港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CMON

0.149

0.000

成交量：520.00万

成交额：78.40万

市值：2.69亿

市盈率：17.30

高：0.157

开：0.145

低：0.145

收：0.149

52周最高：0.209

52周最低：0.090

股本：18.06亿

香港流通股本：18.06亿

量比：- -

换手率：0.29%

股息：- -

股息率：- -

净资产收益率：4.82%

总资产收益率：3.01%

市净率：1.60

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

CMON(01792)股价下跌5.172%，现价港币$0.055

阿斯达克财经

CMON(01792)股价显著下跌10.145%，现价港币$0.062

阿斯达克财经

CMON(01792)股价上升5.556%，现价港币$0.057

阿斯达克财经

CMON(01792.HK)上半年纯利增316.30%至13.84万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08278"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08278","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08278\",,,,,undefined,":{"symbol":"08278","market":"HK","secType":"STK","nameCN":"CMON","latestPrice":0.149,"timestamp":1574064533010,"preClose":0.149,"halted":8,"volume":5200000,"delay":0,"changeRate":0,"floatShares":1806000000,"shares":1806000000,"eps":0.008613534211391792,"marketStatus":"已收盘","change":0,"latestTime":"11-18 16:08:53","open":0.145,"high":0.157,"low":0.145,"amount":783990,"amplitude":0.080537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776735000000},"marketStatusCode":5,"adr":0,"listingDate":1480608000000,"exchange":"SEHK","adjPreClose":0.149,"openAndCloseTimeList":[[1776648600000,1776657600000],[1776661200000,1776672000000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08278\",,,,,undefined,":{"symbol":"08278","floatShares":1806000000,"roa":"3.01%","roe":"4.82%","lyrEps":0,"shares":1806000000,"dividePrice":0,"high":0.157,"amplitude":0.080537,"preClose":0.149,"low":0.145,"week52Low":0.09,"pbRate":"1.60","week52High":0.209,"institutionHeld":0,"latestPrice":0.149,"eps":0.008613534211391792,"divideRate":0,"volume":5200000,"delay":0,"ttmEps":0,"open":0.145},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08278\",params:#limit:5,,,undefined,":[{"date":"2019-11-14","symbol":"08278","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1573689600000,"name":null,"time":"","dateTimestamp":1573660800000,"actualEps":null},{"date":"2019-08-02","symbol":"08278","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1564704000000,"name":null,"time":"","dateTimestamp":1564675200000,"actualEps":null},{"date":"2019-05-10","symbol":"08278","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1557446400000,"name":null,"time":"","dateTimestamp":1557417600000,"actualEps":null},{"market":"HK","date":"2019-03-21","symbol":"08278","fiscalQuarterEnding":"2018/12","expectedEps":-0.43,"name":null,"time":"","type":"earning","dateTimestamp":1553097600000,"reportTimeType":"","actualEps":1.64},{"market":"HK","date":"2018-11-12","symbol":"08278","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1541952000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08278\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08278\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08278\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2311514266","title":"CMON(01792)股价下跌5.172%，现价港币$0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2311514266","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2311514266?lang=zh_cn&edition=fundamental","pubTime":"2023-02-15 10:08","pubTimestamp":1676426880,"startTime":"0","endTime":"0","summary":"[下跌股]CMON(01792) 股价在上午10:08比前收市价下跌5.172%，现股价为港币$0.055。至目前为止，今日最高价为$0.056，而最低价为$0.055。总成交量为27万股，总成交金额为港币$1.509万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2302151835/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2302151835/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08278","01792","BK1213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2311912635","title":"CMON(01792)股价显著下跌10.145%，现价港币$0.062","url":"https://stock-news.laohu8.com/highlight/detail?id=2311912635","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2311912635?lang=zh_cn&edition=fundamental","pubTime":"2023-02-13 11:00","pubTimestamp":1676257200,"startTime":"0","endTime":"0","summary":"[下跌股]CMON(01792) 股价在上午11:00比前收市价显著下跌10.145%，现股价为港币$0.062。至目前为止，今日最高价为$0.078，而最低价为$0.062。总成交量为529万股，总成交金额为港币$37.149万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2302131181/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2302131181/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08278","01792","BK1213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2310769719","title":"CMON(01792)股价上升5.556%，现价港币$0.057","url":"https://stock-news.laohu8.com/highlight/detail?id=2310769719","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2310769719?lang=zh_cn&edition=fundamental","pubTime":"2023-02-10 13:15","pubTimestamp":1676006100,"startTime":"0","endTime":"0","summary":"[上升股]CMON(01792) 股价在下午01:15比前收市价上升5.556%，现股价为港币$0.057。至目前为止，今日最高价为$0.057，而最低价为$0.055。总成交量为44万股，总成交金额为港币$2.484万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2302102851/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2302102851/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01792","08278","BK1213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2263878106","title":"CMON(01792.HK)上半年纯利增316.30%至13.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2263878106","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2263878106?lang=zh_cn&edition=fundamental","pubTime":"2022-08-29 22:00","pubTimestamp":1661781629,"startTime":"0","endTime":"0","summary":"格隆汇8月29日丨CMON(01792.HK)公布，截至2022年6月30日止6个月，公司收益1519.20万美元，同比增长0.53%；公司拥有人应占溢利13.84万美元，同比增长316.30%；每股收益为0.00008美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_5115326071_130e5ae7702001rghk.html","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_5115326071_130e5ae7702001rghk.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["08278","BK1213","01792"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08278\",params:#limit:6,delay:false,,,undefined,":[]}}