港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国新消费集团

0.108

-0.008-6.90%

成交量：81.50万

成交额：8.82万

市值：8,812.80万

市盈率：-2.00

高：0.113

开：0.107

低：0.107

收：0.116

52周最高：0.236

52周最低：0.097

股本：8.16亿

香港流通股本：8.16亿

量比：0.97

换手率：0.10%

股息：- -

股息率：- -

每股收益(LYR):-0.054

净资产收益率：-31.71%

总资产收益率：-27.92%

市净率：0.75

市盈率(LYR):-2.00

市销率: 1.36

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08275/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08275","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08275\",,,,,undefined,":{"symbol":"08275","market":"HK","secType":"STK","nameCN":"中国新消费集团","latestPrice":0.108,"timestamp":1764921572504,"preClose":0.116,"halted":0,"volume":815000,"delay":0,"floatShares":816000000,"shares":816000000,"eps":-0.053876,"marketStatus":"未开盘","change":-0.008,"latestTime":"12-05 15:59:32","open":0.107,"high":0.113,"low":0.107,"amount":88205,"amplitude":0.051724,"askPrice":0.112,"askSize":20000,"bidPrice":0.108,"bidSize":460000,"shortable":0,"etf":0,"ttmEps":-0.053251,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":0,"adr":0,"listingDate":1508083200000,"exchange":"SEHK","adjPreClose":0.116,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.9713945174445712,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08275\",,,,,undefined,":{"symbol":"08275","floatShares":816000000,"roa":"-27.92%","roe":"-31.71%","lyrEps":-0.053876,"volumeRatio":0.9713945174445712,"shares":816000000,"dividePrice":0,"high":0.113,"amplitude":0.051724,"preClose":0.116,"low":0.107,"week52Low":0.097,"pbRate":"0.75","psRate":"1.36","week52High":0.236,"institutionHeld":0,"latestPrice":0.108,"committee":0.916667,"eps":-0.053876,"divideRate":0,"volume":815000,"delay":0,"ttmEps":-0.053251,"open":0.107,"prevYearClose":0.103,"prevWeekClose":0.118,"prevMonthClose":0.118,"prevQuarterClose":0.123,"fiveDayClose":0.118,"twentyDayClose":0.122,"sixtyDayClose":0.122,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08275\",params:#limit:5,,,undefined,":[{"date":"2025-11-21","symbol":"08275","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763688600000,"name":null,"time":"","dateTimestamp":1763654400000,"actualEps":null},{"date":"2025-06-23","symbol":"08275","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750642200000,"name":null,"time":"盘后","dateTimestamp":1750608000000,"actualEps":null},{"date":"2024-11-08","symbol":"08275","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731029400000,"name":null,"time":"","dateTimestamp":1730995200000,"actualEps":null},{"market":"HK","date":"2024-09-10","symbol":"08275","defaultRemindTime":1725931800000,"type":"split","dateTimestamp":1725897600000,"forFactor":956521,"toFactor":1000000,"ratio":0.9565210000000001},{"date":"2024-06-24","symbol":"08275","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08275\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08275\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08275\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08275","date":"2025-12-05","current":-2.028131,"percent":0.513799,"low":-109.091691,"twenty":-6.30978,"median":-2.380663,"eighty":-0.657759,"high":18.814091,"avg":-9.653323,"sd":26.045674,"marketCap":88126711},"quantilePoints":[{"date":"2020-12-11","current":-1.973375,"twenty":-3.057568,"median":-1.973375,"eighty":-1.80895,"marketCap":25200000},{"date":"2020-12-18","current":-1.973375,"twenty":-3.028904,"median":-1.973375,"eighty":-1.80895,"marketCap":25200000},{"date":"2020-12-24","current":-1.973375,"twenty":-3.009794,"median":-1.973375,"eighty":-1.80895,"marketCap":25200000},{"date":"2020-12-31","current":-1.902897,"twenty":-3.009794,"median":-1.973375,"eighty":-1.80895,"marketCap":24300000},{"date":"2021-01-08","current":-2.184808,"twenty":-2.001566,"median":-1.902897,"eighty":-1.874706,"marketCap":27900000},{"date":"2021-01-15","current":-2.11433,"twenty":-2.072044,"median":-1.973375,"eighty":-1.902897,"marketCap":27000000},{"date":"2021-01-22","current":-2.255286,"twenty":-2.142521,"median":-1.973375,"eighty":-1.902897,"marketCap":28800000},{"date":"2021-01-29","current":-1.620987,"twenty":-2.142521,"median":-1.973375,"eighty":-1.804229,"marketCap":20700000},{"date":"2021-02-05","current":-1.691464,"twenty":-2.11433,"median":-1.902897,"eighty":-1.761942,"marketCap":21600000},{"date":"2021-02-11","current":-2.364532,"twenty":-2.227095,"median":-1.973375,"eighty":-1.761942,"marketCap":21600000},{"date":"2021-02-19","current":-2.660099,"twenty":-2.263865,"median":-1.973375,"eighty":-1.761942,"marketCap":24300000},{"date":"2021-02-26","current":-2.955665,"twenty":-2.364532,"median":-2.079091,"eighty":-1.761942,"marketCap":27000000},{"date":"2021-03-05","current":-2.955665,"twenty":-2.660099,"median":-2.11433,"eighty":-1.776038,"marketCap":27000000},{"date":"2021-03-12","current":-3.349754,"twenty":-2.857143,"median":-2.220047,"eighty":-1.846515,"marketCap":30600000},{"date":"2021-03-19","current":-3.448276,"twenty":-2.955665,"median":-2.255286,"eighty":-1.902897,"marketCap":31500000},{"date":"2021-03-26","current":-3.448276,"twenty":-3.133005,"median":-2.364532,"eighty":-1.902897,"marketCap":31500000},{"date":"2021-04-01","current":-2.561576,"twenty":-3.251232,"median":-2.364532,"eighty":-1.902897,"marketCap":23400000},{"date":"2021-04-09","current":-2.374384,"twenty":-3.192118,"median":-2.364532,"eighty":-1.902897,"marketCap":21690000},{"date":"2021-04-16","current":-2.857143,"twenty":-3.152709,"median":-2.44335,"eighty":-1.945184,"marketCap":26100000},{"date":"2021-04-23","current":-3.448276,"twenty":-3.152709,"median":-2.561576,"eighty":-1.973375,"marketCap":31500000},{"date":"2021-04-30","current":-2.906404,"twenty":-3.349754,"median":-2.635468,"eighty":-1.973375,"marketCap":26550000},{"date":"2021-05-07","current":-6.650246,"twenty":-3.448276,"median":-2.660099,"eighty":-1.973375,"marketCap":60750000},{"date":"2021-05-14","current":-6.527094,"twenty":-3.448276,"median":-2.832512,"eighty":-1.973375,"marketCap":59625000},{"date":"2021-05-21","current":-6.133005,"twenty":-3.448276,"median":-2.857143,"eighty":-2.001566,"marketCap":56025000},{"date":"2021-05-28","current":-6.650246,"twenty":-3.527094,"median":-2.857143,"eighty":-2.072044,"marketCap":60750000},{"date":"2021-06-04","current":-6.650246,"twenty":-6.024631,"median":-2.906404,"eighty":-2.11433,"marketCap":60750000},{"date":"2021-06-11","current":-6.133005,"twenty":-6.073892,"median":-2.955665,"eighty":-2.11433,"marketCap":56025000},{"date":"2021-06-18","current":-6.280788,"twenty":-6.133005,"median":-2.955665,"eighty":-2.128426,"marketCap":57375000},{"date":"2021-06-25","current":-3.899348,"twenty":-6.133005,"median":-3.004926,"eighty":-2.184808,"marketCap":57375000},{"date":"2021-07-02","current":-3.562933,"twenty":-6.133005,"median":-3.103448,"eighty":-2.184808,"marketCap":52425000},{"date":"2021-07-09","current":-3.608808,"twenty":-6.133005,"median":-3.251232,"eighty":-2.255286,"marketCap":53100000},{"date":"2021-07-16","current":-3.700557,"twenty":-6.083744,"median":-3.399015,"eighty":-2.255286,"marketCap":54450000},{"date":"2021-07-23","current":-3.562933,"twenty":-6.059113,"median":-3.448276,"eighty":-2.255286,"marketCap":52425000},{"date":"2021-07-30","current":-3.33356,"twenty":-6.034483,"median":-3.448276,"eighty":-2.26601,"marketCap":49050000},{"date":"2021-08-06","current":-3.248549,"twenty":-6.034483,"median":-3.448276,"eighty":-2.364532,"marketCap":48150000},{"date":"2021-08-13","current":-3.187829,"twenty":-6.034483,"median":-3.349754,"eighty":-2.364532,"marketCap":47250000},{"date":"2021-08-20","current":-3.33963,"twenty":-6.009852,"median":-3.349754,"eighty":-2.364532,"marketCap":49500000},{"date":"2021-08-27","current":-3.29409,"twenty":-5.985222,"median":-3.33963,"eighty":-2.364532,"marketCap":48825000},{"date":"2021-09-03","current":-3.476252,"twenty":-3.975805,"median":-3.33963,"eighty":-2.364532,"marketCap":51525000},{"date":"2021-09-10","current":-3.628053,"twenty":-3.899348,"median":-3.352282,"eighty":-2.364532,"marketCap":53775000},{"date":"2021-09-17","current":-3.415531,"twenty":-3.899348,"median":-3.415531,"eighty":-2.374384,"marketCap":50625000},{"date":"2021-09-24","current":-4.135069,"twenty":-4.007658,"median":-3.415531,"eighty":-2.484729,"marketCap":61290000},{"date":"2021-09-30","current":-3.643233,"twenty":-3.951137,"median":-3.415531,"eighty":-2.541872,"marketCap":54000000},{"date":"2021-10-08","current":-4.116853,"twenty":-4.094994,"median":-3.448276,"eighty":-2.561576,"marketCap":61020000},{"date":"2021-10-15","current":-3.716098,"twenty":-4.058562,"median":-3.448276,"eighty":-2.561576,"marketCap":55080000},{"date":"2021-10-22","current":-3.588585,"twenty":-4.018486,"median":-3.448276,"eighty":-2.58128,"marketCap":53190000},{"date":"2021-10-29","current":-3.369991,"twenty":-3.994856,"median":-3.448276,"eighty":-2.630542,"marketCap":49950000},{"date":"2021-11-05","current":-3.27891,"twenty":-3.95936,"median":-3.448276,"eighty":-2.660099,"marketCap":48600000},{"date":"2021-11-12","current":-2.626938,"twenty":-3.934692,"median":-3.444438,"eighty":-2.592352,"marketCap":60480000},{"date":"2021-11-19","current":-2.368935,"twenty":-3.920554,"median":-3.424639,"eighty":-2.532019,"marketCap":54540000},{"date":"2021-11-26","current":-2.509664,"twenty":-3.899348,"median":-3.415531,"eighty":-2.472137,"marketCap":57780000},{"date":"2021-12-03","current":-2.497937,"twenty":-3.899348,"median":-3.415531,"eighty":-2.472137,"marketCap":57510000},{"date":"2021-12-10","current":-1.935022,"twenty":-3.899348,"median":-3.362401,"eighty":-2.380663,"marketCap":44550000},{"date":"2021-12-17","current":-1.864657,"twenty":-3.869767,"median":-3.349754,"eighty":-2.371115,"marketCap":42930000},{"date":"2021-12-24","current":-1.630109,"twenty":-3.803535,"median":-3.336595,"eighty":-2.364532,"marketCap":37530000},{"date":"2021-12-31","current":-1.700473,"twenty":-3.768942,"median":-3.33356,"eighty":-2.349291,"marketCap":39150000},{"date":"2022-01-07","current":-1.700473,"twenty":-1.700473,"median":-1.700473,"eighty":-1.672327,"marketCap":39150000},{"date":"2022-01-14","current":-1.700473,"twenty":-1.700473,"median":-1.700473,"eighty":-1.672327,"marketCap":39150000},{"date":"2022-01-21","current":-1.53629,"twenty":-1.700473,"median":-1.700473,"eighty":-1.58789,"marketCap":35370000},{"date":"2022-01-28","current":-1.75911,"twenty":-1.700473,"median":-1.700473,"eighty":-1.550363,"marketCap":40500000},{"date":"2022-02-04","current":-1.641836,"twenty":-1.700473,"median":-1.700473,"eighty":-1.559745,"marketCap":37800000},{"date":"2022-02-11","current":-1.340644,"twenty":-1.700473,"median":-1.700473,"eighty":-1.524562,"marketCap":37530000},{"date":"2022-02-18","current":-1.321355,"twenty":-1.700473,"median":-1.630109,"eighty":-1.350289,"marketCap":36990000},{"date":"2022-02-25","current":-1.321355,"twenty":-1.700473,"median":-1.606654,"eighty":-1.340644,"marketCap":36990000},{"date":"2022-03-04","current":-1.244195,"twenty":-1.700473,"median":-1.53629,"eighty":-1.330999,"marketCap":34830000},{"date":"2022-03-11","current":-1.29242,"twenty":-1.700473,"median":-1.524562,"eighty":-1.321355,"marketCap":36180000},{"date":"2022-03-18","current":-1.581768,"twenty":-1.700473,"median":-1.518698,"eighty":-1.321355,"marketCap":44280000},{"date":"2022-03-25","current":-1.427449,"twenty":-1.700473,"median":-1.512835,"eighty":-1.321355,"marketCap":39960000},{"date":"2022-04-01","current":-1.543188,"twenty":-1.700473,"median":-1.52423,"eighty":-1.321355,"marketCap":43200000},{"date":"2022-04-08","current":-1.31171,"twenty":-1.700473,"median":-1.518366,"eighty":-1.321355,"marketCap":36720000},{"date":"2022-04-14","current":-1.446739,"twenty":-1.700473,"median":-1.518366,"eighty":-1.321355,"marketCap":40500000},{"date":"2022-04-22","current":-1.427449,"twenty":-1.700473,"median":-1.456384,"eighty":-1.321355,"marketCap":39960000},{"date":"2022-04-29","current":-1.080231,"twenty":-1.699287,"median":-1.446739,"eighty":-1.321355,"marketCap":30240000},{"date":"2022-05-06","current":-2.555905,"twenty":-1.700473,"median":-1.466028,"eighty":-1.321355,"marketCap":71550000},{"date":"2022-05-13","current":-2.604129,"twenty":-1.700473,"median":-1.512835,"eighty":-1.321355,"marketCap":72900000},{"date":"2022-05-20","current":-2.893477,"twenty":-1.700473,"median":-1.524562,"eighty":-1.321355,"marketCap":81000000},{"date":"2022-05-27","current":-2.50768,"twenty":-1.75911,"median":-1.53629,"eighty":-1.330999,"marketCap":70200000},{"date":"2022-06-02","current":-2.555905,"twenty":-2.459456,"median":-1.543188,"eighty":-1.330999,"marketCap":71550000},{"date":"2022-06-10","current":-2.797028,"twenty":-2.555905,"median":-1.581768,"eighty":-1.330999,"marketCap":78300000},{"date":"2022-06-17","current":-2.604129,"twenty":-2.604129,"median":-1.601057,"eighty":-1.338715,"marketCap":72900000},{"date":"2022-06-24","current":-2.03593,"twenty":-2.613774,"median":-1.613501,"eighty":-1.340644,"marketCap":76950000},{"date":"2022-06-30","current":-1.964494,"twenty":-2.604129,"median":-1.630109,"eighty":-1.340644,"marketCap":74250000},{"date":"2022-07-08","current":-1.893057,"twenty":-2.604129,"median":-1.658927,"eighty":-1.340644,"marketCap":71550000},{"date":"2022-07-15","current":-2.107366,"twenty":-2.604129,"median":-1.69899,"eighty":-1.340644,"marketCap":79650000},{"date":"2022-07-22","current":-2.107366,"twenty":-2.575195,"median":-1.700473,"eighty":-1.346431,"marketCap":79650000},{"date":"2022-07-29","current":-1.928776,"twenty":-2.555905,"median":-1.700473,"eighty":-1.350289,"marketCap":72900000},{"date":"2022-08-05","current":-1.696608,"twenty":-2.555905,"median":-1.700473,"eighty":-1.350289,"marketCap":64125000},{"date":"2022-08-12","current":-0.894666,"twenty":-2.52697,"median":-1.700473,"eighty":-1.340644,"marketCap":47250000},{"date":"2022-08-19","current":-0.907447,"twenty":-2.50768,"median":-1.700473,"eighty":-1.336786,"marketCap":47925000},{"date":"2022-08-26","current":-0.881885,"twenty":-2.478746,"median":-1.697058,"eighty":-1.321355,"marketCap":46575000},{"date":"2022-09-02","current":-0.894666,"twenty":-2.459456,"median":-1.66089,"eighty":-1.31171,"marketCap":47250000},{"date":"2022-09-09","current":-0.907447,"twenty":-2.291064,"median":-1.635973,"eighty":-1.29242,"marketCap":47925000},{"date":"2022-09-16","current":-1.048037,"twenty":-2.178802,"median":-1.625228,"eighty":-1.257698,"marketCap":55350000},{"date":"2022-09-23","current":-1.048037,"twenty":-2.164515,"median":-1.606654,"eighty":-1.244195,"marketCap":55350000},{"date":"2022-09-30","current":-1.137504,"twenty":-2.128797,"median":-1.591413,"eighty":-1.19374,"marketCap":60075000},{"date":"2022-10-07","current":-1.124723,"twenty":-2.107366,"median":-1.570756,"eighty":-1.127279,"marketCap":59400000},{"date":"2022-10-14","current":-1.099161,"twenty":-2.107366,"median":-1.543188,"eighty":-1.124723,"marketCap":58050000},{"date":"2022-10-21","current":-1.111942,"twenty":-2.093079,"median":-1.530426,"eighty":-1.124723,"marketCap":58725000},{"date":"2022-10-28","current":-0.971352,"twenty":-2.03593,"median":-1.523898,"eighty":-1.099161,"marketCap":51300000},{"date":"2022-11-04","current":-0.996914,"twenty":-2.03593,"median":-1.475673,"eighty":-1.081461,"marketCap":52650000},{"date":"2022-11-11","current":-0.737473,"twenty":-2.028786,"median":-1.446739,"eighty":-1.048037,"marketCap":39825000},{"date":"2022-11-18","current":-0.862468,"twenty":-2.000212,"median":-1.437094,"eighty":-1.048037,"marketCap":46575000},{"date":"2022-11-25","current":-0.887467,"twenty":-2.000212,"median":-1.427449,"eighty":-1.022476,"marketCap":47925000},{"date":"2022-12-02","current":-1.11108,"twenty":-2.000212,"median":-1.408159,"eighty":-1.002026,"marketCap":60000516},{"date":"2022-12-09","current":-0.962936,"twenty":-2.000212,"median":-1.359934,"eighty":-0.972632,"marketCap":52000447},{"date":"2022-12-16","current":-0.829606,"twenty":-1.993068,"median":-1.350289,"eighty":-0.964619,"marketCap":44800385},{"date":"2022-12-23","current":-0.814792,"twenty":-1.964494,"median":-1.340644,"eighty":-0.962936,"marketCap":44000378},{"date":"2022-12-30","current":-0.814792,"twenty":-1.964494,"median":-1.340644,"eighty":-0.947655,"marketCap":44000378},{"date":"2023-01-06","current":-0.770348,"twenty":-1.964494,"median":-1.335821,"eighty":-0.933009,"marketCap":41600358},{"date":"2023-01-13","current":-0.657759,"twenty":-1.964494,"median":-1.330999,"eighty":-0.920228,"marketCap":35520305},{"date":"2023-01-20","current":-0.678499,"twenty":-1.964494,"median":-1.321355,"eighty":-0.915116,"marketCap":36640315},{"date":"2023-01-27","current":-0.663685,"twenty":-1.964494,"median":-1.321355,"eighty":-0.907447,"marketCap":35840308},{"date":"2023-02-03","current":-0.663685,"twenty":-1.964494,"median":-1.31171,"eighty":-0.894666,"marketCap":35840308},{"date":"2023-02-10","current":-0.754187,"twenty":-1.928776,"median":-1.302065,"eighty":-0.887467,"marketCap":31840274},{"date":"2023-02-17","current":-0.757977,"twenty":-1.928776,"median":-1.29242,"eighty":-0.887467,"marketCap":32000275},{"date":"2023-02-24","current":-0.739028,"twenty":-1.928776,"median":-1.25384,"eighty":-0.874968,"marketCap":31200268},{"date":"2023-03-03","current":-0.723868,"twenty":-1.893057,"median":-1.244195,"eighty":-0.862468,"marketCap":30560263},{"date":"2023-03-10","current":-0.803456,"twenty":-0.798908,"median":-0.790191,"eighty":-0.781474,"marketCap":33920292},{"date":"2023-03-17","current":-0.890623,"twenty":-9.07543,"median":-2.758621,"eighty":-1.427449,"marketCap":37600323},{"date":"2023-03-24","current":-0.864094,"twenty":-8.74434,"median":-2.700579,"eighty":-1.379224,"marketCap":36480314},{"date":"2023-03-31","current":-0.943681,"twenty":-8.692116,"median":-2.660099,"eighty":-1.340644,"marketCap":39840343},{"date":"2023-04-06","current":-1.023269,"twenty":-8.639317,"median":-2.652354,"eighty":-1.340644,"marketCap":43200372},{"date":"2023-04-14","current":-1.080117,"twenty":-8.347087,"median":-2.652354,"eighty":-1.325213,"marketCap":45600392},{"date":"2023-04-21","current":-1.136966,"twenty":-8.181818,"median":-2.607674,"eighty":-1.31171,"marketCap":48000413},{"date":"2023-04-28","current":-1.099067,"twenty":-8.181818,"median":-2.580029,"eighty":-1.29242,"marketCap":46400399},{"date":"2023-05-05","current":-1.478055,"twenty":-8.068559,"median":-2.561576,"eighty":-1.278735,"marketCap":62400537},{"date":"2023-05-12","current":-2.842414,"twenty":-7.962023,"median":-2.555905,"eighty":-1.278735,"marketCap":120001033},{"date":"2023-05-19","current":-3.145605,"twenty":-7.702841,"median":-2.555905,"eighty":-1.278735,"marketCap":132801143},{"date":"2023-05-25","current":-5.646929,"twenty":-7.651489,"median":-2.555905,"eighty":-1.283297,"marketCap":238402053},{"date":"2023-06-02","current":-4.888952,"twenty":-7.44608,"median":-2.555905,"eighty":-1.278735,"marketCap":206401777},{"date":"2023-06-09","current":-5.002649,"twenty":-7.322835,"median":-2.555905,"eighty":-1.278735,"marketCap":211201818},{"date":"2023-06-16","current":-5.533233,"twenty":-7.168778,"median":-2.555905,"eighty":-1.278735,"marketCap":233602011},{"date":"2023-06-23","current":-5.267941,"twenty":-6.802436,"median":-2.555905,"eighty":-1.278735,"marketCap":222401915},{"date":"2023-06-30","current":-8.850097,"twenty":-6.767918,"median":-2.555905,"eighty":-1.274174,"marketCap":236802039},{"date":"2023-07-07","current":-7.773734,"twenty":-6.773399,"median":-2.555905,"eighty":-1.278735,"marketCap":208001791},{"date":"2023-07-14","current":-4.604442,"twenty":-6.709416,"median":-2.555905,"eighty":-1.278735,"marketCap":123201061},{"date":"2023-07-21","current":-4.185857,"twenty":-6.650246,"median":-2.555905,"eighty":-1.278735,"marketCap":112000964},{"date":"2023-07-28","current":-4.006463,"twenty":-6.527094,"median":-2.555905,"eighty":-1.278735,"marketCap":107200923},{"date":"2023-08-04","current":-10.046056,"twenty":-6.403941,"median":-2.555905,"eighty":-1.278735,"marketCap":268802315},{"date":"2023-08-11","current":-26.653983,"twenty":-6.403941,"median":-2.555905,"eighty":-1.278735,"marketCap":275202370},{"date":"2023-08-18","current":-14.721676,"twenty":-6.527094,"median":-2.561576,"eighty":-1.31171,"marketCap":152001309},{"date":"2023-08-25","current":-9.685313,"twenty":-6.650246,"median":-2.604129,"eighty":-1.321355,"marketCap":100000861},{"date":"2023-09-01","current":-11.234964,"twenty":-6.709416,"median":-2.610837,"eighty":-1.334857,"marketCap":116000999},{"date":"2023-09-08","current":-11.041257,"twenty":-6.826629,"median":-2.652354,"eighty":-1.344502,"marketCap":114000981},{"date":"2023-09-15","current":-10.266432,"twenty":-7.189319,"median":-2.652354,"eighty":-1.379519,"marketCap":106000912},{"date":"2023-09-22","current":-9.87902,"twenty":-7.343376,"median":-2.700579,"eighty":-1.427449,"marketCap":102000878},{"date":"2023-09-29","current":-10.653845,"twenty":-7.44608,"median":-2.718501,"eighty":-1.428345,"marketCap":110000947},{"date":"2023-10-06","current":-10.072726,"twenty":-7.614628,"median":-2.783975,"eighty":-1.446739,"marketCap":104000895},{"date":"2023-10-13","current":-9.685313,"twenty":-7.673619,"median":-2.813495,"eighty":-1.477215,"marketCap":100000861},{"date":"2023-10-20","current":-9.065453,"twenty":-7.789896,"median":-2.856689,"eighty":-1.523568,"marketCap":93600806},{"date":"2023-10-27","current":-6.973426,"twenty":-7.877439,"median":-2.857143,"eighty":-1.531599,"marketCap":72000620},{"date":"2023-11-03","current":-6.857202,"twenty":-7.877439,"median":-2.893477,"eighty":-1.566456,"marketCap":70800609},{"date":"2023-11-10","current":-78.322352,"twenty":-7.992801,"median":-2.936939,"eighty":-1.571179,"marketCap":89600771},{"date":"2023-11-17","current":-85.31542,"twenty":-7.992801,"median":-2.936939,"eighty":-1.571179,"marketCap":97600840},{"date":"2023-11-24","current":-73.776858,"twenty":-7.992801,"median":-2.936939,"eighty":-1.571179,"marketCap":84400726},{"date":"2023-12-01","current":-66.434138,"twenty":-7.992801,"median":-2.936939,"eighty":-1.571179,"marketCap":76000654},{"date":"2023-12-08","current":-63.287258,"twenty":-7.992801,"median":-2.936939,"eighty":-1.571179,"marketCap":72400623},{"date":"2023-12-15","current":-69.930672,"twenty":-7.992801,"median":-2.936939,"eighty":-1.571179,"marketCap":80000689},{"date":"2023-12-22","current":-70.280325,"twenty":-8.013342,"median":-2.936939,"eighty":-1.571179,"marketCap":80400692},{"date":"2023-12-29","current":-71.678939,"twenty":-8.066475,"median":-2.936939,"eighty":-1.571179,"marketCap":82000706},{"date":"2024-01-05","current":-89.161607,"twenty":-8.181818,"median":-2.936939,"eighty":-1.571179,"marketCap":102000878},{"date":"2024-01-12","current":-76.923739,"twenty":-8.181818,"median":-2.936939,"eighty":-1.571179,"marketCap":88000757},{"date":"2024-01-19","current":-80.420273,"twenty":-8.4,"median":-2.936939,"eighty":-1.571179,"marketCap":92000792},{"date":"2024-01-26","current":-83.916804,"twenty":-8.776403,"median":-2.936939,"eighty":-1.571179,"marketCap":96000824},{"date":"2024-02-02","current":-80.420271,"twenty":-9.173006,"median":-2.936939,"eighty":-1.571179,"marketCap":92000790},{"date":"2024-02-09","current":-106.993774,"twenty":-9.490909,"median":-2.955665,"eighty":-1.571179,"marketCap":122400878},{"date":"2024-02-16","current":-109.091691,"twenty":-9.360966,"median":-2.955665,"eighty":-1.571179,"marketCap":124800895},{"date":"2024-02-23","current":-104.895858,"twenty":-9.360966,"median":-2.955665,"eighty":-1.571179,"marketCap":120000861},{"date":"2024-03-01","current":-98.182523,"twenty":-9.490909,"median":-2.955665,"eighty":-1.571179,"marketCap":112320806},{"date":"2024-03-08","current":-81.399185,"twenty":-9.490909,"median":-2.955665,"eighty":-1.571179,"marketCap":93120668},{"date":"2024-03-15","current":-75.525017,"twenty":-9.490909,"median":-2.955665,"eighty":-1.571179,"marketCap":86400620},{"date":"2024-03-22","current":-70.9096,"twenty":-9.490909,"median":-2.955665,"eighty":-1.571179,"marketCap":81120582},{"date":"2024-03-28","current":-70.490016,"twenty":-9.490909,"median":-2.955665,"eighty":-1.571179,"marketCap":80640578},{"date":"2024-04-05","current":-70.070433,"twenty":-9.262294,"median":-2.918212,"eighty":-1.571179,"marketCap":80160575},{"date":"2024-04-12","current":-70.490016,"twenty":-9.310133,"median":-2.936939,"eighty":-1.571179,"marketCap":80640578},{"date":"2024-04-19","current":-70.9096,"twenty":-9.310133,"median":-2.936939,"eighty":-1.571179,"marketCap":81120582},{"date":"2024-04-26","current":-70.490016,"twenty":-9.490909,"median":-2.955665,"eighty":-1.571179,"marketCap":80640578},{"date":"2024-05-03","current":-71.329183,"twenty":-9.490909,"median":-2.955665,"eighty":-1.571179,"marketCap":81600585},{"date":"2024-05-10","current":-69.231266,"twenty":-9.490909,"median":-2.955665,"eighty":-1.571179,"marketCap":79200568},{"date":"2024-05-17","current":-67.972516,"twenty":-9.490909,"median":-2.955665,"eighty":-1.571179,"marketCap":77760558},{"date":"2024-05-24","current":-61.25918,"twenty":-9.490909,"median":-2.955665,"eighty":-1.571179,"marketCap":70080502},{"date":"2024-05-31","current":-60.839597,"twenty":-9.490909,"median":-2.955665,"eighty":-1.571179,"marketCap":69600499},{"date":"2024-06-07","current":-60.839597,"twenty":-9.490909,"median":-2.955665,"eighty":-1.571179,"marketCap":69600499},{"date":"2024-06-14","current":-67.552932,"twenty":-9.490909,"median":-2.955665,"eighty":-1.571179,"marketCap":77280554},{"date":"2024-06-21","current":-61.678764,"twenty":-9.490909,"median":-2.955665,"eighty":-1.571179,"marketCap":70560506},{"date":"2024-06-28","current":8.334391,"twenty":-9.208884,"median":-2.906404,"eighty":-1.571179,"marketCap":69600499},{"date":"2024-07-05","current":5.97777,"twenty":-9.054545,"median":-2.893477,"eighty":-1.543188,"marketCap":49920358},{"date":"2024-07-12","current":7.242298,"twenty":-8.509091,"median":-2.857143,"eighty":-1.523898,"marketCap":60480434},{"date":"2024-07-19","current":7.414734,"twenty":-8.181818,"median":-2.843834,"eighty":-1.485318,"marketCap":61920444},{"date":"2024-07-26","current":7.759605,"twenty":-8.181818,"median":-2.797028,"eighty":-1.446739,"marketCap":64800465},{"date":"2024-08-02","current":8.219434,"twenty":-7.963636,"median":-2.735975,"eighty":-1.428345,"marketCap":68640492},{"date":"2024-08-09","current":6.897427,"twenty":-7.636364,"median":-2.700579,"eighty":-1.427449,"marketCap":57600413},{"date":"2024-08-16","current":6.897427,"twenty":-7.636364,"median":-2.652354,"eighty":-1.364359,"marketCap":57600413},{"date":"2024-08-23","current":6.610034,"twenty":-7.636364,"median":-2.652354,"eighty":-1.340644,"marketCap":55200396},{"date":"2024-08-30","current":6.322641,"twenty":-7.636364,"median":-2.612929,"eighty":-1.330999,"marketCap":52800378},{"date":"2024-09-06","current":6.092727,"twenty":-7.636364,"median":-2.604129,"eighty":-1.321355,"marketCap":50880365},{"date":"2024-09-13","current":5.805334,"twenty":-7.636364,"median":-2.561576,"eighty":-1.31171,"marketCap":48480347},{"date":"2024-09-20","current":5.805334,"twenty":-7.639919,"median":-2.555905,"eighty":-1.268387,"marketCap":48480347},{"date":"2024-09-27","current":5.862813,"twenty":-7.549091,"median":-2.512315,"eighty":-1.244195,"marketCap":48960351},{"date":"2024-10-04","current":6.322641,"twenty":-7.117094,"median":-2.497937,"eighty":-1.211634,"marketCap":52800378},{"date":"2024-10-10","current":6.265163,"twenty":-6.821794,"median":-2.474167,"eighty":-1.155915,"marketCap":52320375},{"date":"2024-10-18","current":5.690377,"twenty":-6.650246,"median":-2.459456,"eighty":-1.137396,"marketCap":47520341},{"date":"2024-10-25","current":6.495077,"twenty":-6.650246,"median":-2.380663,"eighty":-1.122167,"marketCap":54240389},{"date":"2024-11-01","current":6.78247,"twenty":-6.403941,"median":-2.374384,"eighty":-1.11108,"marketCap":56640406},{"date":"2024-11-08","current":6.724991,"twenty":-6.290452,"median":-2.364532,"eighty":-1.099067,"marketCap":56160403},{"date":"2024-11-15","current":9.174999,"twenty":-6.290452,"median":-2.332963,"eighty":-1.078813,"marketCap":75840544},{"date":"2024-11-22","current":7.200632,"twenty":-6.290452,"median":-2.293176,"eighty":-1.048037,"marketCap":59520427},{"date":"2024-11-29","current":6.09731,"twenty":-6.290452,"median":-2.255286,"eighty":-1.046873,"marketCap":50400361},{"date":"2024-12-06","current":5.806962,"twenty":-6.290452,"median":-2.239934,"eighty":-1.023269,"marketCap":48000344},{"date":"2024-12-13","current":5.98117,"twenty":-6.290452,"median":-2.178802,"eighty":-1.022476,"marketCap":49440354},{"date":"2024-12-20","current":5.806962,"twenty":-6.290452,"median":-2.142517,"eighty":-0.985123,"marketCap":48000344},{"date":"2024-12-27","current":5.806962,"twenty":-6.290452,"median":-2.11433,"eighty":-0.971352,"marketCap":48000344},{"date":"2025-01-03","current":9.232841,"twenty":-6.290452,"median":-2.11433,"eighty":-0.965724,"marketCap":76318662},{"date":"2025-01-10","current":8.971534,"twenty":-6.290452,"median":-2.107366,"eighty":-0.962063,"marketCap":74158700},{"date":"2025-01-17","current":12.455625,"twenty":-6.290452,"median":-2.102078,"eighty":-0.947135,"marketCap":102958195},{"date":"2025-01-24","current":11.323295,"twenty":-6.290452,"median":-2.094906,"eighty":-0.933009,"marketCap":93598359},{"date":"2025-01-28","current":11.410398,"twenty":-6.280788,"median":-2.094573,"eighty":-0.933009,"marketCap":94318346},{"date":"2025-02-07","current":12.107216,"twenty":-6.300116,"median":-2.043853,"eighty":-0.915116,"marketCap":100078245},{"date":"2025-02-14","current":11.758807,"twenty":-6.300116,"median":-2.03593,"eighty":-0.894666,"marketCap":97198296},{"date":"2025-02-21","current":10.800682,"twenty":-6.300116,"median":-2.006529,"eighty":-0.893049,"marketCap":89278434},{"date":"2025-02-28","current":14.371875,"twenty":-6.300116,"median":-2.006529,"eighty":-0.887467,"marketCap":118797917},{"date":"2025-03-07","current":18.03017,"twenty":-6.30978,"median":-2.000212,"eighty":-0.874968,"marketCap":149037387},{"date":"2025-03-14","current":18.552784,"twenty":-6.30978,"median":-1.973375,"eighty":-0.867126,"marketCap":153357311},{"date":"2025-03-21","current":17.768863,"twenty":-6.30978,"median":-1.973375,"eighty":-0.862468,"marketCap":146877425},{"date":"2025-03-28","current":15.852613,"twenty":-6.30978,"median":-1.973375,"eighty":-0.829606,"marketCap":131037702},{"date":"2025-04-03","current":16.026818,"twenty":-6.30978,"median":-1.973375,"eighty":-0.814805,"marketCap":132477677},{"date":"2025-04-11","current":14.633182,"twenty":-6.30978,"median":-1.973375,"eighty":-0.814792,"marketCap":120957879},{"date":"2025-04-17","current":14.546079,"twenty":-6.300116,"median":-1.973375,"eighty":-0.802064,"marketCap":120237892},{"date":"2025-04-25","current":15.068693,"twenty":-6.319444,"median":-1.973375,"eighty":-0.784637,"marketCap":124557816},{"date":"2025-05-02","current":15.504204,"twenty":-6.30978,"median":-1.964494,"eighty":-0.770348,"marketCap":128157753},{"date":"2025-05-09","current":15.591307,"twenty":-6.319444,"median":-1.968935,"eighty":-0.757977,"marketCap":128877740},{"date":"2025-05-16","current":16.11392,"twenty":-6.319444,"median":-1.964494,"eighty":-0.754945,"marketCap":133197665},{"date":"2025-05-23","current":15.155795,"twenty":-6.319444,"median":-1.964494,"eighty":-0.729621,"marketCap":125277803},{"date":"2025-05-30","current":16.201023,"twenty":-6.319444,"median":-1.961625,"eighty":-0.717046,"marketCap":133917652},{"date":"2025-06-06","current":14.807386,"twenty":-6.319444,"median":-1.961625,"eighty":-0.678499,"marketCap":122397854},{"date":"2025-06-13","current":14.371875,"twenty":-6.319444,"median":-1.958755,"eighty":-0.663685,"marketCap":118797917},{"date":"2025-06-20","current":14.023466,"twenty":-6.319444,"median":-1.952071,"eighty":-0.657759,"marketCap":115917968},{"date":"2025-06-27","current":-2.634861,"twenty":-6.30978,"median":-1.952071,"eighty":-0.657759,"marketCap":82078561},{"date":"2025-07-04","current":-2.981553,"twenty":-6.30978,"median":-1.952071,"eighty":-0.657759,"marketCap":92878371},{"date":"2025-07-11","current":-3.212682,"twenty":-6.30978,"median":-1.964494,"eighty":-0.657759,"marketCap":100078245},{"date":"2025-07-18","current":-3.767389,"twenty":-6.30978,"median":-1.964494,"eighty":-0.657759,"marketCap":117357942},{"date":"2025-07-25","current":-3.44381,"twenty":-6.30978,"median":-1.973375,"eighty":-0.657759,"marketCap":107278119},{"date":"2025-08-01","current":-3.772023,"twenty":-6.30978,"median":-1.973375,"eighty":-0.657759,"marketCap":117502281},{"date":"2025-08-08","current":-3.667244,"twenty":-6.30978,"median":-1.973375,"eighty":-0.657759,"marketCap":114238329},{"date":"2025-08-15","current":-3.536271,"twenty":-6.30978,"median":-1.973375,"eighty":-0.657759,"marketCap":110158389},{"date":"2025-08-22","current":-3.562466,"twenty":-6.30978,"median":-2.000212,"eighty":-0.657759,"marketCap":110974377},{"date":"2025-08-29","current":-3.169547,"twenty":-6.30978,"median":-2.03593,"eighty":-0.657759,"marketCap":98734556},{"date":"2025-09-05","current":-3.195742,"twenty":-6.30978,"median":-2.043853,"eighty":-0.657759,"marketCap":99550544},{"date":"2025-09-12","current":-3.379104,"twenty":-6.30978,"median":-2.107366,"eighty":-0.657759,"marketCap":105262460},{"date":"2025-09-19","current":-3.274325,"twenty":-6.30978,"median":-2.11433,"eighty":-0.657759,"marketCap":101998508},{"date":"2025-09-26","current":-3.379104,"twenty":-6.30978,"median":-2.143084,"eighty":-0.657759,"marketCap":105262460},{"date":"2025-10-03","current":-3.221936,"twenty":-6.300116,"median":-2.181805,"eighty":-0.657759,"marketCap":100366532},{"date":"2025-10-10","current":-3.195742,"twenty":-6.30978,"median":-2.255286,"eighty":-0.657759,"marketCap":99550544},{"date":"2025-10-17","current":-3.143352,"twenty":-6.30978,"median":-2.298571,"eighty":-0.657759,"marketCap":97918568},{"date":"2025-10-24","current":-3.30052,"twenty":-6.30978,"median":-2.364532,"eighty":-0.657759,"marketCap":102814496},{"date":"2025-10-31","current":-3.30052,"twenty":-6.30978,"median":-2.364532,"eighty":-0.657759,"marketCap":102814496},{"date":"2025-11-07","current":-3.195742,"twenty":-6.30978,"median":-2.364532,"eighty":-0.657759,"marketCap":99550544},{"date":"2025-11-14","current":-3.143352,"twenty":-6.30978,"median":-2.364532,"eighty":-0.657759,"marketCap":97918568},{"date":"2025-11-21","current":-2.776628,"twenty":-6.30978,"median":-2.364532,"eighty":-0.657759,"marketCap":86494735},{"date":"2025-11-28","current":-2.528999,"twenty":-6.30978,"median":-2.380663,"eighty":-0.657759,"marketCap":96286592},{"date":"2025-12-05","current":-2.314677,"twenty":-6.30978,"median":-2.380663,"eighty":-0.657759,"marketCap":88126711}],"updateTime":1765122020727}}}