,"twenty":-19.447132,"median":-2.75638,"eighty":20.31792,"marketCap":97715120},{"date":"2025-04-17","current":-1.456225,"twenty":-19.437444,"median":-2.735963,"eighty":20.277446,"marketCap":90198572},{"date":"2025-04-25","current":-1.359143,"twenty":-19.456819,"median":-2.776798,"eighty":20.358394,"marketCap":84185334},{"date":"2025-05-02","current":-1.456225,"twenty":-19.447132,"median":-2.75638,"eighty":20.31792,"marketCap":90198572},{"date":"2025-05-09","current":-1.407684,"twenty":-19.456819,"median":-2.776798,"eighty":20.236972,"marketCap":87191953},{"date":"2025-05-16","current":-1.456225,"twenty":-19.456819,"median":-2.776798,"eighty":20.034602,"marketCap":90198572},{"date":"2025-05-23","current":-1.407684,"twenty":-19.456819,"median":-2.776798,"eighty":19.704098,"marketCap":87191953},{"date":"2025-05-29","current":-1.262062,"twenty":-19.456819,"median":-2.776798,"eighty":18.969783,"marketCap":78172096}],"updateTime":1748641865262}}}