港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

骏东控股

0.100

0.000

成交量：- -

成交额：- -

市值：2,624.73万

市盈率：0.72

高：0.100

开：0.100

低：0.100

收：0.100

数据加载中...

总览公司新闻公告

公司资料

公司名字：

骏东控股

交易所：

SEHK

成立时间：

2013

员工人数：

14

公司地址：

OfficePlus @Wan Chai,Room 2104, 21st Floor,No. 303 Hennessy Road,Wan Chai,Hong Kong

官网：

http://www.steedoriental.com.hk

邮编：

- -

电话：

传真：

852 3705 0076

简介：

骏东（控股）有限公司是一家主要从事胶合板产品采购、制造及销售业务以及原木贸易业务的香港投资控股公司。该公司主要产品包括用于楼宇内部应用及制造家具的普通板、用作包装材料的包装板、用于建筑的结构板、用于地板的地板基材及圆木等。该公司业务覆盖日本、泰国、韩国、香港及其他国家。

董事

名称

职位

李月

董事会主席，执行董事

薛兆强

执行董事

朱达

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

董萍

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

王围

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

丁洪泉

非执行董事

股东

名称

职位

薛兆强

行政总裁

陈玉晓

首席财务官，公司秘书

李月

合规主任

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08277/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08277","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08277\",,,,,undefined,":{"symbol":"08277","market":"HK","secType":"STK","nameCN":"骏东控股","latestPrice":0.1,"timestamp":1752800410149,"preClose":0.1,"halted":0,"volume":0,"delay":0,"floatShares":262473333,"shares":262473333,"eps":0.138219,"marketStatus":"休市中","change":0,"latestTime":"07-18 09:00:10","open":0.1,"high":0.1,"low":0.1,"amount":0,"amplitude":0,"askPrice":0.11,"askSize":52000,"bidPrice":0.09,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.138219,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.1,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08277\",,,,,undefined,":{"symbol":"08277","floatShares":262473333,"roa":"-6.12%","roe":"-85.27%","lyrEps":0.138219,"shares":262473333,"dividePrice":0,"high":0.1,"amplitude":0,"preClose":0.1,"low":0.1,"week52Low":0.082,"pbRate":"5.50","psRate":"1.24","week52High":0.4,"institutionHeld":0,"latestPrice":0.1,"committee":-0.925926,"eps":0.138219,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.138219,"open":0.1,"prevYearClose":0.21,"prevWeekClose":0.1,"prevMonthClose":0.09,"prevQuarterClose":0.09,"fiveDayClose":0.1,"twentyDayClose":0.095,"sixtyDayClose":0.099},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":254557365,"yearFounded":2013,"employeeNum":14,"address":"OfficePlus @Wan Chai,Room 2104, 21st Floor,No. 303 Hennessy Road,Wan Chai,Hong Kong","officePhone":"852 3595 6556","officeFax":"852 3705 0076"},"stockCompanyDetail":{"websiteUrl":"http://www.steedoriental.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.1111},{"period":"3month","weight":0},{"period":"6month","weight":-0.4152},{"period":"1year","weight":-0.4709},{"period":"ytd","weight":-0.5238}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"骏东（控股）有限公司是一家主要从事胶合板产品采购、制造及销售业务以及原木贸易业务的香港投资控股公司。该公司主要产品包括用于楼宇内部应用及制造家具的普通板、用作包装材料的包装板、用于建筑的结构板、用于地板的地板基材及圆木等。该公司业务覆盖日本、泰国、韩国、香港及其他国家。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.043668},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.027386},{"month":3,"riseRate":0.631579,"avgChangeRate":0.128123},{"month":4,"riseRate":0.315789,"avgChangeRate":0.017498},{"month":5,"riseRate":0.526316,"avgChangeRate":0.059828},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.035377},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.042937},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.001838},{"month":9,"riseRate":0.529412,"avgChangeRate":0.089528},{"month":10,"riseRate":0.176471,"avgChangeRate":-0.06685},{"month":11,"riseRate":0.529412,"avgChangeRate":-0.034706},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.016477}],"exchange":"SEHK","name":"骏东控股","nameEN":"STEEDORIENTAL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08277\",market:\"HK\",,,undefined,":{"directors":[{"name":"李月","position":"董事会主席，执行董事"},{"name":"薛兆强","position":"执行董事"},{"name":"朱达","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"董萍","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"王围","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"丁洪泉","position":"非执行董事"}],"executives":[{"name":"薛兆强","position":"行政总裁"},{"name":"陈玉晓","position":"首席财务官，公司秘书"},{"name":"李月","position":"合规主任"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08277\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"08277","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-29","symbol":"08277","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08277","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-08","symbol":"08277","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-09","symbol":"08277","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691544600000,"name":null,"time":"","dateTimestamp":1691510400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08277\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08277\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08277\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08277","date":"2025-07-18","current":0.723486,"percent":0.995134,"low":-10.725136,"twenty":-3.794542,"median":-1.640458,"eighty":-0.971668,"high":0.723486,"avg":-2.645128,"sd":2.326557,"marketCap":26247333},"quantilePoints":[{"date":"2020-07-24","current":-0.860909,"twenty":-4.027471,"median":-3.782879,"eighty":-1.900076,"marketCap":27122933},{"date":"2020-07-31","current":-0.819252,"twenty":-4.027471,"median":-3.782879,"eighty":-1.796436,"marketCap":25810533},{"date":"2020-08-07","current":-0.833138,"twenty":-4.027471,"median":-3.782879,"eighty":-1.640975,"marketCap":26247999},{"date":"2020-08-14","current":-1.11733,"twenty":-4.027471,"median":-3.782879,"eighty":-1.11733,"marketCap":30622666},{"date":"2020-08-21","current":-1.436567,"twenty":-4.027471,"median":-3.687875,"eighty":-1.11733,"marketCap":39371999},{"date":"2020-08-28","current":-1.675995,"twenty":-4.027471,"median":-3.627418,"eighty":-1.11733,"marketCap":45933999},{"date":"2020-09-04","current":-1.675995,"twenty":-4.016554,"median":-3.610836,"eighty":-1.11733,"marketCap":45933999},{"date":"2020-09-11","current":-1.675995,"twenty":-3.972887,"median":-3.610836,"eighty":-1.149254,"marketCap":45933999},{"date":"2020-09-18","current":-1.675995,"twenty":-3.972887,"median":-3.576116,"eighty":-1.308873,"marketCap":45933999},{"date":"2020-09-25","current":-1.596186,"twenty":-3.972887,"median":-2.763747,"eighty":-1.347181,"marketCap":43746666},{"date":"2020-09-30","current":-1.556281,"twenty":-3.972887,"median":-2.496009,"eighty":-1.41422,"marketCap":42652999},{"date":"2020-10-09","current":-1.556281,"twenty":-3.972887,"median":-2.331912,"eighty":-1.487645,"marketCap":42652999},{"date":"2020-10-16","current":-1.556281,"twenty":-3.972887,"median":-2.254182,"eighty":-1.543769,"marketCap":42652999},{"date":"2020-10-23","current":-1.556281,"twenty":-3.972887,"median":-2.176451,"eighty":-1.555946,"marketCap":42652999},{"date":"2020-10-30","current":-1.516377,"twenty":-3.972887,"median":-2.124631,"eighty":-1.516377,"marketCap":41559333},{"date":"2020-11-06","current":-1.516377,"twenty":-3.963974,"median":-2.115994,"eighty":-1.516377,"marketCap":41559333},{"date":"2020-11-13","current":-1.540376,"twenty":-3.956581,"median":-2.07281,"eighty":-1.516377,"marketCap":41559333},{"date":"2020-11-20","current":-1.491732,"twenty":-3.945249,"median":-1.934623,"eighty":-1.509992,"marketCap":40246933},{"date":"2020-11-27","current":-2.229491,"twenty":-3.93834,"median":-1.900076,"eighty":-1.500185,"marketCap":60151666},{"date":"2020-12-04","current":-2.107882,"twenty":-3.908492,"median":-2.02099,"eighty":-1.509992,"marketCap":56870666},{"date":"2020-12-11","current":-2.188955,"twenty":-3.888593,"median":-2.07281,"eighty":-1.516377,"marketCap":59057999},{"date":"2020-12-18","current":-2.107882,"twenty":-3.888593,"median":-2.107882,"eighty":-1.516377,"marketCap":56870666},{"date":"2020-12-24","current":-1.986274,"twenty":-3.888593,"median":-2.107882,"eighty":-1.516377,"marketCap":53589666},{"date":"2020-12-31","current":-1.978167,"twenty":-3.888178,"median":-2.090083,"eighty":-1.516377,"marketCap":53370933},{"date":"2021-01-08","current":-1.864665,"twenty":-1.978167,"median":-1.978167,"eighty":-1.864665,"marketCap":50308666},{"date":"2021-01-15","current":-1.864665,"twenty":-1.978167,"median":-1.864665,"eighty":-1.864665,"marketCap":50308666},{"date":"2021-01-22","current":-2.02681,"twenty":-1.997624,"median":-1.864665,"eighty":-1.864665,"marketCap":54683333},{"date":"2021-01-29","current":-2.02681,"twenty":-2.02681,"median":-1.978167,"eighty":-1.864665,"marketCap":54683333},{"date":"2021-02-05","current":-1.743057,"twenty":-2.02681,"median":-1.864665,"eighty":-1.864665,"marketCap":47027666},{"date":"2021-02-11","current":-1.288747,"twenty":-2.02681,"median":-1.864665,"eighty":-1.743057,"marketCap":47027666},{"date":"2021-02-19","current":-1.288747,"twenty":-2.02681,"median":-1.864665,"eighty":-1.379609,"marketCap":47027666},{"date":"2021-02-26","current":-1.288747,"twenty":-2.017081,"median":-1.864665,"eighty":-1.288747,"marketCap":47027666},{"date":"2021-03-05","current":-1.618426,"twenty":-1.978167,"median":-1.864665,"eighty":-1.288747,"marketCap":59057999},{"date":"2021-03-12","current":-1.498543,"twenty":-1.978167,"median":-1.743057,"eighty":-1.288747,"marketCap":54683333},{"date":"2021-03-19","current":-1.438601,"twenty":-1.978167,"median":-1.743057,"eighty":-1.288747,"marketCap":52495999},{"date":"2021-03-26","current":-1.318718,"twenty":-1.978167,"median":-1.618426,"eighty":-1.288747,"marketCap":48121333},{"date":"2021-04-01","current":-1.318718,"twenty":-1.978167,"median":-1.498543,"eighty":-1.288747,"marketCap":48121333},{"date":"2021-04-09","current":-1.318718,"twenty":-1.910066,"median":-1.498543,"eighty":-1.288747,"marketCap":48121333},{"date":"2021-04-16","current":-1.318718,"twenty":-1.864665,"median":-1.498543,"eighty":-1.30673,"marketCap":48121333},{"date":"2021-04-23","current":-1.498543,"twenty":-1.864665,"median":-1.498543,"eighty":-1.318718,"marketCap":54683333},{"date":"2021-04-30","current":-1.798252,"twenty":-1.864665,"median":-1.498543,"eighty":-1.318718,"marketCap":65619999},{"date":"2021-05-07","current":-1.978027,"twenty":-1.864665,"median":-1.498543,"eighty":-1.318718,"marketCap":72180166},{"date":"2021-05-14","current":-2.733273,"twenty":-1.978083,"median":-1.498543,"eighty":-1.318718,"marketCap":99739866},{"date":"2021-05-21","current":-2.733273,"twenty":-1.978167,"median":-1.498543,"eighty":-1.318718,"marketCap":99739866},{"date":"2021-05-28","current":-2.661345,"twenty":-2.02681,"median":-1.618426,"eighty":-1.318718,"marketCap":97115133},{"date":"2021-06-04","current":-2.769237,"twenty":-2.02681,"median":-1.678368,"eighty":-1.318718,"marketCap":101052233},{"date":"2021-06-11","current":-2.085919,"twenty":-2.085919,"median":-1.743057,"eighty":-1.318718,"marketCap":76117266},{"date":"2021-06-18","current":-2.517488,"twenty":-2.431174,"median":-1.743057,"eighty":-1.318718,"marketCap":91865666},{"date":"2021-06-25","current":-3.340691,"twenty":-2.517488,"median":-1.798252,"eighty":-1.318718,"marketCap":91865666},{"date":"2021-07-02","current":-3.722484,"twenty":-2.661345,"median":-1.864665,"eighty":-1.318718,"marketCap":102364599},{"date":"2021-07-09","current":-3.436139,"twenty":-2.733273,"median":-1.864665,"eighty":-1.318718,"marketCap":94490399},{"date":"2021-07-16","current":-3.436139,"twenty":-2.733273,"median":-1.864665,"eighty":-1.318718,"marketCap":94490399},{"date":"2021-07-23","current":-3.722484,"twenty":-2.769237,"median":-1.864665,"eighty":-1.318718,"marketCap":102364599},{"date":"2021-07-30","current":-2.958898,"twenty":-2.87713,"median":-1.948081,"eighty":-1.318718,"marketCap":81366733},{"date":"2021-08-06","current":-3.388415,"twenty":-2.985022,"median":-1.978167,"eighty":-1.318718,"marketCap":93178033},{"date":"2021-08-13","current":-3.415895,"twenty":-3.388415,"median":-1.978167,"eighty":-1.318718,"marketCap":87928566},{"date":"2021-08-20","current":-3.364912,"twenty":-3.415895,"median":-2.02681,"eighty":-1.318718,"marketCap":86616199},{"date":"2021-08-27","current":-3.61983,"twenty":-3.415895,"median":-2.02681,"eighty":-1.342695,"marketCap":93178033},{"date":"2021-09-03","current":-3.364912,"twenty":-3.436139,"median":-2.02681,"eighty":-1.37866,"marketCap":86616199},{"date":"2021-09-10","current":-2.90606,"twenty":-3.415895,"median":-2.02681,"eighty":-1.37866,"marketCap":74804899},{"date":"2021-09-17","current":-2.508389,"twenty":-3.415895,"median":-2.085919,"eighty":-1.438601,"marketCap":64568439},{"date":"2021-09-24","current":-2.600159,"twenty":-3.415895,"median":-2.085919,"eighty":-1.438601,"marketCap":66930699},{"date":"2021-09-30","current":-2.549176,"twenty":-3.415895,"median":-2.508389,"eighty":-1.438601,"marketCap":65618333},{"date":"2021-10-08","current":-2.549176,"twenty":-3.415895,"median":-2.517488,"eighty":-1.445794,"marketCap":65618333},{"date":"2021-10-15","current":-2.549176,"twenty":-3.404903,"median":-2.517488,"eighty":-1.469771,"marketCap":65618333},{"date":"2021-10-22","current":-2.600159,"twenty":-3.388415,"median":-2.517488,"eighty":-1.498543,"marketCap":66930699},{"date":"2021-10-29","current":-2.549176,"twenty":-3.379014,"median":-2.528782,"eighty":-1.498543,"marketCap":65618333},{"date":"2021-11-05","current":-2.202488,"twenty":-3.364912,"median":-2.549176,"eighty":-1.498543,"marketCap":56694239},{"date":"2021-11-12","current":-3.524884,"twenty":-3.404903,"median":-2.549176,"eighty":-1.498543,"marketCap":56694239},{"date":"2021-11-19","current":-3.263782,"twenty":-3.388415,"median":-2.549176,"eighty":-1.498543,"marketCap":52494666},{"date":"2021-11-26","current":-5.711618,"twenty":-3.388415,"median":-2.549176,"eighty":-1.498543,"marketCap":91865666},{"date":"2021-12-03","current":-3.182187,"twenty":-3.415895,"median":-2.549176,"eighty":-1.498543,"marketCap":51182299},{"date":"2021-12-10","current":-3.182187,"twenty":-3.404903,"median":-2.549176,"eighty":-1.498543,"marketCap":51182299},{"date":"2021-12-17","current":-3.182187,"twenty":-3.388415,"median":-2.549176,"eighty":-1.498543,"marketCap":51182299},{"date":"2021-12-24","current":-3.182187,"twenty":-3.379014,"median":-2.549176,"eighty":-1.498543,"marketCap":51182299},{"date":"2021-12-31","current":-3.426971,"twenty":-3.415895,"median":-2.549176,"eighty":-1.52252,"marketCap":55119399},{"date":"2022-01-07","current":-4.079727,"twenty":-4.079727,"median":-3.753349,"eighty":-3.426971,"marketCap":65618333},{"date":"2022-01-14","current":-4.732484,"twenty":-4.732484,"median":-4.079727,"eighty":-3.426971,"marketCap":76117266},{"date":"2022-01-21","current":-4.732484,"twenty":-4.732484,"median":-4.406105,"eighty":-3.622798,"marketCap":76117266},{"date":"2022-01-28","current":-4.569295,"twenty":-4.732484,"median":-4.4877,"eighty":-3.655435,"marketCap":73492533},{"date":"2022-02-04","current":-4.569295,"twenty":-4.732484,"median":-4.569295,"eighty":-3.753349,"marketCap":73492533},{"date":"2022-02-11","current":-7.610635,"twenty":-4.732484,"median":-4.569295,"eighty":-4.079727,"marketCap":64043493},{"date":"2022-02-18","current":-7.329915,"twenty":-7.329915,"median":-4.732484,"eighty":-4.079727,"marketCap":61681233},{"date":"2022-02-25","current":-7.329915,"twenty":-7.329915,"median":-4.732484,"eighty":-4.079727,"marketCap":61681233},{"date":"2022-03-04","current":-7.049195,"twenty":-7.329915,"median":-4.732484,"eighty":-4.079727,"marketCap":59318973},{"date":"2022-03-11","current":-7.018003,"twenty":-7.329915,"median":-4.732484,"eighty":-4.079727,"marketCap":59056499},{"date":"2022-03-18","current":-7.018003,"twenty":-7.329915,"median":-5.916041,"eighty":-4.406105,"marketCap":59056499},{"date":"2022-03-25","current":-6.92443,"twenty":-7.329915,"median":-6.92443,"eighty":-4.569295,"marketCap":58269079},{"date":"2022-04-01","current":-6.92443,"twenty":-7.329915,"median":-6.92443,"eighty":-4.569295,"marketCap":58269079},{"date":"2022-04-08","current":-6.862048,"twenty":-7.329915,"median":-6.92443,"eighty":-4.569295,"marketCap":57744133},{"date":"2022-04-14","current":-8.109693,"twenty":-7.329915,"median":-6.92443,"eighty":-4.569295,"marketCap":68243066},{"date":"2022-04-22","current":-5.957505,"twenty":-7.329915,"median":-6.92443,"eighty":-4.569295,"marketCap":50132406},{"date":"2022-04-29","current":-5.770358,"twenty":-7.329915,"median":-6.92443,"eighty":-4.634571,"marketCap":48557566},{"date":"2022-05-06","current":-5.333683,"twenty":-7.329915,"median":-6.92443,"eighty":-4.732484,"marketCap":44882939},{"date":"2022-05-13","current":-5.333683,"twenty":-7.329915,"median":-6.92443,"eighty":-4.732484,"marketCap":44882939},{"date":"2022-05-20","current":-5.333683,"twenty":-7.329915,"median":-6.862048,"eighty":-4.732484,"marketCap":44882939},{"date":"2022-05-27","current":-5.177727,"twenty":-7.329915,"median":-5.926314,"eighty":-4.732484,"marketCap":43570573},{"date":"2022-06-02","current":-5.177727,"twenty":-7.329915,"median":-5.770358,"eighty":-4.732484,"marketCap":43570573},{"date":"2022-06-10","current":-5.177727,"twenty":-7.155245,"median":-5.770358,"eighty":-4.732484,"marketCap":43570573},{"date":"2022-06-17","current":-5.177727,"twenty":-7.061671,"median":-5.333683,"eighty":-4.732484,"marketCap":43570573},{"date":"2022-06-24","current":-4.42914,"twenty":-7.024241,"median":-5.333683,"eighty":-4.732484,"marketCap":37271213},{"date":"2022-06-30","current":-7.448638,"twenty":-7.329915,"median":-5.333683,"eighty":-4.732484,"marketCap":37533686},{"date":"2022-07-08","current":-7.552815,"twenty":-7.329915,"median":-5.770358,"eighty":-4.732484,"marketCap":38058633},{"date":"2022-07-15","current":-7.552815,"twenty":-7.377404,"median":-5.770358,"eighty":-4.732484,"marketCap":38058633},{"date":"2022-07-22","current":-7.552815,"twenty":-7.448638,"median":-5.926314,"eighty":-4.732484,"marketCap":38058633},{"date":"2022-07-29","current":-7.552815,"twenty":-7.521562,"median":-6.862048,"eighty":-4.732484,"marketCap":38058633},{"date":"2022-08-05","current":-7.552815,"twenty":-7.552815,"median":-6.92443,"eighty":-4.78144,"marketCap":38058633},{"date":"2022-08-12","current":-9.42512,"twenty":-7.552815,"median":-6.92443,"eighty":-4.814078,"marketCap":38058633},{"date":"2022-08-19","current":-9.42512,"twenty":-7.552815,"median":-6.92443,"eighty":-4.919979,"marketCap":38058633},{"date":"2022-08-26","current":-9.42512,"twenty":-7.552815,"median":-6.92443,"eighty":-5.084154,"marketCap":38058633},{"date":"2022-09-02","current":-9.42512,"twenty":-7.552815,"median":-6.92443,"eighty":-5.146536,"marketCap":38058633},{"date":"2022-09-09","current":-9.42512,"twenty":-8.109693,"median":-7.018003,"eighty":-5.146536,"marketCap":38058633},{"date":"2022-09-16","current":-9.42512,"twenty":-8.109693,"median":-7.018003,"eighty":-5.159012,"marketCap":38058633},{"date":"2022-09-23","current":-8.775111,"twenty":-8.758473,"median":-7.018003,"eighty":-5.177727,"marketCap":35433899},{"date":"2022-09-30","current":-10.465133,"twenty":-8.889471,"median":-7.018003,"eighty":-5.177727,"marketCap":42258206},{"date":"2022-10-07","current":-8.450107,"twenty":-8.889471,"median":-7.033599,"eighty":-5.177727,"marketCap":34121533},{"date":"2022-10-14","current":-8.450107,"twenty":-8.889471,"median":-7.329915,"eighty":-5.177727,"marketCap":34121533},{"date":"2022-10-21","current":-7.020089,"twenty":-8.889471,"median":-7.080386,"eighty":-5.177727,"marketCap":28347119},{"date":"2022-10-28","current":-7.020089,"twenty":-8.866599,"median":-7.020089,"eighty":-5.177727,"marketCap":28347119},{"date":"2022-11-04","current":-7.020089,"twenty":-8.766792,"median":-7.020089,"eighty":-5.177727,"marketCap":28347119},{"date":"2022-11-11","current":-2.738587,"twenty":-8.733516,"median":-7.020089,"eighty":-5.177727,"marketCap":28347119},{"date":"2022-11-18","current":-2.71323,"twenty":-8.676834,"median":-7.020089,"eighty":-5.177727,"marketCap":28084646},{"date":"2022-11-25","current":-2.71323,"twenty":-8.450107,"median":-7.020089,"eighty":-5.021771,"marketCap":28084646},{"date":"2022-12-02","current":-2.71323,"twenty":-8.450107,"median":-7.020089,"eighty":-4.732484,"marketCap":28084646},{"date":"2022-12-09","current":-2.662516,"twenty":-8.450107,"median":-7.018003,"eighty":-4.732484,"marketCap":27559699},{"date":"2022-12-16","current":-2.71323,"twenty":-8.450107,"median":-7.018003,"eighty":-4.601933,"marketCap":28084646},{"date":"2022-12-23","current":-2.71323,"twenty":-8.450107,"median":-7.018003,"eighty":-4.569295,"marketCap":28084646},{"date":"2022-12-30","current":-2.71323,"twenty":-8.450107,"median":-7.018003,"eighty":-4.404474,"marketCap":28084646},{"date":"2023-01-06","current":-2.71323,"twenty":-8.450107,"median":-7.018003,"eighty":-4.251946,"marketCap":28084646},{"date":"2023-01-13","current":-2.763945,"twenty":-8.450107,"median":-6.92443,"eighty":-4.079727,"marketCap":28609593},{"date":"2023-01-20","current":-2.763945,"twenty":-8.333106,"median":-6.92443,"eighty":-3.426971,"marketCap":28609593},{"date":"2023-01-27","current":-2.763945,"twenty":-8.255105,"median":-6.92443,"eighty":-3.426971,"marketCap":28609593},{"date":"2023-02-03","current":-3.042875,"twenty":-8.109693,"median":-6.92443,"eighty":-2.763945,"marketCap":31496799},{"date":"2023-02-10","current":-1.773468,"twenty":-8.109693,"median":-6.92443,"eighty":-2.763945,"marketCap":31496799},{"date":"2023-02-17","current":-1.773468,"twenty":-8.109693,"median":-6.92443,"eighty":-2.763945,"marketCap":31496799},{"date":"2023-02-24","current":-1.773468,"twenty":-8.109693,"median":-6.409776,"eighty":-2.738587,"marketCap":31496799},{"date":"2023-03-03","current":-1.773468,"twenty":-8.109693,"median":-5.926314,"eighty":-2.738587,"marketCap":31496799},{"date":"2023-03-10","current":-1.47789,"twenty":-1.596121,"median":-1.47789,"eighty":-1.47789,"marketCap":26247333},{"date":"2023-03-17","current":-1.47789,"twenty":-9.42512,"median":-3.263782,"eighty":-1.318718,"marketCap":26247333},{"date":"2023-03-24","current":-1.47789,"twenty":-9.42512,"median":-3.194201,"eighty":-1.318718,"marketCap":26247333},{"date":"2023-03-31","current":-1.625679,"twenty":-9.42512,"median":-3.194201,"eighty":-1.318718,"marketCap":28872066},{"date":"2023-04-06","current":-1.625679,"twenty":-9.42512,"median":-3.182187,"eighty":-1.318718,"marketCap":28872066},{"date":"2023-04-14","current":-1.625679,"twenty":-8.843727,"median":-3.182187,"eighty":-1.318718,"marketCap":28872066},{"date":"2023-04-21","current":-1.625679,"twenty":-8.450107,"median":-3.182187,"eighty":-1.318718,"marketCap":28872066},{"date":"2023-04-28","current":-1.625679,"twenty":-8.450107,"median":-3.182187,"eighty":-1.318718,"marketCap":28872066},{"date":"2023-05-05","current":-1.625679,"twenty":-8.109693,"median":-3.042875,"eighty":-1.318718,"marketCap":28872066},{"date":"2023-05-12","current":-1.625679,"twenty":-7.587507,"median":-2.985022,"eighty":-1.318718,"marketCap":28872066},{"date":"2023-05-19","current":-1.625679,"twenty":-7.552815,"median":-2.87713,"eighty":-1.318718,"marketCap":28872066},{"date":"2023-05-25","current":-1.34488,"twenty":-7.552815,"median":-2.804647,"eighty":-1.318718,"marketCap":23885073},{"date":"2023-06-02","current":-1.640458,"twenty":-7.552815,"median":-2.763945,"eighty":-1.318718,"marketCap":29134539},{"date":"2023-06-09","current":-1.640458,"twenty":-7.552815,"median":-2.763945,"eighty":-1.318718,"marketCap":29134539},{"date":"2023-06-16","current":-1.640458,"twenty":-7.448638,"median":-2.738587,"eighty":-1.318718,"marketCap":29134539},{"date":"2023-06-23","current":-1.640458,"twenty":-7.448638,"median":-2.738587,"eighty":-1.318718,"marketCap":29134539},{"date":"2023-06-30","current":-0.997963,"twenty":-7.329915,"median":-2.733273,"eighty":-1.318718,"marketCap":29134539},{"date":"2023-07-07","current":-0.997963,"twenty":-7.329915,"median":-2.723251,"eighty":-1.318718,"marketCap":29134539},{"date":"2023-07-14","current":-0.988973,"twenty":-7.020089,"median":-2.71323,"eighty":-1.30673,"marketCap":28872066},{"date":"2023-07-21","current":-0.809159,"twenty":-7.020089,"median":-2.71323,"eighty":-1.288747,"marketCap":23622599},{"date":"2023-07-28","current":-0.809159,"twenty":-7.020089,"median":-2.71323,"eighty":-1.288747,"marketCap":23622599},{"date":"2023-08-04","current":-0.908057,"twenty":-7.018837,"median":-2.71323,"eighty":-1.284028,"marketCap":26509806},{"date":"2023-08-11","current":-0.865062,"twenty":-7.018003,"median":-2.71323,"eighty":-1.11733,"marketCap":23360126},{"date":"2023-08-18","current":-1.030298,"twenty":-7.018003,"median":-2.662516,"eighty":-0.997963,"marketCap":27822173},{"date":"2023-08-25","current":-1.030298,"twenty":-6.92443,"median":-2.66193,"eighty":-0.997963,"marketCap":27822173},{"date":"2023-09-01","current":-1.030298,"twenty":-6.92443,"median":-2.600159,"eighty":-0.997963,"marketCap":27822173},{"date":"2023-09-08","current":-1.020578,"twenty":-6.319322,"median":-2.600159,"eighty":-0.997963,"marketCap":27559699},{"date":"2023-09-15","current":-1.020578,"twenty":-5.770358,"median":-2.549176,"eighty":-0.997963,"marketCap":27559699},{"date":"2023-09-22","current":-1.020578,"twenty":-5.333683,"median":-2.549176,"eighty":-0.997963,"marketCap":27559699},{"date":"2023-09-29","current":-1.010859,"twenty":-5.333683,"median":-2.549176,"eighty":-0.997963,"marketCap":27297226},{"date":"2023-10-06","current":-0.777584,"twenty":-5.333683,"median":-2.549176,"eighty":-0.997963,"marketCap":20997866},{"date":"2023-10-13","current":-0.874781,"twenty":-5.208918,"median":-2.549176,"eighty":-0.996165,"marketCap":23622599},{"date":"2023-10-20","current":-0.826183,"twenty":-5.177727,"median":-2.517488,"eighty":-0.988973,"marketCap":22310233},{"date":"2023-10-27","current":-0.95254,"twenty":-5.177727,"median":-2.517488,"eighty":-0.908057,"marketCap":25722386},{"date":"2023-11-03","current":-1.069177,"twenty":-5.146536,"median":-2.487373,"eighty":-0.908057,"marketCap":28872066},{"date":"2023-11-10","current":-0.955804,"twenty":-5.009292,"median":-2.447209,"eighty":-0.943643,"marketCap":26247333},{"date":"2023-11-17","current":-0.92713,"twenty":-5.009292,"median":-2.447209,"eighty":-0.95254,"marketCap":25459913},{"date":"2023-11-24","current":-0.92713,"twenty":-5.009292,"median":-2.447209,"eighty":-0.95254,"marketCap":25459913},{"date":"2023-12-01","current":-0.592598,"twenty":-5.009292,"median":-2.447209,"eighty":-0.95254,"marketCap":16273346},{"date":"2023-12-08","current":-0.592598,"twenty":-5.009292,"median":-2.447209,"eighty":-0.95254,"marketCap":16273346},{"date":"2023-12-15","current":-0.745527,"twenty":-5.009292,"median":-2.447209,"eighty":-0.95254,"marketCap":20472919},{"date":"2023-12-22","current":-0.497018,"twenty":-5.009292,"median":-2.447209,"eighty":-0.95254,"marketCap":13648613},{"date":"2023-12-29","current":-0.621273,"twenty":-5.009292,"median":-2.447209,"eighty":-0.95254,"marketCap":17060766},{"date":"2024-01-05","current":-0.764643,"twenty":-5.009292,"median":-2.447209,"eighty":-0.95254,"marketCap":20997866},{"date":"2024-01-12","current":-0.821991,"twenty":-5.009292,"median":-2.447209,"eighty":-0.95254,"marketCap":22572706},{"date":"2024-01-19","current":-1.338126,"twenty":-5.009292,"median":-2.447209,"eighty":-0.968744,"marketCap":36746266},{"date":"2024-01-26","current":-1.338126,"twenty":-5.009292,"median":-2.447209,"eighty":-0.988973,"marketCap":36746266},{"date":"2024-02-02","current":-1.137407,"twenty":-5.009292,"median":-2.447209,"eighty":-0.997963,"marketCap":31234326},{"date":"2024-02-09","current":-1.137407,"twenty":-5.009292,"median":-2.411904,"eighty":-0.997963,"marketCap":31234326},{"date":"2024-02-16","current":-1.471938,"twenty":-5.009292,"median":-2.439691,"eighty":-1.010859,"marketCap":40420893},{"date":"2024-02-23","current":-1.471938,"twenty":-5.009292,"median":-2.439691,"eighty":-1.010859,"marketCap":40420893},{"date":"2024-03-01","current":-1.376358,"twenty":-5.009292,"median":-2.432172,"eighty":-1.020578,"marketCap":37796159},{"date":"2024-03-08","current":-0.955804,"twenty":-5.009292,"median":-2.432172,"eighty":-1.020578,"marketCap":26247333},{"date":"2024-03-15","current":-0.764643,"twenty":-5.009292,"median":-2.432172,"eighty":-1.020578,"marketCap":20997866},{"date":"2024-03-22","current":-1.242545,"twenty":-5.009292,"median":-2.432172,"eighty":-1.020578,"marketCap":34121533},{"date":"2024-03-28","current":-3.871006,"twenty":-5.009292,"median":-2.447209,"eighty":-1.020578,"marketCap":106301699},{"date":"2024-04-05","current":-3.823216,"twenty":-5.009292,"median":-2.506518,"eighty":-1.030298,"marketCap":104989333},{"date":"2024-04-12","current":-3.823216,"twenty":-5.009292,"median":-2.517488,"eighty":-1.030298,"marketCap":104989333},{"date":"2024-04-19","current":-2.962992,"twenty":-5.009292,"median":-2.528782,"eighty":-1.069177,"marketCap":81366733},{"date":"2024-04-26","current":-3.775426,"twenty":-5.009292,"median":-2.549176,"eighty":-1.11733,"marketCap":103676966},{"date":"2024-05-03","current":-4.014377,"twenty":-5.009292,"median":-2.549176,"eighty":-1.11733,"marketCap":110238799},{"date":"2024-05-10","current":-3.823216,"twenty":-5.009292,"median":-2.549176,"eighty":-1.137407,"marketCap":104989333},{"date":"2024-05-17","current":-3.440894,"twenty":-5.009292,"median":-2.549176,"eighty":-1.137407,"marketCap":94490399},{"date":"2024-05-24","current":-3.918796,"twenty":-5.009292,"median":-2.549176,"eighty":-1.242545,"marketCap":107614066},{"date":"2024-05-31","current":-4.68344,"twenty":-5.009292,"median":-2.600159,"eighty":-1.288747,"marketCap":128611933},{"date":"2024-06-07","current":-4.970181,"twenty":-5.119087,"median":-2.600159,"eighty":-1.288747,"marketCap":136486133},{"date":"2024-06-14","current":-4.444489,"twenty":-5.119087,"median":-2.661345,"eighty":-1.288747,"marketCap":122050099},{"date":"2024-06-21","current":-3.201943,"twenty":-5.119087,"median":-2.662516,"eighty":-1.318718,"marketCap":87928566},{"date":"2024-06-28","current":-3.871006,"twenty":-5.119087,"median":-2.71323,"eighty":-1.318718,"marketCap":106301699},{"date":"2024-07-05","current":-1.631325,"twenty":-5.119087,"median":-2.71323,"eighty":-1.318718,"marketCap":62993599},{"date":"2024-07-12","current":-1.311857,"twenty":-5.119087,"median":-2.71323,"eighty":-1.318718,"marketCap":50657353},{"date":"2024-07-19","current":-1.230291,"twenty":-5.119087,"median":-2.71323,"eighty":-1.318718,"marketCap":47507673},{"date":"2024-07-26","current":-1.230291,"twenty":-5.119087,"median":-2.71323,"eighty":-1.318718,"marketCap":47507673},{"date":"2024-08-02","current":-1.223493,"twenty":-5.119087,"median":-2.71323,"eighty":-1.318718,"marketCap":47245199},{"date":"2024-08-09","current":-1.216696,"twenty":-5.119087,"median":-2.71323,"eighty":-1.318718,"marketCap":46982726},{"date":"2024-08-16","current":-0.883634,"twenty":-5.00555,"median":-2.662516,"eighty":-1.318718,"marketCap":34121533},{"date":"2024-08-23","current":-0.788474,"twenty":-4.905652,"median":-2.661345,"eighty":-1.318718,"marketCap":30446906},{"date":"2024-08-30","current":-0.781676,"twenty":-4.832062,"median":-2.600159,"eighty":-1.318718,"marketCap":30184433},{"date":"2024-09-06","current":-0.754488,"twenty":-4.732484,"median":-2.600159,"eighty":-1.288747,"marketCap":29134539},{"date":"2024-09-13","current":-1.413815,"twenty":-4.732484,"median":-2.549176,"eighty":-1.288747,"marketCap":54594453},{"date":"2024-09-20","current":-1.61773,"twenty":-4.635649,"median":-2.549176,"eighty":-1.288747,"marketCap":62468653},{"date":"2024-09-27","current":-1.604136,"twenty":-4.569295,"median":-2.549176,"eighty":-1.288747,"marketCap":61943706},{"date":"2024-10-04","current":-1.583744,"twenty":-4.444489,"median":-2.549176,"eighty":-1.288747,"marketCap":61156286},{"date":"2024-10-10","current":-2.446987,"twenty":-4.391711,"median":-2.549176,"eighty":-1.288747,"marketCap":94490399},{"date":"2024-10-18","current":-1.189508,"twenty":-4.166349,"median":-2.523135,"eighty":-1.288747,"marketCap":45932833},{"date":"2024-10-25","current":-1.128333,"twenty":-4.111074,"median":-2.517488,"eighty":-1.288747,"marketCap":43570573},{"date":"2024-11-01","current":-1.128333,"twenty":-4.111074,"median":-2.506518,"eighty":-1.276949,"marketCap":43570573},{"date":"2024-11-08","current":-1.128333,"twenty":-4.079727,"median":-2.447098,"eighty":-1.243885,"marketCap":43570573},{"date":"2024-11-15","current":-1.053564,"twenty":-4.079727,"median":-2.348064,"eighty":-1.230291,"marketCap":40683366},{"date":"2024-11-22","current":-1.155522,"twenty":-4.079727,"median":-2.310563,"eighty":-1.223493,"marketCap":44620466},{"date":"2024-11-29","current":-1.13513,"twenty":-4.079727,"median":-2.206743,"eighty":-1.189508,"marketCap":43833046},{"date":"2024-12-06","current":-0.971668,"twenty":-4.079727,"median":-2.175775,"eighty":-1.155522,"marketCap":43570573},{"date":"2024-12-13","current":-0.971668,"twenty":-4.079727,"median":-2.116256,"eighty":-1.141927,"marketCap":43570573},{"date":"2024-12-20","current":-1.252632,"twenty":-4.079727,"median":-2.107882,"eighty":-1.141927,"marketCap":56169293},{"date":"2024-12-27","current":-1.252632,"twenty":-4.079727,"median":-2.10762,"eighty":-1.141927,"marketCap":56169293},{"date":"2025-01-03","current":-1.229219,"twenty":-4.027471,"median":-2.085919,"eighty":-1.141927,"marketCap":55119399},{"date":"2025-01-10","current":-0.883867,"twenty":-4.027471,"median":-2.063376,"eighty":-1.137407,"marketCap":39633473},{"date":"2025-01-17","current":-1.000935,"twenty":-4.027471,"median":-2.02681,"eighty":-1.137407,"marketCap":44882939},{"date":"2025-01-24","current":-1.05947,"twenty":-4.027471,"median":-2.02681,"eighty":-1.128333,"marketCap":47507673},{"date":"2025-01-28","current":-1.05947,"twenty":-4.027471,"median":-2.02681,"eighty":-1.128333,"marketCap":47507673},{"date":"2025-02-07","current":-0.989228,"twenty":-3.981185,"median":-1.978167,"eighty":-1.128333,"marketCap":44357993},{"date":"2025-02-14","current":-0.831186,"twenty":-3.972887,"median":-1.927154,"eighty":-1.11733,"marketCap":37271213},{"date":"2025-02-21","current":-0.766798,"twenty":-3.967847,"median":-1.900076,"eighty":-1.11733,"marketCap":34384006},{"date":"2025-02-28","current":-0.643876,"twenty":-3.922705,"median":-1.864665,"eighty":-1.07703,"marketCap":28872066},{"date":"2025-03-07","current":-0.591196,"twenty":-3.877212,"median":-1.864665,"eighty":-1.05947,"marketCap":26509806},{"date":"2025-03-14","current":-0.620463,"twenty":-3.841628,"median":-1.796436,"eighty":-1.057108,"marketCap":27822173},{"date":"2025-03-21","current":-0.585342,"twenty":-3.823216,"median":-1.773468,"eighty":-1.051244,"marketCap":26247333},{"date":"2025-03-28","current":-0.585342,"twenty":-3.823216,"median":-1.773468,"eighty":-1.030298,"marketCap":26247333},{"date":"2025-04-03","current":-0.614609,"twenty":-3.823216,"median":-1.773468,"eighty":-1.030298,"marketCap":27559699},{"date":"2025-04-11","current":-0.614609,"twenty":-3.799014,"median":-1.750873,"eighty":-1.026352,"marketCap":27559699},{"date":"2025-04-17","current":-0.585342,"twenty":-3.790946,"median":-1.743057,"eighty":-1.020578,"marketCap":26247333},{"date":"2025-04-25","current":-0.526808,"twenty":-3.807081,"median":-1.70252,"eighty":-1.020578,"marketCap":23622599},{"date":"2025-05-02","current":-0.526808,"twenty":-3.799014,"median":-1.675995,"eighty":-1.020578,"marketCap":23622599},{"date":"2025-05-09","current":-0.497541,"twenty":-3.807081,"median":-1.675995,"eighty":-1.010859,"marketCap":22310233},{"date":"2025-05-16","current":-0.556075,"twenty":-3.8041,"median":-1.675995,"eighty":-1.010859,"marketCap":24934966},{"date":"2025-05-23","current":-0.638023,"twenty":-3.8041,"median":-1.675995,"eighty":-0.997963,"marketCap":28609593},{"date":"2025-05-30","current":-0.638023,"twenty":-3.8041,"median":-1.640975,"eighty":-0.997963,"marketCap":28609593},{"date":"2025-06-06","current":-0.585342,"twenty":-3.8041,"median":-1.640458,"eighty":-0.988973,"marketCap":26247333},{"date":"2025-06-13","current":-0.526808,"twenty":-3.8041,"median":-1.640458,"eighty":-0.984478,"marketCap":23622599},{"date":"2025-06-20","current":-0.556075,"twenty":-3.8041,"median":-1.640458,"eighty":-0.975961,"marketCap":24934966},{"date":"2025-06-27","current":-0.503394,"twenty":-3.794542,"median":-1.640458,"eighty":-0.971668,"marketCap":22572706},{"date":"2025-07-04","current":0.665607,"twenty":-3.794542,"median":-1.640458,"eighty":-0.971668,"marketCap":24147546},{"date":"2025-07-11","current":0.723486,"twenty":-3.794542,"median":-1.640458,"eighty":-0.971668,"marketCap":26247333},{"date":"2025-07-18","current":0.723486,"twenty":-3.794542,"median":-1.640458,"eighty":-0.971668,"marketCap":26247333}],"updateTime":1752904589815}}}