港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国金典集团

0.104

-0.011-9.57%

成交量：20.00万

成交额：2.09万

市值：1.04亿

市盈率：32.00

高：0.108

开：0.105

低：0.104

收：0.115

数据加载中...

总览公司新闻公告

中国金典集团盘中异动股价大跌9.57%

中国金典集团盘中异动股价大涨5.56%报0.095港元

中国金典集团盘中异动早盘急速上涨7.02%报0.061港元

中国金典集团盘中异动早盘股价大跌7.27%

中国金典集团07月11日主力净流出4.7万元散户资金买入

中国金典集团(08281)股价上升5%，现价港币$0.063

阿斯达克财经

中国金典集团盘中异动急速跳水20.00%

中国金典集团盘中异动下午盘股价大涨6.56%报0.065港元

中国金典集团股价重挫12.86% 市值跌784.46万港元

【中国金典集团(08281.HK)发布年度业绩，净溢利296.9万元同比减少57.95%】中国金典集团(08281.HK)发布截至2024年12月31日止年度业绩，该集团取得收益人民币2.61亿元(单位下同)，同比减少10.52%;年内溢利296.9万元，同比减少57.95%;每股盈利0.3分。

中国金典集团(08281)发布年度业绩，净溢利296.9万元同比减少57.95%

中国金典集团股价上涨17.74% 市值涨1295.02万港元

中国金典集团盘中异动早盘急速下跌6.25%

中国金典集团盘中异动大幅下挫16.67%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08281/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08281","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08281\",,,,,undefined,":{"symbol":"08281","market":"HK","secType":"STK","nameCN":"中国金典集团","latestPrice":0.104,"timestamp":1753237383003,"preClose":0.115,"halted":0,"volume":200000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.003250468965625515,"marketStatus":"交易中","change":-0.011,"latestTime":"07-23 10:24:57","open":0.105,"high":0.108,"low":0.104,"amount":20864,"amplitude":0.034783,"askPrice":0.118,"askSize":40000,"bidPrice":0.104,"bidSize":160000,"shortable":0,"etf":0,"ttmEps":0.003250468965625515,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753243200000},"marketStatusCode":2,"adr":0,"listingDate":1467907200000,"exchange":"SEHK","adjPreClose":0.115,"dividendRate":0.040192,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":1.235585,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08281\",,,,,undefined,":{"symbol":"08281","floatShares":1000000000,"roa":"-0.27%","roe":"1.13%","lyrEps":0.00325,"volumeRatio":1.235585,"shares":1000000000,"dividePrice":0.00418,"high":0.108,"amplitude":0.034783,"preClose":0.115,"low":0.104,"week52Low":0.051,"pbRate":"0.36","psRate":"0.36","week52High":0.13,"institutionHeld":0,"latestPrice":0.104,"committee":0.6,"eps":0.003250468965625515,"divideRate":0.040192,"volume":200000,"delay":0,"ttmEps":0.003250468965625515,"open":0.105,"prevYearClose":0.11,"prevWeekClose":0.09,"prevMonthClose":0.061,"prevQuarterClose":0.061,"fiveDayClose":0.057,"twentyDayClose":0.061,"sixtyDayClose":0.064},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08281\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553267086","title":"中国金典集团盘中异动 股价大跌9.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553267086?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:31","pubTimestamp":1753234317,"startTime":"0","endTime":"0","summary":"2025年07月23日早盘09时31分，中国金典集团股票出现波动，股价快速跳水9.57%。中国金典集团股票所在的个人护理行业中，整体涨幅为0.02%。其相关个股中，舒宝国际、恒安国际、日光控股涨幅较大，振幅较大的相关个股有领航医药生物科技、H&H国际控股、中国金典集团，振幅分别为5.36%、1.23%、0.87%。中国金典集团公司简介：本集团为中国的日用品生产商,业务策略集中于生产及销售功效型牙膏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072309315797b18130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072309315797b18130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08281","BK1207"],"gpt_icon":0},{"id":"2553542263","title":"中国金典集团盘中异动 股价大涨5.56%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553542263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553542263?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:45","pubTimestamp":1753083901,"startTime":"0","endTime":"0","summary":"2025年07月21日临近收盘15时45分，中国金典集团股票出现波动，股价快速拉升5.56%。截至发稿，该股报0.095港元/股，成交量14.4万股，换手率0.01%，振幅5.56%。资金方面，该股资金流入6024港元，流出6504港元。中国金典集团股票所在的个人护理行业中，整体涨幅为0.07%。其相关个股中，领航医药生物科技、中国金典集团、H&H国际控股涨幅较大，振幅较大的相关个股有领航医药生物科技、霸王集团、舒宝国际，振幅分别为44.57%、15.69%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072115450297ae5520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072115450297ae5520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08281","BK1207"],"gpt_icon":0},{"id":"2552380834","title":"中国金典集团盘中异动 早盘急速上涨7.02%报0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552380834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552380834?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:27","pubTimestamp":1752719225,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘10时27分，中国金典集团股票出现异动，股价快速拉升7.02%。截至发稿，该股报0.061港元/股，成交量4.8万股，换手率0.00%，振幅3.51%。资金方面，该股资金流入472港元，流出2440港元。中国金典集团股票所在的个人护理行业中，整体涨幅为0.10%。其相关个股中，中国金典集团、恒安国际、日光控股涨幅较大，振幅较大的相关个股有领航医药生物科技、舒宝国际、H&H国际控股，振幅分别为16.67%、4.39%、2.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710270595458caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710270595458caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08281","BK1207"],"gpt_icon":0},{"id":"2551513207","title":"中国金典集团盘中异动 早盘股价大跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551513207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551513207?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:51","pubTimestamp":1752544260,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘09时51分，中国金典集团股票出现波动，股价快速下挫7.27%。中国金典集团股票所在的个人护理行业中，整体跌幅为0.09%。其相关个股中，领航医药生物科技、H&H国际控股、日光控股涨幅较大，振幅较大的相关个股有领航医药生物科技、舒宝国际、中国金典集团，振幅分别为12.50%、4.92%、1.82%。中国金典集团公司简介：本集团为中国的日用品生产商,业务策略集中于生产及销售功效型牙膏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150951009542cd5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150951009542cd5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08281","BK1207"],"gpt_icon":0},{"id":"2550933625","title":"中国金典集团07月11日主力净流出4.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550933625","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550933625?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221739,"startTime":"0","endTime":"0","summary":"07月11日, 中国金典集团股价跌14.93%，报收0.06元，成交金额8.1万元，换手率0.14%，振幅4.48%，量比10.20。中国金典集团今日主力资金净流出4.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌18.57%，主力资金累计净流出4.7万元；近20日主力资金累计净流出4.7万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170157a6a36e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170157a6a36e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08281","BK1207"],"gpt_icon":0},{"id":"2550469147","title":"中国金典集团(08281)股价上升5%，现价港币$0.063","url":"https://stock-news.laohu8.com/highlight/detail?id=2550469147","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550469147?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:59","pubTimestamp":1752119940,"startTime":"0","endTime":"0","summary":"[上升股]中国金典集团(08281) 股价在上午11:59比前收市价上升5%，现股价为港币$0.063。至目前为止，今日最高价为$0.063，而最低价为$0.054。总成交量为8.8万股，总成交金额为港币$4952。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507101430/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1207","08281"],"gpt_icon":0},{"id":"2549868795","title":"中国金典集团盘中异动 急速跳水20.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549868795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549868795?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:55","pubTimestamp":1751874946,"startTime":"0","endTime":"0","summary":"2025年07月07日临近收盘15时55分，中国金典集团股票出现异动，股价快速跳水20.00%。截至发稿，该股报0.056港元/股，成交量31.2万股，换手率0.03%，振幅5.71%。中国金典集团股票所在的个人护理行业中，整体跌幅为0.25%。中国金典集团公司简介：本集团为中国的日用品生产商,业务策略集中于生产及销售功效型牙膏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070715554695394823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070715554695394823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08281","BK1207"],"gpt_icon":0},{"id":"2526306099","title":"中国金典集团盘中异动 下午盘股价大涨6.56%报0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526306099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526306099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:00","pubTimestamp":1744261203,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时00分，中国金典集团股票出现波动，股价急速拉升6.56%。截至发稿，该股报0.065港元/股，成交量12万股，换手率0.01%，振幅8.20%。资金方面，该股资金流入6240港元，流出1440港元。中国金典集团股票所在的个人护理行业中，整体涨幅为0.06%。其相关个股中，舒宝国际、明辉国际、H&H国际控股涨幅较大，振幅较大的相关个股有舒宝国际、H&H国际控股、领航医药生物科技，振幅分别为22.11%、5.45%、3.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410130003a6b628b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410130003a6b628b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","08281"],"gpt_icon":0},{"id":"2525036125","title":"中国金典集团股价重挫12.86% 市值跌784.46万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:47","pubTimestamp":1743990475,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时47分，中国金典集团股票出现异动，股价快速跳水12.86%。截至发稿，该股报0.061港元/股，成交量12万股，换手率0.01%，振幅0.00%。中国金典集团股票所在的个人护理行业中，整体跌幅为0.64%。其相关个股中，日光控股、领航医药生物科技、威高国际涨幅较大，振幅较大的相关个股有舒宝国际、领航医药生物科技、H&H国际控股，振幅分别为11.00%、7.74%、3.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709475594cda2d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709475594cda2d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","08281"],"gpt_icon":0},{"id":"2522802485","title":"【中国金典集团(08281.HK)发布年度业绩，净溢利296.9万元 同比减少57.95%】中国金典集团(08281.HK)发布截至2024年12月31日止年度业绩，该集团取得收益人民币2.61亿元(单位下同)，同比减少10.52%;年内溢利296.9万元，同比减少57.95%;每股盈利0.3分。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802485","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802485?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:52","pubTimestamp":1742997175,"startTime":"0","endTime":"0","summary":"中国金典集团(08281.HK)发布截至2024年12月31日止年度业绩，该集团取得收益人民币2.61亿元(单位下同)，同比减少10.52%;年内溢利296.9万元，同比减少57.95%;每股盈利0.3分。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26215249071406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1207","08281"],"gpt_icon":0},{"id":"2522280237","title":"中国金典集团(08281)发布年度业绩，净溢利296.9万元 同比减少57.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522280237","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522280237?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:50","pubTimestamp":1742997034,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国金典集团(08281)发布截至2024年12月31日止年度业绩，该集团取得收益人民币2.61亿元(单位下同)，同比减少10.52%;年内溢利296.9万元，同比减少57.95%;每股盈利0.3分。公告称，本集团总营业额减少主要归因于口腔护理产品减少所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","08281"],"gpt_icon":0},{"id":"2519413768","title":"中国金典集团股价上涨17.74% 市值涨1295.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519413768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519413768?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:29","pubTimestamp":1741933755,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘14时29分，中国金典集团股票出现异动，股价急速上涨17.74%。截至发稿，该股报0.073港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入584港元，流出0港元。中国金典集团股票所在的个人护理行业中，整体涨幅为0.21%。其相关个股中，H&H国际控股、恒安国际、日光控股涨幅较大，振幅较大的相关个股有H&H国际控股、明辉国际、威高国际，振幅分别为7.13%、4.04%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314142915ab650a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314142915ab650a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","08281"],"gpt_icon":0},{"id":"2513628796","title":"中国金典集团盘中异动 早盘急速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513628796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513628796?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:42","pubTimestamp":1740364967,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时42分，中国金典集团股票出现波动，股价大幅下跌6.25%。截至发稿，该股报0.060港元/股，成交量4.8万股，换手率0.00%，振幅6.25%。中国金典集团股票所在的个人护理行业中，整体涨幅为0.36%。中国金典集团公司简介：本集团为中国的日用品生产商,业务策略集中于生产及销售功效型牙膏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224104247962de433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224104247962de433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08281","BK1207"],"gpt_icon":0},{"id":"2509292515","title":"中国金典集团盘中异动 大幅下挫16.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509292515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509292515?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:32","pubTimestamp":1738812779,"startTime":"0","endTime":"0","summary":"2025年02月06日临近午盘11时32分，中国金典集团股票出现异动，股价急速下跌16.67%。中国金典集团股票所在的个人护理行业中，整体涨幅为0.09%。其相关个股中，H&H国际控股、领航医药生物科技、恒安国际涨幅较大，振幅较大的相关个股有霸王集团、领航医药生物科技、H&H国际控股，振幅分别为4.55%、2.66%、2.30%。中国金典集团公司简介：本集团为中国的日用品生产商,业务策略集中于生产及销售功效型牙膏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206113259a23b25af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206113259a23b25af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08281","BK1207"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08281\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"08281","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-14","symbol":"08281","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘后","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-05-28","symbol":"08281","amount":0.00418,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"中国金典集团","recordDate":"2024-06-18","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-18"},{"date":"2024-03-27","symbol":"08281","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-14","symbol":"08281","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08281\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-29","recordDate":"2023-05-30","paymentDate":"2023-06-16","value":0.00559,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-18","value":0.00418,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08281\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08281\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08281","date":"2025-07-21","current":33.562638,"percent":0.890511,"low":5.134167,"twenty":9.952345,"median":14.660508,"eighty":19.990324,"high":101.62689,"avg":18.368394,"sd":13.406621,"marketCap":109000000},"quantilePoints":[{"date":"2020-07-24","current":21.750109,"twenty":18.130124,"median":28.038874,"eighty":73.305473,"marketCap":164000000},{"date":"2020-07-31","current":21.359483,"twenty":18.140398,"median":25.619971,"eighty":73.280973,"marketCap":162000000},{"date":"2020-08-07","current":22.916944,"twenty":18.220996,"median":25.568706,"eighty":73.228153,"marketCap":174000000},{"date":"2020-08-14","current":7.596395,"twenty":18.130124,"median":25.527865,"eighty":73.177625,"marketCap":150000000},{"date":"2020-08-21","current":6.301737,"twenty":18.077359,"median":25.497878,"eighty":73.171895,"marketCap":125000000},{"date":"2020-08-28","current":6.30295,"twenty":17.709356,"median":25.334266,"eighty":73.165825,"marketCap":126000000},{"date":"2020-09-04","current":6.431233,"twenty":17.624131,"median":24.667558,"eighty":73.141295,"marketCap":129000000},{"date":"2020-09-11","current":6.374548,"twenty":17.600618,"median":23.330217,"eighty":73.11781,"marketCap":128000000},{"date":"2020-09-18","current":9.124752,"twenty":17.533731,"median":22.98758,"eighty":73.049416,"marketCap":185000000},{"date":"2020-09-25","current":10.937957,"twenty":17.324386,"median":22.968867,"eighty":73.000235,"marketCap":220000000},{"date":"2020-09-30","current":12.86531,"twenty":17.1788,"median":22.94196,"eighty":72.997725,"marketCap":260000000},{"date":"2020-10-09","current":12.682711,"twenty":15.269437,"median":22.81269,"eighty":72.96627,"marketCap":260000000},{"date":"2020-10-16","current":12.931917,"twenty":12.865196,"median":22.767473,"eighty":72.887982,"marketCap":265000000},{"date":"2020-10-23","current":12.181039,"twenty":12.847534,"median":22.4768,"eighty":72.852681,"marketCap":250000000},{"date":"2020-10-30","current":13.153491,"twenty":12.864284,"median":22.457598,"eighty":72.831103,"marketCap":270000000},{"date":"2020-11-06","current":13.24224,"twenty":12.86435,"median":22.063726,"eighty":72.784458,"marketCap":275000000},{"date":"2020-11-13","current":22.776086,"twenty":12.86459,"median":21.750109,"eighty":72.732349,"marketCap":280000000},{"date":"2020-11-20","current":22.634143,"twenty":12.865083,"median":22.197398,"eighty":72.691994,"marketCap":280000000},{"date":"2020-11-27","current":24.307679,"twenty":12.905274,"median":22.475212,"eighty":72.674987,"marketCap":300000000},{"date":"2020-12-04","current":24.134027,"twenty":12.952358,"median":22.545833,"eighty":72.633464,"marketCap":300000000},{"date":"2020-12-11","current":24.595111,"twenty":12.977228,"median":22.48234,"eighty":72.535063,"marketCap":305000000},{"date":"2020-12-18","current":20.932388,"twenty":13.044495,"median":22.466405,"eighty":72.45364,"marketCap":260000000},{"date":"2020-12-24","current":19.221868,"twenty":13.104047,"median":22.197398,"eighty":72.417992,"marketCap":239000000},{"date":"2020-12-31","current":19.213995,"twenty":13.137581,"median":21.89252,"eighty":72.29336,"marketCap":239000000},{"date":"2021-01-08","current":18.723801,"twenty":19.008673,"median":19.06174,"eighty":19.215626,"marketCap":235000000},{"date":"2021-01-15","current":16.675895,"twenty":16.90737,"median":19.007896,"eighty":19.202872,"marketCap":209000000},{"date":"2021-01-22","current":18.598657,"twenty":16.695778,"median":18.666187,"eighty":19.115227,"marketCap":233000000},{"date":"2021-01-29","current":16.546124,"twenty":16.669912,"median":18.569701,"eighty":19.033473,"marketCap":209000000},{"date":"2021-02-05","current":19.91128,"twenty":16.644671,"median":17.028132,"eighty":19.033473,"marketCap":250000000},{"date":"2021-02-11","current":18.292153,"twenty":16.650513,"median":18.292153,"eighty":19.14197,"marketCap":230000000},{"date":"2021-02-19","current":16.694248,"twenty":16.658796,"median":18.292153,"eighty":19.052318,"marketCap":210000000},{"date":"2021-02-26","current":16.412335,"twenty":16.638824,"median":17.655598,"eighty":19.014059,"marketCap":206000000},{"date":"2021-03-05","current":16.453582,"twenty":16.556714,"median":16.714245,"eighty":19.010228,"marketCap":206000000},{"date":"2021-03-12","current":16.482438,"twenty":16.48386,"median":16.690589,"eighty":18.947967,"marketCap":206000000},{"date":"2021-03-19","current":16.487924,"twenty":16.470633,"median":16.67569,"eighty":18.712278,"marketCap":206000000},{"date":"2021-03-26","current":8.393506,"twenty":16.470633,"median":16.651792,"eighty":18.652681,"marketCap":181000000},{"date":"2021-04-01","current":8.415572,"twenty":16.453582,"median":16.640607,"eighty":18.598657,"marketCap":181000000},{"date":"2021-04-09","current":8.397038,"twenty":16.402786,"median":16.630214,"eighty":18.596995,"marketCap":181000000},{"date":"2021-04-16","current":8.365365,"twenty":16.386738,"median":16.585631,"eighty":18.564464,"marketCap":181000000},{"date":"2021-04-23","current":8.344479,"twenty":8.421744,"median":16.520618,"eighty":18.443142,"marketCap":181000000},{"date":"2021-04-30","current":6.427797,"twenty":8.395488,"median":16.494791,"eighty":18.326504,"marketCap":140000000},{"date":"2021-05-07","current":6.386417,"twenty":8.378594,"median":16.487924,"eighty":18.292634,"marketCap":140000000},{"date":"2021-05-14","current":8.571436,"twenty":8.373808,"median":16.480294,"eighty":18.290751,"marketCap":200000000},{"date":"2021-05-21","current":8.569074,"twenty":8.378034,"median":16.472151,"eighty":18.287115,"marketCap":200000000},{"date":"2021-05-28","current":8.485463,"twenty":8.383712,"median":16.457733,"eighty":17.781091,"marketCap":200000000},{"date":"2021-06-04","current":8.525882,"twenty":8.391227,"median":16.408108,"eighty":16.90737,"marketCap":200000000},{"date":"2021-06-11","current":8.526505,"twenty":8.394051,"median":16.4001,"eighty":16.721434,"marketCap":200000000},{"date":"2021-06-18","current":8.596216,"twenty":8.395075,"median":16.394524,"eighty":16.713203,"marketCap":200000000},{"date":"2021-06-25","current":8.60163,"twenty":8.396129,"median":12.764026,"eighty":16.706076,"marketCap":200000000},{"date":"2021-07-02","current":8.616686,"twenty":8.397038,"median":8.888531,"eighty":16.694248,"marketCap":200000000},{"date":"2021-07-09","current":8.495949,"twenty":8.401013,"median":8.62238,"eighty":16.68693,"marketCap":197000000},{"date":"2021-07-16","current":7.84921,"twenty":8.395902,"median":8.617024,"eighty":16.675895,"marketCap":182000000},{"date":"2021-07-23","current":7.849966,"twenty":8.379714,"median":8.609139,"eighty":16.67569,"marketCap":182000000},{"date":"2021-07-30","current":5.631329,"twenty":8.354591,"median":8.601852,"eighty":16.661245,"marketCap":131000000},{"date":"2021-08-06","current":5.644961,"twenty":8.334225,"median":8.596216,"eighty":16.658184,"marketCap":131000000},{"date":"2021-08-13","current":11.583239,"twenty":7.851123,"median":8.580831,"eighty":16.645399,"marketCap":153000000},{"date":"2021-08-20","current":11.768002,"twenty":7.859117,"median":8.598554,"eighty":16.643579,"marketCap":155000000},{"date":"2021-08-27","current":12.018722,"twenty":8.330512,"median":8.6038,"eighty":16.637635,"marketCap":159000000},{"date":"2021-09-03","current":15.111749,"twenty":8.334225,"median":8.613035,"eighty":16.630214,"marketCap":200000000},{"date":"2021-09-10","current":15.072983,"twenty":8.337151,"median":8.618984,"eighty":16.618351,"marketCap":200000000},{"date":"2021-09-17","current":15.34446,"twenty":8.344479,"median":8.625119,"eighty":16.599073,"marketCap":203000000},{"date":"2021-09-24","current":15.337365,"twenty":8.346237,"median":9.147239,"eighty":16.577565,"marketCap":203000000},{"date":"2021-09-30","current":14.307289,"twenty":8.351425,"median":9.617126,"eighty":16.606784,"marketCap":190000000},{"date":"2021-10-08","current":22.968012,"twenty":8.361055,"median":11.273875,"eighty":16.640013,"marketCap":305000000},{"date":"2021-10-15","current":22.576001,"twenty":8.366879,"median":11.584617,"eighty":16.660021,"marketCap":300000000},{"date":"2021-10-22","current":22.41507,"twenty":8.372255,"median":11.72724,"eighty":16.691321,"marketCap":300000000},{"date":"2021-10-29","current":18.126311,"twenty":8.378034,"median":12.016576,"eighty":16.90737,"marketCap":242000000},{"date":"2021-11-05","current":15.254894,"twenty":8.383712,"median":12.471472,"eighty":17.127325,"marketCap":204000000},{"date":"2021-11-12","current":10.100027,"twenty":8.391227,"median":14.466141,"eighty":17.085503,"marketCap":196000000},{"date":"2021-11-19","current":12.333301,"twenty":8.394051,"median":12.333301,"eighty":16.916032,"marketCap":239000000},{"date":"2021-11-26","current":10.523801,"twenty":8.395282,"median":12.016576,"eighty":16.73922,"marketCap":204000000},{"date":"2021-12-03","current":11.328253,"twenty":8.396356,"median":12.014429,"eighty":16.721434,"marketCap":220000000},{"date":"2021-12-10","current":12.182816,"twenty":8.398628,"median":12.016576,"eighty":16.71216,"marketCap":237000000},{"date":"2021-12-17","current":11.316766,"twenty":8.406837,"median":11.885208,"eighty":16.703119,"marketCap":220000000},{"date":"2021-12-24","current":10.792061,"twenty":8.419686,"median":11.806391,"eighty":16.691321,"marketCap":210000000},{"date":"2021-12-31","current":8.922585,"twenty":8.42589,"median":11.694706,"eighty":16.684723,"marketCap":174000000},{"date":"2022-01-07","current":8.956591,"twenty":8.934634,"median":8.956591,"eighty":9.254031,"marketCap":174000000},{"date":"2022-01-14","current":8.474861,"twenty":8.276821,"median":8.932749,"eighty":9.077527,"marketCap":165000000},{"date":"2022-01-21","current":10.659059,"twenty":8.276821,"median":8.954638,"eighty":9.847116,"marketCap":208000000},{"date":"2022-01-28","current":9.196414,"twenty":8.478694,"median":9.078711,"eighty":10.641483,"marketCap":179000000},{"date":"2022-02-04","current":9.200924,"twenty":8.481249,"median":9.19396,"eighty":10.638739,"marketCap":179000000},{"date":"2022-02-11","current":9.182377,"twenty":8.922585,"median":9.194601,"eighty":10.630148,"marketCap":179000000},{"date":"2022-02-18","current":9.137499,"twenty":8.923328,"median":9.184694,"eighty":9.30582,"marketCap":179000000},{"date":"2022-02-25","current":11.813891,"twenty":8.942171,"median":9.182025,"eighty":9.30582,"marketCap":232000000},{"date":"2022-03-04","current":8.348001,"twenty":8.474861,"median":9.152423,"eighty":9.256619,"marketCap":164000000},{"date":"2022-03-11","current":8.360624,"twenty":8.347378,"median":9.137499,"eighty":9.252306,"marketCap":164000000},{"date":"2022-03-18","current":8.49646,"twenty":8.343334,"median":9.123499,"eighty":9.204825,"marketCap":166000000},{"date":"2022-03-25","current":11.774229,"twenty":8.345672,"median":9.132958,"eighty":9.256619,"marketCap":186000000},{"date":"2022-04-01","current":11.760241,"twenty":8.347378,"median":9.143772,"eighty":10.630148,"marketCap":186000000},{"date":"2022-04-08","current":11.565548,"twenty":8.347876,"median":9.152423,"eighty":10.659706,"marketCap":183000000},{"date":"2022-04-14","current":11.394796,"twenty":8.35072,"median":9.169566,"eighty":10.962815,"marketCap":180000000},{"date":"2022-04-22","current":11.611836,"twenty":8.355769,"median":9.184694,"eighty":11.500783,"marketCap":180000000},{"date":"2022-04-29","current":11.801783,"twenty":8.371117,"median":9.194601,"eighty":11.575193,"marketCap":180000000},{"date":"2022-05-06","current":10.578344,"twenty":8.404458,"median":9.200675,"eighty":11.690064,"marketCap":160000000},{"date":"2022-05-13","current":8.855243,"twenty":8.474861,"median":9.200924,"eighty":11.709621,"marketCap":120000000},{"date":"2022-05-20","current":8.587171,"twenty":8.481249,"median":9.195508,"eighty":11.611836,"marketCap":118000000},{"date":"2022-05-27","current":8.01194,"twenty":8.386857,"median":9.187011,"eighty":11.576506,"marketCap":110000000},{"date":"2022-06-02","current":9.345662,"twenty":8.382767,"median":9.191507,"eighty":11.57388,"marketCap":129000000},{"date":"2022-06-10","current":10.575914,"twenty":8.45726,"median":9.198545,"eighty":11.571166,"marketCap":145000000},{"date":"2022-06-17","current":10.587522,"twenty":8.479971,"median":9.202476,"eighty":11.566569,"marketCap":145000000},{"date":"2022-06-24","current":10.909176,"twenty":8.485684,"median":9.254463,"eighty":11.531201,"marketCap":150000000},{"date":"2022-06-30","current":10.92799,"twenty":8.492593,"median":9.321239,"eighty":11.489867,"marketCap":150000000},{"date":"2022-07-08","current":12.590655,"twenty":8.497721,"median":9.399058,"eighty":11.571681,"marketCap":173000000},{"date":"2022-07-15","current":12.708432,"twenty":8.517637,"median":9.561855,"eighty":11.711005,"marketCap":173000000},{"date":"2022-07-22","current":14.094908,"twenty":8.533642,"median":9.795795,"eighty":11.745475,"marketCap":192000000},{"date":"2022-07-29","current":11.731446,"twenty":8.566636,"median":10.44245,"eighty":11.75262,"marketCap":160000000},{"date":"2022-08-05","current":14.701754,"twenty":8.602704,"median":10.562643,"eighty":11.764768,"marketCap":200000000},{"date":"2022-08-12","current":13.947659,"twenty":8.631247,"median":10.577129,"eighty":11.790354,"marketCap":190000000},{"date":"2022-08-19","current":12.904468,"twenty":8.655931,"median":10.587522,"eighty":11.822399,"marketCap":180000000},{"date":"2022-08-26","current":13.152083,"twenty":8.687597,"median":10.634443,"eighty":12.263666,"marketCap":182000000},{"date":"2022-09-02","current":14.142294,"twenty":8.794396,"median":10.646819,"eighty":12.617262,"marketCap":195000000},{"date":"2022-09-09","current":13.83233,"twenty":8.895648,"median":10.662387,"eighty":12.691715,"marketCap":190000000},{"date":"2022-09-16","current":14.622664,"twenty":8.922882,"median":10.741775,"eighty":12.844333,"marketCap":199000000},{"date":"2022-09-23","current":14.908866,"twenty":8.930865,"median":10.909176,"eighty":12.986823,"marketCap":199000000},{"date":"2022-09-30","current":14.880439,"twenty":8.947158,"median":10.923254,"eighty":13.142318,"marketCap":199000000},{"date":"2022-10-07","current":14.881295,"twenty":8.955029,"median":10.936149,"eighty":13.215011,"marketCap":199000000},{"date":"2022-10-14","current":15.040828,"twenty":8.957474,"median":11.425248,"eighty":13.845437,"marketCap":199000000},{"date":"2022-10-21","current":15.14454,"twenty":8.991614,"median":11.544081,"eighty":13.907566,"marketCap":199000000},{"date":"2022-10-28","current":15.170522,"twenty":9.117823,"median":11.573224,"eighty":13.951728,"marketCap":199000000},{"date":"2022-11-04","current":15.024324,"twenty":9.133662,"median":11.660729,"eighty":14.155673,"marketCap":199000000},{"date":"2022-11-11","current":15.992059,"twenty":9.136681,"median":11.716405,"eighty":14.61082,"marketCap":199000000},{"date":"2022-11-18","current":16.047033,"twenty":9.140008,"median":11.733832,"eighty":14.678039,"marketCap":199000000},{"date":"2022-11-25","current":16.175361,"twenty":9.150208,"median":11.744417,"eighty":14.792251,"marketCap":199000000},{"date":"2022-12-02","current":15.821026,"twenty":9.151484,"median":11.753298,"eighty":14.880389,"marketCap":198000000},{"date":"2022-12-09","current":15.517086,"twenty":9.154613,"median":11.760295,"eighty":14.930436,"marketCap":196000000},{"date":"2022-12-16","current":15.315303,"twenty":9.162091,"median":11.774021,"eighty":15.004165,"marketCap":193000000},{"date":"2022-12-23","current":15.310535,"twenty":9.182095,"median":11.798655,"eighty":15.037527,"marketCap":193000000},{"date":"2022-12-30","current":15.048381,"twenty":9.182307,"median":11.800987,"eighty":15.051344,"marketCap":192000000},{"date":"2023-01-06","current":14.895354,"twenty":9.185157,"median":11.824527,"eighty":15.04965,"marketCap":192000000},{"date":"2023-01-13","current":14.311331,"twenty":9.189709,"median":11.888794,"eighty":15.048615,"marketCap":188000000},{"date":"2023-01-20","current":14.4352,"twenty":9.193363,"median":12.388075,"eighty":15.043849,"marketCap":188000000},{"date":"2023-01-27","current":14.432248,"twenty":9.194601,"median":12.545716,"eighty":15.040828,"marketCap":188000000},{"date":"2023-02-03","current":15.350731,"twenty":9.196414,"median":12.635019,"eighty":15.040828,"marketCap":201000000},{"date":"2023-02-10","current":15.443529,"twenty":9.200675,"median":12.664807,"eighty":15.060858,"marketCap":201000000},{"date":"2023-02-17","current":15.51343,"twenty":9.200924,"median":12.708432,"eighty":15.116429,"marketCap":200000000},{"date":"2023-02-24","current":12.171717,"twenty":9.202476,"median":12.69413,"eighty":15.088851,"marketCap":155000000},{"date":"2023-03-03","current":12.483854,"twenty":9.204825,"median":12.636786,"eighty":15.085283,"marketCap":160000000},{"date":"2023-03-10","current":13.362726,"twenty":14.146909,"median":14.673428,"eighty":14.685895,"marketCap":170000000},{"date":"2023-03-17","current":13.234675,"twenty":8.527764,"median":15.34446,"eighty":32.63067,"marketCap":170000000},{"date":"2023-03-24","current":13.939058,"twenty":8.527764,"median":15.333726,"eighty":30.004288,"marketCap":195000000},{"date":"2023-03-31","current":14.046351,"twenty":8.528393,"median":15.314024,"eighty":29.670564,"marketCap":195000000},{"date":"2023-04-06","current":14.055417,"twenty":8.529023,"median":15.308992,"eighty":29.613478,"marketCap":195000000},{"date":"2023-04-14","current":14.041553,"twenty":8.527764,"median":15.254894,"eighty":28.947333,"marketCap":195000000},{"date":"2023-04-21","current":14.048779,"twenty":8.527764,"median":15.176121,"eighty":28.591763,"marketCap":195000000},{"date":"2023-04-28","current":12.339533,"twenty":8.527764,"median":15.145752,"eighty":28.35011,"marketCap":170000000},{"date":"2023-05-05","current":14.783197,"twenty":8.527764,"median":15.117552,"eighty":28.269136,"marketCap":204000000},{"date":"2023-05-12","current":14.885702,"twenty":8.527764,"median":15.114123,"eighty":28.16204,"marketCap":204000000},{"date":"2023-05-19","current":10.632915,"twenty":8.527764,"median":15.087889,"eighty":28.116958,"marketCap":204000000},{"date":"2023-05-25","current":11.409575,"twenty":8.528393,"median":15.067764,"eighty":28.109492,"marketCap":218000000},{"date":"2023-06-02","current":12.813802,"twenty":8.527764,"median":15.048381,"eighty":28.116958,"marketCap":244000000},{"date":"2023-06-09","current":9.466462,"twenty":8.527764,"median":15.008634,"eighty":27.808057,"marketCap":180000000},{"date":"2023-06-16","current":9.512016,"twenty":8.527764,"median":14.987549,"eighty":27.681642,"marketCap":180000000},{"date":"2023-06-23","current":9.564182,"twenty":8.527764,"median":14.908866,"eighty":26.589072,"marketCap":180000000},{"date":"2023-06-30","current":9.651487,"twenty":8.527764,"median":14.885702,"eighty":25.999002,"marketCap":180000000},{"date":"2023-07-07","current":9.670352,"twenty":8.528393,"median":14.879915,"eighty":25.954161,"marketCap":180000000},{"date":"2023-07-14","current":9.536531,"twenty":8.528393,"median":14.797988,"eighty":25.58733,"marketCap":180000000},{"date":"2023-07-21","current":9.58106,"twenty":8.528393,"median":14.741526,"eighty":25.512343,"marketCap":180000000},{"date":"2023-07-28","current":9.591326,"twenty":8.528393,"median":14.689706,"eighty":25.284209,"marketCap":180000000},{"date":"2023-08-04","current":9.575409,"twenty":8.528393,"median":14.662555,"eighty":24.385517,"marketCap":180000000},{"date":"2023-08-11","current":9.629782,"twenty":8.528393,"median":14.593055,"eighty":24.261832,"marketCap":180000000},{"date":"2023-08-18","current":13.158278,"twenty":8.528393,"median":14.432218,"eighty":24.204577,"marketCap":180000000},{"date":"2023-08-25","current":13.151786,"twenty":8.528393,"median":14.359925,"eighty":24.204577,"marketCap":180000000},{"date":"2023-09-01","current":13.097406,"twenty":8.528393,"median":14.30931,"eighty":24.204577,"marketCap":180000000},{"date":"2023-09-08","current":12.517131,"twenty":8.528393,"median":14.09904,"eighty":24.204577,"marketCap":170000000},{"date":"2023-09-15","current":12.420825,"twenty":8.528393,"median":14.070096,"eighty":24.150436,"marketCap":170000000},{"date":"2023-09-22","current":16.438134,"twenty":8.528393,"median":14.066064,"eighty":24.150436,"marketCap":224000000},{"date":"2023-09-29","current":16.409991,"twenty":8.529023,"median":14.066064,"eighty":24.142232,"marketCap":224000000},{"date":"2023-10-06","current":16.417853,"twenty":8.529023,"median":14.066064,"eighty":24.142232,"marketCap":224000000},{"date":"2023-10-13","current":16.295607,"twenty":8.529023,"median":14.066064,"eighty":24.142232,"marketCap":222000000},{"date":"2023-10-20","current":16.173719,"twenty":8.529652,"median":14.070096,"eighty":24.134027,"marketCap":220000000},{"date":"2023-10-27","current":14.709693,"twenty":8.529023,"median":14.066064,"eighty":24.142232,"marketCap":200000000},{"date":"2023-11-03","current":14.670738,"twenty":8.529023,"median":14.066064,"eighty":24.142232,"marketCap":200000000},{"date":"2023-11-10","current":14.673804,"twenty":8.529023,"median":14.066064,"eighty":24.142232,"marketCap":200000000},{"date":"2023-11-17","current":11.776144,"twenty":8.529023,"median":14.061532,"eighty":23.639069,"marketCap":200000000},{"date":"2023-11-24","current":11.621587,"twenty":8.529023,"median":14.048779,"eighty":22.97999,"marketCap":199000000},{"date":"2023-12-01","current":11.573596,"twenty":8.529023,"median":14.041481,"eighty":22.92695,"marketCap":199000000},{"date":"2023-12-08","current":11.620564,"twenty":8.529023,"median":13.941991,"eighty":22.77158,"marketCap":199000000},{"date":"2023-12-15","current":11.553845,"twenty":8.529023,"median":13.888254,"eighty":22.625184,"marketCap":199000000},{"date":"2023-12-22","current":11.561568,"twenty":8.529023,"median":13.765747,"eighty":22.550891,"marketCap":199000000},{"date":"2023-12-29","current":11.50025,"twenty":8.529023,"median":13.436414,"eighty":22.47553,"marketCap":199000000},{"date":"2024-01-05","current":11.581933,"twenty":8.529023,"median":13.250755,"eighty":22.420066,"marketCap":199000000},{"date":"2024-01-12","current":11.57577,"twenty":8.529023,"median":13.234675,"eighty":21.807074,"marketCap":199000000},{"date":"2024-01-19","current":13.397434,"twenty":8.529023,"median":13.219658,"eighty":21.424333,"marketCap":230000000},{"date":"2024-01-26","current":13.449779,"twenty":8.529023,"median":13.219658,"eighty":20.953299,"marketCap":230000000},{"date":"2024-02-02","current":12.00315,"twenty":8.529023,"median":13.188077,"eighty":20.824248,"marketCap":205000000},{"date":"2024-02-09","current":11.653002,"twenty":8.529932,"median":13.179676,"eighty":20.112144,"marketCap":200000000},{"date":"2024-02-16","current":11.650483,"twenty":8.529652,"median":13.159821,"eighty":19.815163,"marketCap":200000000},{"date":"2024-02-23","current":11.302298,"twenty":8.529652,"median":13.152172,"eighty":19.250064,"marketCap":193000000},{"date":"2024-03-01","current":10.534433,"twenty":8.529792,"median":13.13759,"eighty":19.210287,"marketCap":180000000},{"date":"2024-03-08","current":9.944764,"twenty":8.529792,"median":13.12767,"eighty":18.962909,"marketCap":170000000},{"date":"2024-03-15","current":9.953575,"twenty":8.529792,"median":13.078378,"eighty":18.585413,"marketCap":170000000},{"date":"2024-03-22","current":9.962688,"twenty":8.529792,"median":12.962237,"eighty":18.473418,"marketCap":170000000},{"date":"2024-03-28","current":9.998233,"twenty":8.529792,"median":12.869534,"eighty":18.288466,"marketCap":170000000},{"date":"2024-04-05","current":22.247484,"twenty":8.528393,"median":12.865026,"eighty":18.142598,"marketCap":170000000},{"date":"2024-04-12","current":22.234859,"twenty":8.529023,"median":12.86531,"eighty":18.175973,"marketCap":170000000},{"date":"2024-04-19","current":22.253857,"twenty":8.529023,"median":12.86531,"eighty":18.175973,"marketCap":170000000},{"date":"2024-04-26","current":17.431863,"twenty":8.529792,"median":12.869534,"eighty":18.256291,"marketCap":133000000},{"date":"2024-05-03","current":17.443921,"twenty":8.529792,"median":12.869534,"eighty":18.12537,"marketCap":133000000},{"date":"2024-05-10","current":17.402605,"twenty":8.529792,"median":12.869534,"eighty":18.01279,"marketCap":133000000},{"date":"2024-05-17","current":17.428187,"twenty":8.535,"median":12.904468,"eighty":17.849512,"marketCap":133000000},{"date":"2024-05-24","current":17.468081,"twenty":8.55879,"median":13.003213,"eighty":17.849512,"marketCap":133000000},{"date":"2024-05-31","current":16.925498,"twenty":8.58731,"median":13.097406,"eighty":17.849512,"marketCap":129000000},{"date":"2024-06-07","current":16.815146,"twenty":8.602765,"median":13.133793,"eighty":17.849512,"marketCap":128000000},{"date":"2024-06-14","current":16.56759,"twenty":8.613784,"median":13.144823,"eighty":17.849512,"marketCap":126000000},{"date":"2024-06-21","current":16.99764,"twenty":8.62606,"median":13.155174,"eighty":17.849512,"marketCap":129000000},{"date":"2024-06-28","current":17.004695,"twenty":8.868711,"median":13.172923,"eighty":17.849512,"marketCap":129000000},{"date":"2024-07-05","current":17.008389,"twenty":8.955029,"median":13.187206,"eighty":17.849512,"marketCap":129000000},{"date":"2024-07-12","current":16.983441,"twenty":9.133662,"median":13.208816,"eighty":17.849512,"marketCap":129000000},{"date":"2024-07-19","current":16.983123,"twenty":9.150208,"median":13.234675,"eighty":17.849512,"marketCap":129000000},{"date":"2024-07-26","current":16.920262,"twenty":9.174637,"median":13.267795,"eighty":17.849512,"marketCap":129000000},{"date":"2024-08-02","current":16.930128,"twenty":9.192126,"median":13.375608,"eighty":17.849512,"marketCap":129000000},{"date":"2024-08-09","current":16.818039,"twenty":9.202946,"median":13.473506,"eighty":17.849512,"marketCap":129000000},{"date":"2024-08-16","current":64.304465,"twenty":9.338459,"median":13.848714,"eighty":17.912373,"marketCap":129000000},{"date":"2024-08-23","current":64.03382,"twenty":9.473219,"median":13.895208,"eighty":18.117207,"marketCap":129000000},{"date":"2024-08-30","current":63.606797,"twenty":9.521515,"median":13.948013,"eighty":18.256291,"marketCap":129000000},{"date":"2024-09-06","current":63.576182,"twenty":9.53498,"median":14.046351,"eighty":18.473418,"marketCap":129000000},{"date":"2024-09-13","current":49.413209,"twenty":9.559365,"median":14.053836,"eighty":18.585413,"marketCap":100000000},{"date":"2024-09-20","current":42.24204,"twenty":9.574295,"median":14.06418,"eighty":18.79851,"marketCap":86000000},{"date":"2024-09-27","current":48.825013,"twenty":9.589118,"median":14.080998,"eighty":19.195457,"marketCap":100000000},{"date":"2024-10-04","current":53.95258,"twenty":9.607621,"median":14.121147,"eighty":19.237256,"marketCap":110000000},{"date":"2024-10-10","current":54.282479,"twenty":9.617203,"median":14.307289,"eighty":19.65036,"marketCap":110000000},{"date":"2024-10-18","current":54.588844,"twenty":9.642797,"median":14.359925,"eighty":19.85545,"marketCap":110000000},{"date":"2024-10-25","current":54.592305,"twenty":9.653833,"median":14.432218,"eighty":20.147024,"marketCap":110000000},{"date":"2024-11-01","current":54.555529,"twenty":9.691081,"median":14.591183,"eighty":20.940671,"marketCap":110000000},{"date":"2024-11-08","current":54.972045,"twenty":9.941749,"median":14.63399,"eighty":21.375945,"marketCap":110000000},{"date":"2024-11-15","current":55.390678,"twenty":9.953123,"median":14.667651,"eighty":21.462513,"marketCap":110000000},{"date":"2024-11-22","current":55.422572,"twenty":9.953123,"median":14.667651,"eighty":21.462513,"marketCap":110000000},{"date":"2024-11-29","current":55.454119,"twenty":9.953123,"median":14.667651,"eighty":21.462513,"marketCap":110000000},{"date":"2024-12-06","current":55.585046,"twenty":9.953123,"median":14.667651,"eighty":21.462513,"marketCap":110000000},{"date":"2024-12-13","current":55.635751,"twenty":9.953123,"median":14.667651,"eighty":21.462513,"marketCap":110000000},{"date":"2024-12-20","current":55.942859,"twenty":9.953123,"median":14.667651,"eighty":21.462513,"marketCap":110000000},{"date":"2024-12-27","current":55.986292,"twenty":9.953123,"median":14.667651,"eighty":21.462513,"marketCap":110000000},{"date":"2025-01-03","current":55.423063,"twenty":9.953123,"median":14.667651,"eighty":21.462513,"marketCap":109000000},{"date":"2025-01-10","current":55.633862,"twenty":9.953123,"median":14.667651,"eighty":21.462513,"marketCap":109000000},{"date":"2025-01-17","current":55.589001,"twenty":9.953123,"median":14.667651,"eighty":21.462513,"marketCap":109000000},{"date":"2025-01-24","current":54.736036,"twenty":9.953123,"median":14.667651,"eighty":21.462513,"marketCap":108000000},{"date":"2025-01-28","current":54.475931,"twenty":9.953213,"median":14.669697,"eighty":21.659014,"marketCap":108000000},{"date":"2025-02-07","current":45.633757,"twenty":9.952734,"median":14.665604,"eighty":21.445587,"marketCap":90000000},{"date":"2025-02-14","current":45.742998,"twenty":9.952734,"median":14.665604,"eighty":21.445587,"marketCap":90000000},{"date":"2025-02-21","current":32.350928,"twenty":9.952734,"median":14.665604,"eighty":21.445587,"marketCap":64000000},{"date":"2025-02-28","current":30.936435,"twenty":9.952734,"median":14.665604,"eighty":21.445587,"marketCap":61000000},{"date":"2025-03-07","current":30.812721,"twenty":9.952345,"median":14.660508,"eighty":21.439604,"marketCap":61000000},{"date":"2025-03-14","current":30.296573,"twenty":9.952345,"median":14.660508,"eighty":21.439604,"marketCap":60000000},{"date":"2025-03-21","current":35.359886,"twenty":9.952345,"median":14.660508,"eighty":21.439604,"marketCap":70000000},{"date":"2025-03-28","current":22.34459,"twenty":9.952345,"median":14.660508,"eighty":21.449819,"marketCap":71000000},{"date":"2025-04-03","current":22.022219,"twenty":9.952345,"median":14.660508,"eighty":21.999507,"marketCap":70000000},{"date":"2025-04-11","current":20.633871,"twenty":9.952345,"median":14.660508,"eighty":21.999507,"marketCap":65000000},{"date":"2025-04-17","current":20.289541,"twenty":9.952734,"median":14.665604,"eighty":21.994743,"marketCap":64000000},{"date":"2025-04-25","current":20.250316,"twenty":9.951957,"median":14.655413,"eighty":22.00427,"marketCap":64000000},{"date":"2025-05-02","current":20.207365,"twenty":9.952345,"median":14.660508,"eighty":21.999507,"marketCap":64000000},{"date":"2025-05-09","current":18.812341,"twenty":9.951957,"median":14.655413,"eighty":22.00427,"marketCap":60000000},{"date":"2025-05-16","current":19.592886,"twenty":9.951957,"median":14.655413,"eighty":21.894032,"marketCap":63000000},{"date":"2025-05-23","current":19.224384,"twenty":9.951957,"median":14.655413,"eighty":21.431384,"marketCap":62000000},{"date":"2025-05-30","current":19.140234,"twenty":9.951957,"median":14.655413,"eighty":21.203678,"marketCap":62000000},{"date":"2025-06-06","current":19.091527,"twenty":9.951957,"median":14.655413,"eighty":20.919902,"marketCap":62000000},{"date":"2025-06-13","current":18.468369,"twenty":9.951957,"median":14.655413,"eighty":20.586238,"marketCap":60000000},{"date":"2025-06-20","current":18.813049,"twenty":9.951957,"median":14.655413,"eighty":20.283533,"marketCap":61000000},{"date":"2025-06-27","current":18.760513,"twenty":9.952345,"median":14.660508,"eighty":20.202151,"marketCap":61000000},{"date":"2025-07-04","current":21.527446,"twenty":9.952345,"median":14.660508,"eighty":20.167684,"marketCap":70000000},{"date":"2025-07-11","current":17.547167,"twenty":9.952345,"median":14.660508,"eighty":20.111059,"marketCap":57000000},{"date":"2025-07-18","current":27.727783,"twenty":9.952345,"median":14.660508,"eighty":19.990324,"marketCap":90000000},{"date":"2025-07-21","current":33.562638,"twenty":9.952345,"median":14.660508,"eighty":19.990324,"marketCap":109000000}],"updateTime":1753195062570}}}