港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚势备份

0.017

+0.000

成交量：- -

成交额：- -

市值：3,400.00万

市盈率：-15.55

高：0.017

开：0.017

低：0.017

收：0.017

数据加载中...

总览公司新闻资讯公告

亚势备份盘中异动股价大跌11.11%报0.016港元

亚势备份盘中异动早盘股价大跌5.56%报0.017港元

亚势备份盘中异动股价大跌11.11%报0.016港元

亚势备份(08290)股价显著下跌11.111%，现价港币$0.016

阿斯达克财经

亚势备份(08290)股价上升5.556%，现价港币$0.019

阿斯达克财经

亚势备份2024年收益约4000万港元同比减少约4.1%

亚势备份(08290)公布2024年业绩母公司拥有人应占亏损约为220万港元同比盈转亏

亚势备份盘中异动大幅下挫5.56%报0.017港元

亚势备份(08290)股价下跌5.556%，现价港币$0.017

阿斯达克财经

亚势备份盘中异动急速下挫10.53%

亚势备份(08290)发盈警预计年度取得净亏损不超过250万港元同比盈转亏

亚势备份盘中异动下午盘股价大涨5.56%

亚势备份盘中异动股价大跌5.56%报0.017港元

亚势备份(08290)股价下跌5.556%，现价港币$0.017

阿斯达克财经

亚势备份盘中异动下午盘股价大跌5.56%

亚势备份(08290)股价下跌5.263%，现价港币$0.018

阿斯达克财经

亚势备份盘中异动早盘急速跳水10.53%

亚势备份盘中异动急速跳水10.00%

亚势备份盘中异动下午盘股价大跌10.00%

亚势备份盘中异动下午盘大幅下挫10.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08290/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08290","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08290\",,,,,undefined,":{"symbol":"08290","market":"HK","secType":"STK","nameCN":"亚势备份","latestPrice":0.017,"timestamp":1746752403076,"preClose":0.017,"halted":0,"volume":0,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":-0.001093,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:03","open":0.017,"high":0.017,"low":0.017,"amount":0,"amplitude":0,"askPrice":0.017,"askSize":130000,"bidPrice":0.016,"bidSize":1580000,"shortable":0,"etf":0,"ttmEps":-0.001093,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.017,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08290\",,,,,undefined,":{"symbol":"08290","floatShares":2000000000,"roa":"-3.13%","roe":"-3.88%","lyrEps":-0.001093,"shares":2000000000,"dividePrice":0,"high":0.017,"amplitude":0,"preClose":0.017,"low":0.017,"week52Low":0.015,"pbRate":"0.62","psRate":"0.85","week52High":0.025,"institutionHeld":0,"latestPrice":0.017,"committee":0.847953,"eps":-0.001093,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.001093,"open":0.017,"prevYearClose":0.018,"prevWeekClose":0.018,"prevMonthClose":0.018,"prevQuarterClose":0.018,"fiveDayClose":0.018,"twentyDayClose":0.018,"sixtyDayClose":0.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08290\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533923545","title":"亚势备份盘中异动 股价大跌11.11%报0.016港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533923545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533923545?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:54","pubTimestamp":1746683642,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时54分，亚势备份股票出现波动，股价快速跳水11.11%。截至发稿，该股报0.016港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1600港元。亚势备份股票所在的应用软件行业中，整体跌幅为0.13%。其相关个股中，辰罡科技、捷利交易宝、交大慧谷涨幅较大，振幅较大的相关个股有辰罡科技、捷利交易宝、交大慧谷，振幅分别为27.27%、18.37%、17.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508135402aa2c86e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508135402aa2c86e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08290"],"gpt_icon":0},{"id":"2533099625","title":"亚势备份盘中异动 早盘股价大跌5.56%报0.017港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533099625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533099625?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:13","pubTimestamp":1746501200,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘11时13分，亚势备份股票出现波动，股价大幅下跌5.56%。截至发稿，该股报0.017港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入170港元，流出0港元。亚势备份股票所在的应用软件行业中，整体涨幅为0.33%。其相关个股中，赛目科技、亚信科技、交大慧谷涨幅较大，振幅较大的相关个股有连成科技集团、赛目科技、亚信科技，振幅分别为15.25%、14.48%、10.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506111320a4737120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506111320a4737120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08290","BK1109"],"gpt_icon":0},{"id":"2529894612","title":"亚势备份盘中异动 股价大跌11.11%报0.016港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529894612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529894612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:10","pubTimestamp":1745464245,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘11时10分，亚势备份股票出现异动，股价急速下挫11.11%。截至发稿，该股报0.016港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出640港元。亚势备份股票所在的应用软件行业中，整体涨幅为0.01%。其相关个股中，九方智投控股、涂鸦智能-W、北森控股涨幅较大，振幅较大的相关个股有连成科技集团、新纽科技、九方智投控股，振幅分别为20.27%、15.97%、7.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111045a6c5fb46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111045a6c5fb46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08290","BK1109"],"gpt_icon":0},{"id":"2521427265","title":"亚势备份(08290)股价显著下跌11.111%，现价港币$0.016","url":"https://stock-news.laohu8.com/highlight/detail?id=2521427265","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521427265?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:29","pubTimestamp":1742542140,"startTime":"0","endTime":"0","summary":"[下跌股]亚势备份(08290) 股价在下午03:29比前收市价显著下跌11.111%，现股价为港币$0.016。至目前为止，今日最高价为$0.017，而最低价为$0.016。总成交量为21万股，总成交金额为港币$3560。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503216281/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","08290"],"gpt_icon":0},{"id":"2521427261","title":"亚势备份(08290)股价上升5.556%，现价港币$0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2521427261","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521427261?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:29","pubTimestamp":1742542140,"startTime":"0","endTime":"0","summary":"[上升股]亚势备份(08290) 股价在下午03:29比前收市价上升5.556%，现股价为港币$0.019。至目前为止，今日最高价为$0.019，而最低价为$0.016。总成交量为59万股，总成交金额为港币$1.038万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503213014/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","08290"],"gpt_icon":0},{"id":"2519870003","title":"亚势备份2024年收益约4000万港元 同比减少约4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870003","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870003?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 19:27","pubTimestamp":1741951625,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨亚势备份公告，集团截至2024年12月31日止年度的收益约为4000万港元，较过往年度减少约4.1%。母公司拥有人应占亏损约为220万港元，而过往年度则约为260万港元溢利。截至2024年及2023年12月31日止年度，线上备份软件及相关服务分部分别录得分部亏损约490万港元及320万港元。截至2024年12月31日止年度，每股基本及摊薄亏损均为0.11港仙。董事会不建议派发截至2024年12月31日止年度的任何股息。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314193205964533c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314193205964533c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08290","BK1109"],"gpt_icon":0},{"id":"2519722698","title":"亚势备份(08290)公布2024年业绩 母公司拥有人应占亏损约为220万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2519722698","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519722698?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 19:04","pubTimestamp":1741950282,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚势备份(08290)公布2024年业绩，收益约为4000万港元，同比减少约4.1%。母公司拥有人应占亏损约为220万港元，同比盈转亏;每股基本及摊薄亏损均为0.11 港仙。公告称，收益较过往年度减少乃主要由于全球经济整体疲弱及对公司服务的需求滞后。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","08290"],"gpt_icon":0},{"id":"2519077546","title":"亚势备份盘中异动 大幅下挫5.56%报0.017港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519077546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519077546?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:46","pubTimestamp":1741844761,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时46分，亚势备份股票出现异动，股价急速下挫5.56%。截至发稿，该股报0.017港元/股，成交量97万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入0港元，流出1.649万港元。亚势备份股票所在的应用软件行业中，整体跌幅为0.75%。其相关个股中，交大慧谷、MINDTELL TECH、悟喜生活涨幅较大，振幅较大的相关个股有汇财金融投资、迈富时、交大慧谷，振幅分别为14.58%、8.33%、8.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313134601ab636687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313134601ab636687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08290"],"gpt_icon":0},{"id":"2519077804","title":"亚势备份(08290)股价下跌5.556%，现价港币$0.017","url":"https://stock-news.laohu8.com/highlight/detail?id=2519077804","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519077804?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:45","pubTimestamp":1741844700,"startTime":"0","endTime":"0","summary":"[下跌股]亚势备份(08290) 股价在下午01:45比前收市价下跌5.556%，现股价为港币$0.017。至目前为止，今日最高价为$0.017，而最低价为$0.017。总成交量为97万股，总成交金额为港币$1.649万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503133015/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08290","BK1109"],"gpt_icon":0},{"id":"2518254004","title":"亚势备份盘中异动 急速下挫10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518254004?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:42","pubTimestamp":1741574579,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时42分，亚势备份股票出现波动，股价急速跳水10.53%。截至发稿，该股报0.017港元/股，成交量80万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出1.36万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚势备份股票所在的应用软件行业中，整体跌幅为0.52%。其相关个股中，MINDTELL TECH、涂鸦智能-W、微盟集团涨幅较大，振幅较大的相关个股有MINDTELL TECH、涂鸦智能-W、明源云，振幅分别为25.00%、9.83%、9.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010425998a1fd9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010425998a1fd9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08290","BK1109"],"gpt_icon":0},{"id":"2517813296","title":"亚势备份(08290)发盈警 预计年度取得净亏损不超过250万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2517813296","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517813296?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 17:59","pubTimestamp":1741255182,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚势备份(08290)发布公告，集团预期截至2024年12月31日止年度将取得亏损净额不超过250万港元，而去年则取得纯利约260万港元。公告称，由盈转亏乃主要归因于欠缺2023年所确认取消综合入账一间附属公司的一次性收益;受全球经济整体疲弱及需求疲软影响，来自线上备份业务的收益有所减少;及其他开支有所增加，主要来自广告及营销开支。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","08290"],"gpt_icon":0},{"id":"2517592183","title":"亚势备份盘中异动 下午盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517592183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517592183?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:51","pubTimestamp":1741240274,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时51分，亚势备份股票出现波动，股价快速拉升5.56%。截至发稿，该股报0.019港元/股，成交量2万股，换手率0.00%，振幅5.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚势备份股票所在的应用软件行业中，整体涨幅为2.02%。其相关个股中，明源云、金蝶国际、浪潮数字企业涨幅较大，振幅较大的相关个股有明源云、金蝶国际、连成科技集团，振幅分别为23.35%、18.01%、15.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306135114963bb649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306135114963bb649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08290","BK1109"],"gpt_icon":0},{"id":"2516606574","title":"亚势备份盘中异动 股价大跌5.56%报0.017港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516606574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516606574?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:30","pubTimestamp":1740979803,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时30分，亚势备份股票出现异动，股价快速跳水5.56%。截至发稿，该股报0.017港元/股，成交量31万股，换手率0.02%，振幅5.56%。资金方面，该股资金流入5400港元，流出170港元。亚势备份股票所在的应用软件行业中，整体涨幅为0.57%。其相关个股中，九方智投控股、金蝶国际、玄武云涨幅较大，振幅较大的相关个股有汇财金融投资、看通集团、九方智投控股，振幅分别为26.15%、15.07%、11.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303133004a25c878a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303133004a25c878a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08290"],"gpt_icon":0},{"id":"2516572568","title":"亚势备份(08290)股价下跌5.556%，现价港币$0.017","url":"https://stock-news.laohu8.com/highlight/detail?id=2516572568","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516572568?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:30","pubTimestamp":1740979800,"startTime":"0","endTime":"0","summary":"[下跌股]亚势备份(08290) 股价在下午01:30比前收市价下跌5.556%，现股价为港币$0.017。至目前为止，今日最高价为$0.018，而最低价为$0.017。总成交量为31万股，总成交金额为港币$5570。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503031359/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08290","BK1109"],"gpt_icon":0},{"id":"2514152233","title":"亚势备份盘中异动 下午盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514152233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514152233?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:26","pubTimestamp":1740727568,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时26分，亚势备份股票出现波动，股价快速跳水5.56%。截至发稿，该股报0.017港元/股，成交量21万股，换手率0.01%，振幅5.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚势备份股票所在的应用软件行业中，整体跌幅为1.25%。其相关个股中，安科系统、连成科技集团、汇财金融投资涨幅较大，振幅较大的相关个股有汇财金融投资、飞天云动、北森控股，振幅分别为28.33%、16.67%、14.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228152608a2577891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228152608a2577891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08290"],"gpt_icon":0},{"id":"2514234648","title":"亚势备份(08290)股价下跌5.263%，现价港币$0.018","url":"https://stock-news.laohu8.com/highlight/detail?id=2514234648","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514234648?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:15","pubTimestamp":1740640500,"startTime":"0","endTime":"0","summary":"[下跌股]亚势备份(08290) 股价在下午03:15比前收市价下跌5.263%，现股价为港币$0.018。至目前为止，今日最高价为$0.018，而最低价为$0.018。总成交量为1万股，总成交金额为港币$180。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502273871/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08290","BK1109"],"gpt_icon":0},{"id":"2514981275","title":"亚势备份盘中异动 早盘急速跳水10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514981275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514981275?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:59","pubTimestamp":1740625169,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时59分，亚势备份股票出现波动，股价急速下挫10.53%。截至发稿，该股报0.017港元/股，成交量63万股，换手率0.03%，振幅5.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚势备份股票所在的应用软件行业中，整体跌幅为1.05%。其相关个股中，汇财金融投资、北森控股、MINDTELL TECH涨幅较大，振幅较大的相关个股有汇财金融投资、飞天云动、玄武云，振幅分别为23.21%、18.18%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022710592998944d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022710592998944d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08290","BK1109"],"gpt_icon":0},{"id":"2513166627","title":"亚势备份盘中异动 急速跳水10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513166627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513166627?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:12","pubTimestamp":1740381136,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘15时12分，亚势备份股票出现波动，股价大幅下挫10.00%。截至发稿，该股报0.018港元/股，成交量14万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2520港元。亚势备份股票所在的应用软件行业中，整体跌幅为0.09%。其相关个股中，九方智投控股、驴迹科技、捷利交易宝涨幅较大，振幅较大的相关个股有九方智投控股、民商创科、交大慧谷，振幅分别为22.47%、21.81%、16.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241512169890792b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241512169890792b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08290"],"gpt_icon":0},{"id":"2512495225","title":"亚势备份盘中异动 下午盘股价大跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512495225?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:11","pubTimestamp":1740031912,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘14时11分，亚势备份股票出现异动，股价快速跳水10.00%。截至发稿，该股报0.018港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出180港元。亚势备份股票所在的应用软件行业中，整体涨幅为0.11%。其相关个股中，飞天云动、迈富时、微盟集团涨幅较大，振幅较大的相关个股有汇财金融投资、飞天云动、交大慧谷，振幅分别为19.30%、17.91%、17.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220141152a24cb9c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220141152a24cb9c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08290"],"gpt_icon":0},{"id":"2512123881","title":"亚势备份盘中异动 下午盘大幅下挫10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512123881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512123881?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 13:06","pubTimestamp":1739941601,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘13时06分，亚势备份股票出现异动，股价大幅跳水10.00%。截至发稿，该股报0.018港元/股，成交量94万股，换手率0.05%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚势备份股票所在的应用软件行业中，整体涨幅为0.09%。其相关个股中，元力控股、涂鸦智能-W、汇财金融投资涨幅较大，振幅较大的相关个股有MINDTELL TECH、慧聪集团、涂鸦智能-W，振幅分别为17.39%、14.80%、13.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219130641abd46ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219130641abd46ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08290"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08290\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"08290","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盘后","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-09","symbol":"08290","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"盘后","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-03-15","symbol":"08290","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-11-03","symbol":"08290","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698975000000,"name":null,"time":"","dateTimestamp":1698940800000,"actualEps":null},{"date":"2023-08-04","symbol":"08290","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691112600000,"name":null,"time":"","dateTimestamp":1691078400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08290\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08290\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08290\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08290","date":"2025-05-09","current":-15.546411,"percent":0.333333,"low":-167.664671,"twenty":-31.70577,"median":-6.60066,"eighty":15.885023,"high":189.189189,"avg":-8.198395,"sd":57.378895,"marketCap":34000000},"quantilePoints":[{"date":"2020-05-15","current":-143.712575,"twenty":29.398664,"median":31.180401,"eighty":432.432432,"marketCap":48000000},{"date":"2020-05-22","current":-143.712575,"twenty":28.507795,"median":31.180401,"eighty":432.432432,"marketCap":48000000},{"date":"2020-05-29","current":-137.724551,"twenty":27.616927,"median":30.734966,"eighty":432.432432,"marketCap":46000000},{"date":"2020-06-05","current":-143.712575,"twenty":23.697105,"median":30.289532,"eighty":432.432432,"marketCap":48000000},{"date":"2020-06-12","current":-143.712575,"twenty":-137.724551,"median":30.289532,"eighty":432.432432,"marketCap":48000000},{"date":"2020-06-19","current":-125.748503,"twenty":-137.724551,"median":30.289532,"eighty":432.432432,"marketCap":42000000},{"date":"2020-06-26","current":-143.712575,"twenty":-141.317365,"median":29.398664,"eighty":425.225225,"marketCap":48000000},{"date":"2020-07-03","current":-149.700599,"twenty":-143.712575,"median":29.398664,"eighty":414.414414,"marketCap":50000000},{"date":"2020-07-10","current":-155.688623,"twenty":-143.712575,"median":29.398664,"eighty":414.414414,"marketCap":52000000},{"date":"2020-07-17","current":-155.688623,"twenty":-143.712575,"median":29.398664,"eighty":414.414414,"marketCap":52000000},{"date":"2020-07-24","current":-161.676647,"twenty":-143.712575,"median":29.398664,"eighty":410.81081,"marketCap":54000000},{"date":"2020-07-31","current":-143.712575,"twenty":-143.712575,"median":29.398664,"eighty":396.396396,"marketCap":48000000},{"date":"2020-08-07","current":-29.169309,"twenty":-143.712575,"median":29.398664,"eighty":396.396396,"marketCap":46000000},{"date":"2020-08-14","current":-32.974001,"twenty":-143.712575,"median":28.507795,"eighty":396.396396,"marketCap":52000000},{"date":"2020-08-21","current":-31.70577,"twenty":-143.712575,"median":28.507795,"eighty":396.396396,"marketCap":50000000},{"date":"2020-08-28","current":-30.43754,"twenty":-143.712575,"median":27.616927,"eighty":323.887718,"marketCap":48000000},{"date":"2020-09-04","current":-30.43754,"twenty":-143.712575,"median":24.053452,"eighty":33.853007,"marketCap":48000000},{"date":"2020-09-11","current":-31.70577,"twenty":-143.712575,"median":-29.169309,"eighty":33.674833,"marketCap":50000000},{"date":"2020-09-18","current":-34.242232,"twenty":-143.712575,"median":-30.43754,"eighty":32.962138,"marketCap":54000000},{"date":"2020-09-25","current":-34.242232,"twenty":-143.712575,"median":-30.43754,"eighty":32.962138,"marketCap":54000000},{"date":"2020-09-30","current":-38.046925,"twenty":-143.712575,"median":-30.43754,"eighty":32.962138,"marketCap":60000000},{"date":"2020-10-09","current":-40.583386,"twenty":-143.712575,"median":-30.43754,"eighty":32.962138,"marketCap":64000000},{"date":"2020-10-16","current":-40.583386,"twenty":-143.712575,"median":-30.43754,"eighty":32.962138,"marketCap":64000000},{"date":"2020-10-23","current":-30.43754,"twenty":-143.712575,"median":-30.43754,"eighty":32.962138,"marketCap":48000000},{"date":"2020-10-30","current":-31.70577,"twenty":-143.712575,"median":-30.43754,"eighty":32.962138,"marketCap":50000000},{"date":"2020-11-06","current":-29.169309,"twenty":-143.712575,"median":-31.071655,"eighty":32.427617,"marketCap":46000000},{"date":"2020-11-13","current":-14.879107,"twenty":-143.712575,"median":-30.43754,"eighty":32.071269,"marketCap":48000000},{"date":"2020-11-20","current":-14.879107,"twenty":-143.712575,"median":-30.43754,"eighty":31.536748,"marketCap":48000000},{"date":"2020-11-27","current":-15.49907,"twenty":-143.712575,"median":-30.43754,"eighty":31.180401,"marketCap":50000000},{"date":"2020-12-04","current":-15.49907,"twenty":-143.712575,"median":-30.43754,"eighty":31.180401,"marketCap":50000000},{"date":"2020-12-11","current":-16.119033,"twenty":-143.712575,"median":-30.43754,"eighty":31.180401,"marketCap":52000000},{"date":"2020-12-18","current":-15.49907,"twenty":-143.712575,"median":-30.43754,"eighty":31.180401,"marketCap":50000000},{"date":"2020-12-24","current":-15.49907,"twenty":-143.712575,"median":-29.803424,"eighty":31.180401,"marketCap":50000000},{"date":"2020-12-31","current":-15.49907,"twenty":-143.712575,"median":-28.535193,"eighty":31.180401,"marketCap":50000000},{"date":"2021-01-08","current":-15.49907,"twenty":-15.49907,"median":-15.49907,"eighty":-15.49907,"marketCap":50000000},{"date":"2021-01-15","current":-15.49907,"twenty":-15.49907,"median":-15.49907,"eighty":-15.49907,"marketCap":50000000},{"date":"2021-01-22","current":-15.49907,"twenty":-15.49907,"median":-15.49907,"eighty":-15.49907,"marketCap":50000000},{"date":"2021-01-29","current":-16.738996,"twenty":-16.367018,"median":-15.49907,"eighty":-15.49907,"marketCap":54000000},{"date":"2021-02-05","current":-15.49907,"twenty":-16.367018,"median":-15.49907,"eighty":-15.49907,"marketCap":50000000},{"date":"2021-02-11","current":-16.119033,"twenty":-16.119033,"median":-15.49907,"eighty":-15.49907,"marketCap":52000000},{"date":"2021-02-19","current":-20.458772,"twenty":-16.738996,"median":-15.49907,"eighty":-15.49907,"marketCap":66000000},{"date":"2021-02-26","current":-18.598884,"twenty":-16.738996,"median":-15.49907,"eighty":-15.49907,"marketCap":60000000},{"date":"2021-03-05","current":-21.078735,"twenty":-18.598884,"median":-16.119033,"eighty":-15.49907,"marketCap":68000000},{"date":"2021-03-12","current":-19.83881,"twenty":-19.218847,"median":-16.119033,"eighty":-15.49907,"marketCap":64000000},{"date":"2021-03-19","current":-17.467249,"twenty":-19.714817,"median":-16.738996,"eighty":-15.49907,"marketCap":64000000},{"date":"2021-03-26","current":-16.921397,"twenty":-19.218847,"median":-16.738996,"eighty":-15.49907,"marketCap":62000000},{"date":"2021-04-01","current":-16.375546,"twenty":-19.218847,"median":-16.738996,"eighty":-15.49907,"marketCap":60000000},{"date":"2021-04-09","current":-16.375546,"twenty":-19.218847,"median":-16.738996,"eighty":-15.49907,"marketCap":60000000},{"date":"2021-04-16","current":-16.375546,"twenty":-19.218847,"median":-16.738996,"eighty":-15.49907,"marketCap":60000000},{"date":"2021-04-23","current":-16.375546,"twenty":-18.846869,"median":-16.375546,"eighty":-15.49907,"marketCap":60000000},{"date":"2021-04-30","current":-16.375546,"twenty":-18.598884,"median":-16.375546,"eighty":-15.49907,"marketCap":60000000},{"date":"2021-05-07","current":-8.269019,"twenty":-18.598884,"median":-16.375546,"eighty":-15.49907,"marketCap":60000000},{"date":"2021-05-14","current":-7.717751,"twenty":-18.598884,"median":-16.375546,"eighty":-15.49907,"marketCap":56000000},{"date":"2021-05-21","current":-7.717751,"twenty":-18.598884,"median":-16.375546,"eighty":-15.49907,"marketCap":56000000},{"date":"2021-05-28","current":-8.269019,"twenty":-18.350899,"median":-16.375546,"eighty":-15.49907,"marketCap":60000000},{"date":"2021-06-04","current":-8.544653,"twenty":-17.774252,"median":-16.375546,"eighty":-14.755114,"marketCap":62000000},{"date":"2021-06-11","current":-7.993385,"twenty":-17.467249,"median":-16.375546,"eighty":-8.544653,"marketCap":58000000},{"date":"2021-06-18","current":-7.442117,"twenty":-17.467249,"median":-16.375546,"eighty":-8.544653,"marketCap":54000000},{"date":"2021-06-25","current":-6.890849,"twenty":-17.358079,"median":-16.119033,"eighty":-8.324146,"marketCap":50000000},{"date":"2021-07-02","current":-7.166483,"twenty":-16.921397,"median":-16.119033,"eighty":-8.269019,"marketCap":52000000},{"date":"2021-07-09","current":-7.993385,"twenty":-16.921397,"median":-15.829694,"eighty":-7.993385,"marketCap":58000000},{"date":"2021-07-16","current":-7.442117,"twenty":-16.921397,"median":-15.49907,"eighty":-7.993385,"marketCap":54000000},{"date":"2021-07-23","current":-7.993385,"twenty":-16.921397,"median":-15.49907,"eighty":-7.993385,"marketCap":58000000},{"date":"2021-07-30","current":-7.993385,"twenty":-16.921397,"median":-15.49907,"eighty":-7.993385,"marketCap":58000000},{"date":"2021-08-06","current":-6.174811,"twenty":-16.921397,"median":-15.49907,"eighty":-7.993385,"marketCap":58000000},{"date":"2021-08-13","current":-6.174811,"twenty":-16.921397,"median":-15.49907,"eighty":-7.717751,"marketCap":58000000},{"date":"2021-08-20","current":-6.60066,"twenty":-16.921397,"median":-15.49907,"eighty":-7.717751,"marketCap":62000000},{"date":"2021-08-27","current":-6.387736,"twenty":-16.921397,"median":-15.49907,"eighty":-7.717751,"marketCap":60000000},{"date":"2021-09-03","current":-6.387736,"twenty":-16.921397,"median":-15.49907,"eighty":-7.442117,"marketCap":60000000},{"date":"2021-09-10","current":-6.387736,"twenty":-16.738996,"median":-11.401898,"eighty":-7.166483,"marketCap":60000000},{"date":"2021-09-17","current":-6.813585,"twenty":-16.738996,"median":-8.544653,"eighty":-7.166483,"marketCap":64000000},{"date":"2021-09-24","current":-6.387736,"twenty":-16.738996,"median":-8.544653,"eighty":-7.111356,"marketCap":60000000},{"date":"2021-09-30","current":-6.813585,"twenty":-16.738996,"median":-8.544653,"eighty":-6.813585,"marketCap":64000000},{"date":"2021-10-08","current":-6.387736,"twenty":-16.738996,"median":-8.406836,"eighty":-6.60066,"marketCap":60000000},{"date":"2021-10-15","current":-6.387736,"twenty":-16.738996,"median":-8.269019,"eighty":-6.60066,"marketCap":60000000},{"date":"2021-10-22","current":-6.387736,"twenty":-16.593616,"median":-8.269019,"eighty":-6.472906,"marketCap":60000000},{"date":"2021-10-29","current":-6.174811,"twenty":-16.375546,"median":-8.131202,"eighty":-6.387736,"marketCap":58000000},{"date":"2021-11-05","current":-4.771306,"twenty":-16.375546,"median":-7.993385,"eighty":-6.387736,"marketCap":58000000},{"date":"2021-11-12","current":-4.606779,"twenty":-16.375546,"median":-7.993385,"eighty":-6.387736,"marketCap":56000000},{"date":"2021-11-19","current":-4.771306,"twenty":-16.375546,"median":-7.993385,"eighty":-6.387736,"marketCap":58000000},{"date":"2021-11-26","current":-4.442251,"twenty":-16.375546,"median":-7.993385,"eighty":-6.387736,"marketCap":54000000},{"date":"2021-12-03","current":-4.442251,"twenty":-16.375546,"median":-7.993385,"eighty":-6.387736,"marketCap":54000000},{"date":"2021-12-10","current":-4.935834,"twenty":-16.375546,"median":-7.993385,"eighty":-6.387736,"marketCap":60000000},{"date":"2021-12-17","current":-4.935834,"twenty":-16.375546,"median":-7.993385,"eighty":-6.387736,"marketCap":60000000},{"date":"2021-12-24","current":-4.935834,"twenty":-16.375546,"median":-7.855568,"eighty":-6.174811,"marketCap":60000000},{"date":"2021-12-31","current":-5.26489,"twenty":-16.375546,"median":-7.717751,"eighty":-6.174811,"marketCap":64000000},{"date":"2022-01-07","current":-4.935834,"twenty":-5.067456,"median":-4.935834,"eighty":-4.870023,"marketCap":60000000},{"date":"2022-01-14","current":-4.442251,"twenty":-4.935834,"median":-4.935834,"eighty":-4.870023,"marketCap":54000000},{"date":"2022-01-21","current":-4.771306,"twenty":-4.935834,"median":-4.935834,"eighty":-4.771306,"marketCap":58000000},{"date":"2022-01-28","current":-4.606779,"twenty":-4.935834,"median":-4.771306,"eighty":-4.771306,"marketCap":56000000},{"date":"2022-02-04","current":-4.606779,"twenty":-4.935834,"median":-4.771306,"eighty":-4.771306,"marketCap":56000000},{"date":"2022-02-11","current":-4.771306,"twenty":-4.935834,"median":-4.771306,"eighty":-4.606779,"marketCap":58000000},{"date":"2022-02-18","current":-4.606779,"twenty":-4.935834,"median":-4.771306,"eighty":-4.606779,"marketCap":56000000},{"date":"2022-02-25","current":-4.277723,"twenty":-4.935834,"median":-4.771306,"eighty":-4.606779,"marketCap":52000000},{"date":"2022-03-04","current":-3.78414,"twenty":-4.935834,"median":-4.771306,"eighty":-4.442251,"marketCap":46000000},{"date":"2022-03-11","current":-3.78414,"twenty":-4.935834,"median":-4.606779,"eighty":-4.277723,"marketCap":46000000},{"date":"2022-03-18","current":-2.807376,"twenty":-4.771306,"median":-4.606779,"eighty":-3.948667,"marketCap":44000000},{"date":"2022-03-25","current":-3.1902,"twenty":-4.771306,"median":-4.606779,"eighty":-3.78414,"marketCap":50000000},{"date":"2022-04-01","current":-3.1902,"twenty":-4.771306,"median":-4.606779,"eighty":-3.290556,"marketCap":50000000},{"date":"2022-04-08","current":-3.317808,"twenty":-4.771306,"median":-4.524515,"eighty":-3.290556,"marketCap":52000000},{"date":"2022-04-14","current":-3.317808,"twenty":-4.771306,"median":-4.442251,"eighty":-3.290556,"marketCap":52000000},{"date":"2022-04-22","current":-3.1902,"twenty":-4.771306,"median":-4.359987,"eighty":-3.290556,"marketCap":50000000},{"date":"2022-04-29","current":-2.934984,"twenty":-4.771306,"median":-4.277723,"eighty":-3.1902,"marketCap":46000000},{"date":"2022-05-06","current":-3.927023,"twenty":-4.771306,"median":-4.113195,"eighty":-3.1902,"marketCap":48000000},{"date":"2022-05-13","current":-4.090649,"twenty":-4.771306,"median":-3.948667,"eighty":-3.1902,"marketCap":50000000},{"date":"2022-05-20","current":-3.927023,"twenty":-4.771306,"median":-3.927023,"eighty":-3.1902,"marketCap":48000000},{"date":"2022-05-27","current":-4.090649,"twenty":-4.771306,"median":-3.927023,"eighty":-3.1902,"marketCap":50000000},{"date":"2022-06-02","current":-4.090649,"twenty":-4.771306,"median":-3.927023,"eighty":-3.270485,"marketCap":50000000},{"date":"2022-06-10","current":-4.090649,"twenty":-4.771306,"median":-3.937845,"eighty":-3.290556,"marketCap":50000000},{"date":"2022-06-17","current":-3.927023,"twenty":-4.771306,"median":-3.948667,"eighty":-3.290556,"marketCap":48000000},{"date":"2022-06-24","current":-4.090649,"twenty":-4.771306,"median":-4.019658,"eighty":-3.290556,"marketCap":50000000},{"date":"2022-06-30","current":-4.090649,"twenty":-4.67259,"median":-4.090649,"eighty":-3.306907,"marketCap":50000000},{"date":"2022-07-08","current":-4.090649,"twenty":-4.606779,"median":-4.090649,"eighty":-3.317808,"marketCap":50000000},{"date":"2022-07-15","current":-4.254275,"twenty":-4.606779,"median":-4.090649,"eighty":-3.317808,"marketCap":52000000},{"date":"2022-07-22","current":-4.254275,"twenty":-4.606779,"median":-4.090649,"eighty":-3.317808,"marketCap":52000000},{"date":"2022-07-29","current":-4.745153,"twenty":-4.606779,"median":-4.090649,"eighty":-3.317808,"marketCap":58000000},{"date":"2022-08-05","current":-6.504821,"twenty":-4.606779,"median":-4.090649,"eighty":-3.317808,"marketCap":56000000},{"date":"2022-08-12","current":-6.504821,"twenty":-4.755614,"median":-4.090649,"eighty":-3.317808,"marketCap":56000000},{"date":"2022-08-19","current":-6.504821,"twenty":-4.771306,"median":-4.090649,"eighty":-3.317808,"marketCap":56000000},{"date":"2022-08-26","current":-6.04019,"twenty":-4.771306,"median":-4.090649,"eighty":-3.317808,"marketCap":52000000},{"date":"2022-09-02","current":-6.04019,"twenty":-4.771306,"median":-4.113195,"eighty":-3.317808,"marketCap":52000000},{"date":"2022-09-09","current":-6.04019,"twenty":-4.935834,"median":-4.254275,"eighty":-3.49889,"marketCap":52000000},{"date":"2022-09-16","current":-5.807875,"twenty":-4.935834,"median":-4.254275,"eighty":-3.619612,"marketCap":50000000},{"date":"2022-09-23","current":-5.807875,"twenty":-5.133268,"median":-4.254275,"eighty":-3.677126,"marketCap":50000000},{"date":"2022-09-30","current":-5.57556,"twenty":-5.57556,"median":-4.254275,"eighty":-3.763397,"marketCap":48000000},{"date":"2022-10-07","current":-5.807875,"twenty":-5.807875,"median":-4.254275,"eighty":-3.763397,"marketCap":50000000},{"date":"2022-10-14","current":-5.57556,"twenty":-5.807875,"median":-4.254275,"eighty":-3.767546,"marketCap":48000000},{"date":"2022-10-21","current":-5.57556,"twenty":-5.761412,"median":-4.277723,"eighty":-3.78414,"marketCap":48000000},{"date":"2022-10-28","current":-4.878615,"twenty":-5.57556,"median":-4.417901,"eighty":-3.78414,"marketCap":42000000},{"date":"2022-11-04","current":-7.965105,"twenty":-5.57556,"median":-4.417901,"eighty":-3.78414,"marketCap":42000000},{"date":"2022-11-11","current":-7.965105,"twenty":-5.807875,"median":-4.442251,"eighty":-3.812717,"marketCap":42000000},{"date":"2022-11-18","current":-8.344396,"twenty":-5.807875,"median":-4.511889,"eighty":-3.927023,"marketCap":44000000},{"date":"2022-11-25","current":-8.344396,"twenty":-5.807875,"median":-4.606779,"eighty":-3.927023,"marketCap":44000000},{"date":"2022-12-02","current":-8.723687,"twenty":-6.04019,"median":-4.606779,"eighty":-3.927023,"marketCap":46000000},{"date":"2022-12-09","current":-9.102977,"twenty":-6.04019,"median":-4.606779,"eighty":-3.927023,"marketCap":48000000},{"date":"2022-12-16","current":-9.102977,"twenty":-6.04019,"median":-4.606779,"eighty":-3.927023,"marketCap":48000000},{"date":"2022-12-23","current":-9.482268,"twenty":-6.04019,"median":-4.745153,"eighty":-3.927023,"marketCap":50000000},{"date":"2022-12-30","current":-9.102977,"twenty":-6.504821,"median":-4.771306,"eighty":-3.927023,"marketCap":48000000},{"date":"2023-01-06","current":-10.24085,"twenty":-6.504821,"median":-4.771306,"eighty":-3.927023,"marketCap":54000000},{"date":"2023-01-13","current":-10.24085,"twenty":-6.504821,"median":-4.771306,"eighty":-3.927023,"marketCap":54000000},{"date":"2023-01-20","current":-9.861559,"twenty":-7.367713,"median":-4.771306,"eighty":-3.927023,"marketCap":52000000},{"date":"2023-01-27","current":-10.24085,"twenty":-7.965105,"median":-4.771306,"eighty":-3.927023,"marketCap":54000000},{"date":"2023-02-03","current":-9.861559,"twenty":-7.965105,"median":-4.771306,"eighty":-3.927023,"marketCap":52000000},{"date":"2023-02-10","current":-9.861559,"twenty":-8.344396,"median":-4.82496,"eighty":-3.927023,"marketCap":52000000},{"date":"2023-02-17","current":-9.861559,"twenty":-8.344396,"median":-4.878615,"eighty":-3.927023,"marketCap":52000000},{"date":"2023-02-24","current":-9.482268,"twenty":-8.723687,"median":-4.878615,"eighty":-3.927023,"marketCap":50000000},{"date":"2023-03-03","current":-9.482268,"twenty":-8.723687,"median":-4.935834,"eighty":-3.927023,"marketCap":50000000},{"date":"2023-03-10","current":-9.482268,"twenty":-9.482268,"median":-9.482268,"eighty":-9.482268,"marketCap":50000000},{"date":"2023-03-17","current":-9.861559,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":52000000},{"date":"2023-03-24","current":-26.476578,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":52000000},{"date":"2023-03-31","current":-26.476578,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":52000000},{"date":"2023-04-06","current":-26.476578,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":52000000},{"date":"2023-04-14","current":-26.476578,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":52000000},{"date":"2023-04-21","current":-25.458248,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":50000000},{"date":"2023-04-28","current":-25.458248,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":50000000},{"date":"2023-05-05","current":-24.439919,"twenty":-15.49907,"median":-4.442251,"eighty":23.991648,"marketCap":48000000},{"date":"2023-05-12","current":180.18018,"twenty":-15.49907,"median":-4.442251,"eighty":23.991648,"marketCap":40000000},{"date":"2023-05-19","current":189.189189,"twenty":-15.49907,"median":-4.442251,"eighty":23.991648,"marketCap":42000000},{"date":"2023-05-25","current":189.189189,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2023-06-02","current":189.189189,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":42000000},{"date":"2023-06-09","current":189.189189,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":42000000},{"date":"2023-06-16","current":171.171171,"twenty":-15.49907,"median":-4.442251,"eighty":23.162584,"marketCap":38000000},{"date":"2023-06-23","current":180.18018,"twenty":-15.49907,"median":-4.442251,"eighty":23.162584,"marketCap":40000000},{"date":"2023-06-30","current":180.18018,"twenty":-15.49907,"median":-4.442251,"eighty":23.162584,"marketCap":40000000},{"date":"2023-07-07","current":180.18018,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":40000000},{"date":"2023-07-14","current":171.171171,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":38000000},{"date":"2023-07-21","current":171.171171,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":38000000},{"date":"2023-07-28","current":171.171171,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":38000000},{"date":"2023-08-04","current":171.171171,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":38000000},{"date":"2023-08-11","current":33.955857,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":40000000},{"date":"2023-08-18","current":35.65365,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":42000000},{"date":"2023-08-25","current":35.65365,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":42000000},{"date":"2023-09-01","current":37.351443,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":44000000},{"date":"2023-09-08","current":33.955857,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":40000000},{"date":"2023-09-15","current":35.65365,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":42000000},{"date":"2023-09-22","current":35.65365,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":42000000},{"date":"2023-09-29","current":37.351443,"twenty":-15.49907,"median":-4.442251,"eighty":23.991648,"marketCap":44000000},{"date":"2023-10-06","current":37.351443,"twenty":-15.49907,"median":-4.442251,"eighty":23.991648,"marketCap":44000000},{"date":"2023-10-13","current":37.351443,"twenty":-15.49907,"median":-4.442251,"eighty":23.991648,"marketCap":44000000},{"date":"2023-10-20","current":35.65365,"twenty":-15.49907,"median":-4.442251,"eighty":24.401344,"marketCap":42000000},{"date":"2023-10-27","current":33.955857,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2023-11-03","current":19.184652,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2023-11-10","current":20.143885,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2023-11-17","current":21.103118,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":44000000},{"date":"2023-11-24","current":21.103118,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":44000000},{"date":"2023-12-01","current":20.143885,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2023-12-08","current":21.103118,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":44000000},{"date":"2023-12-15","current":20.143885,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2023-12-22","current":21.103118,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":44000000},{"date":"2023-12-29","current":19.184652,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-01-05","current":19.184652,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-01-12","current":19.184652,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-01-19","current":19.184652,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-01-26","current":19.184652,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-02-02","current":19.184652,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-02-09","current":19.184652,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-02-16","current":20.143885,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-02-23","current":22.06235,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":46000000},{"date":"2024-03-01","current":20.143885,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-03-08","current":20.143885,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-03-15","current":20.143885,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-03-22","current":15.885023,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-03-28","current":15.128593,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-04-05","current":17.397882,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":46000000},{"date":"2024-04-12","current":16.641452,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":44000000},{"date":"2024-04-19","current":15.885023,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-04-26","current":15.885023,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-05-03","current":15.885023,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-05-10","current":15.128593,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-05-17","current":15.885023,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-05-24","current":16.641452,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":44000000},{"date":"2024-05-31","current":17.397882,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":46000000},{"date":"2024-06-07","current":17.397882,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":46000000},{"date":"2024-06-14","current":17.397882,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":46000000},{"date":"2024-06-21","current":16.641452,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":44000000},{"date":"2024-06-28","current":15.128593,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-07-05","current":15.885023,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-07-12","current":15.128593,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-07-19","current":15.128593,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-07-26","current":14.372163,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":38000000},{"date":"2024-08-02","current":14.372163,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":38000000},{"date":"2024-08-09","current":14.372163,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":38000000},{"date":"2024-08-16","current":-60.413355,"twenty":-15.49907,"median":-4.606779,"eighty":24.053452,"marketCap":38000000},{"date":"2024-08-23","current":-60.413355,"twenty":-15.49907,"median":-4.606779,"eighty":24.053452,"marketCap":38000000},{"date":"2024-08-30","current":-60.413355,"twenty":-15.887562,"median":-4.606779,"eighty":24.053452,"marketCap":38000000},{"date":"2024-09-06","current":-60.413355,"twenty":-16.119033,"median":-4.771306,"eighty":24.053452,"marketCap":38000000},{"date":"2024-09-13","current":-57.233704,"twenty":-16.119033,"median":-4.771306,"eighty":24.053452,"marketCap":36000000},{"date":"2024-09-20","current":-57.233704,"twenty":-16.375546,"median":-4.771306,"eighty":24.053452,"marketCap":36000000},{"date":"2024-09-27","current":-63.593005,"twenty":-16.375546,"median":-4.771306,"eighty":24.053452,"marketCap":40000000},{"date":"2024-10-04","current":-63.593005,"twenty":-16.375546,"median":-4.771306,"eighty":24.053452,"marketCap":40000000},{"date":"2024-10-10","current":-73.131955,"twenty":-16.375546,"median":-4.878615,"eighty":24.053452,"marketCap":46000000},{"date":"2024-10-18","current":-66.772655,"twenty":-16.738996,"median":-4.878615,"eighty":24.053452,"marketCap":42000000},{"date":"2024-10-25","current":-63.593005,"twenty":-16.921397,"median":-4.935834,"eighty":24.053452,"marketCap":40000000},{"date":"2024-11-01","current":-66.772655,"twenty":-16.921397,"median":-4.935834,"eighty":24.053452,"marketCap":42000000},{"date":"2024-11-08","current":-63.593005,"twenty":-17.467249,"median":-4.935834,"eighty":22.446043,"marketCap":40000000},{"date":"2024-11-15","current":-63.593005,"twenty":-18.598884,"median":-4.935834,"eighty":21.103118,"marketCap":40000000},{"date":"2024-11-22","current":-60.413355,"twenty":-19.218847,"median":-5.57556,"eighty":21.103118,"marketCap":38000000},{"date":"2024-11-29","current":-60.413355,"twenty":-19.83881,"median":-5.57556,"eighty":21.103118,"marketCap":38000000},{"date":"2024-12-06","current":-63.593005,"twenty":-19.83881,"median":-5.57556,"eighty":21.103118,"marketCap":40000000},{"date":"2024-12-13","current":-63.593005,"twenty":-24.847251,"median":-5.748962,"eighty":20.143885,"marketCap":40000000},{"date":"2024-12-20","current":-57.233704,"twenty":-25.458248,"median":-5.807875,"eighty":20.143885,"marketCap":36000000},{"date":"2024-12-27","current":-57.233704,"twenty":-25.458248,"median":-5.807875,"eighty":20.143885,"marketCap":36000000},{"date":"2025-01-03","current":-57.233704,"twenty":-26.476578,"median":-5.807875,"eighty":20.143885,"marketCap":36000000},{"date":"2025-01-10","current":-60.413355,"twenty":-26.476578,"median":-6.04019,"eighty":20.143885,"marketCap":38000000},{"date":"2025-01-17","current":-63.593005,"twenty":-26.476578,"median":-6.04019,"eighty":19.568345,"marketCap":40000000},{"date":"2025-01-24","current":-63.593005,"twenty":-26.476578,"median":-6.04019,"eighty":19.184652,"marketCap":40000000},{"date":"2025-01-28","current":-63.593005,"twenty":-26.476578,"median":-6.04019,"eighty":19.184652,"marketCap":40000000},{"date":"2025-02-07","current":-63.593005,"twenty":-28.662017,"median":-6.174811,"eighty":19.184652,"marketCap":40000000},{"date":"2025-02-14","current":-63.593005,"twenty":-30.43754,"median":-6.174811,"eighty":19.184652,"marketCap":40000000},{"date":"2025-02-21","current":-63.593005,"twenty":-30.43754,"median":-6.387736,"eighty":19.184652,"marketCap":40000000},{"date":"2025-02-28","current":-57.233704,"twenty":-30.43754,"median":-6.387736,"eighty":19.184652,"marketCap":36000000},{"date":"2025-03-07","current":-60.413355,"twenty":-31.70577,"median":-6.387736,"eighty":19.184652,"marketCap":38000000},{"date":"2025-03-14","current":-57.233704,"twenty":-31.70577,"median":-6.387736,"eighty":18.992806,"marketCap":36000000},{"date":"2025-03-21","current":-16.460905,"twenty":-31.70577,"median":-6.387736,"eighty":17.397882,"marketCap":36000000},{"date":"2025-03-28","current":-16.460905,"twenty":-31.70577,"median":-6.387736,"eighty":17.397882,"marketCap":36000000},{"date":"2025-04-03","current":-16.460905,"twenty":-31.70577,"median":-6.387736,"eighty":17.14124,"marketCap":36000000},{"date":"2025-04-11","current":-16.460905,"twenty":-31.70577,"median":-6.504821,"eighty":16.641452,"marketCap":36000000},{"date":"2025-04-17","current":-16.460905,"twenty":-31.70577,"median":-6.504821,"eighty":16.641452,"marketCap":36000000},{"date":"2025-04-25","current":-16.460905,"twenty":-31.70577,"median":-6.60066,"eighty":16.641452,"marketCap":36000000},{"date":"2025-05-02","current":-16.460905,"twenty":-31.70577,"median":-6.60066,"eighty":16.641452,"marketCap":36000000},{"date":"2025-05-09","current":-15.546411,"twenty":-31.70577,"median":-6.60066,"eighty":15.885023,"marketCap":34000000}],"updateTime":1746839505145}}}