港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

圣唐控股

0.300

+0.000

成交量：73.00万

成交额：21.90万

市值：3.78亿

市盈率：-101.49

高：0.300

开：0.300

低：0.300

收：0.300

数据加载中...

总览公司新闻公告

圣唐控股盘中异动急速拉升6.45%报0.330港元

圣唐控股盘中异动股价大涨7.02%

圣唐控股(08305)主要股东Advanced Pacific出售2亿股公司股份

智通财经网

圣唐控股(08305)股价显著波动10%，现价港币$0.285

阿斯达克财经

圣唐控股(08305)股价下跌6.25%，现价港币$0.3

阿斯达克财经

圣唐控股盘中异动大幅下挫8.06%

洢人壹方控股03月12日遭主力抛售48万元

洢人壹方控股盘中异动早盘股价大跌5.13%报0.370港元

洢人壹方控股盘中异动早盘急速下跌5.13%报0.370港元

洢人壹方控股03月06日获主力加仓83万元

洢人壹方控股盘中异动早盘大幅上涨5.26%报0.300港元

洢人壹方控股03月04日获主力加仓61万元

洢人壹方控股盘中异动股价大涨6.00%报0.265港元

洢人壹方控股盘中异动早盘股价大跌6.07%

洢人壹方控股盘中异动早盘股价大跌5.38%

洢人壹方控股盘中异动早盘股价大跌5.66%

洢人壹方控股盘中异动临近收盘急速拉升6.85%报0.265港元

洢人壹方控股盘中异动早盘急速拉升5.88%

洢人壹方控股盘中异动下午盘股价大涨6.00%报0.265港元

洢人壹方控股盘中异动快速上涨8.33%报0.260港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08305/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08305","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08305\",,,,,undefined,":{"symbol":"08305","market":"HK","secType":"STK","nameCN":"圣唐控股","latestPrice":0.3,"timestamp":1746684351148,"preClose":0.3,"halted":0,"volume":730000,"delay":0,"floatShares":1260000000,"shares":1260000000,"eps":-0.002956,"marketStatus":"交易中","change":0,"latestTime":"05-08 14:13:26","open":0.3,"high":0.3,"low":0.3,"amount":219000,"amplitude":0,"askPrice":0.3,"askSize":90000,"bidPrice":0.29,"bidSize":190000,"shortable":0,"etf":0,"ttmEps":-0.002956,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746691800000},"marketStatusCode":2,"adr":0,"listingDate":1530633600000,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.410476,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08305\",,,,,undefined,":{"symbol":"08305","floatShares":1260000000,"roa":"-1.89%","roe":"-6.91%","lyrEps":-0.002956,"volumeRatio":0.410476,"shares":1260000000,"dividePrice":0,"high":0.3,"amplitude":0,"preClose":0.3,"low":0.3,"week52Low":0.032,"pbRate":"7.65","psRate":"2.52","week52High":0.395,"institutionHeld":0,"latestPrice":0.3,"committee":0.357143,"eps":-0.002956,"divideRate":0,"volume":730000,"delay":0,"ttmEps":-0.002956,"open":0.3,"prevYearClose":0.189,"prevWeekClose":0.29,"prevMonthClose":0.29,"prevQuarterClose":0.315,"fiveDayClose":0.305,"twentyDayClose":0.31,"sixtyDayClose":0.265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08305\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529548540","title":"圣唐控股盘中异动 急速拉升6.45%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529548540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529548540?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:13","pubTimestamp":1745392412,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘15时13分，圣唐控股股票出现异动，股价快速拉升6.45%。截至发稿，该股报0.330港元/股，成交量320万股，换手率0.25%，振幅8.06%。资金方面，该股资金流入74.825万港元，流出17.43万港元。圣唐控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，生兴控股、誉燊丰控股、亚积邦租赁涨幅较大，振幅较大的相关个股有誉燊丰控股、生兴控股、亚积邦租赁，振幅分别为34.09%、30.91%、13.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423151332a6c4cc71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423151332a6c4cc71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08305","BK1148"],"gpt_icon":0},{"id":"2529243362","title":"圣唐控股盘中异动 股价大涨7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529243362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529243362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:32","pubTimestamp":1745285572,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时32分，圣唐控股股票出现波动，股价大幅上涨7.02%。截至发稿，该股报0.305港元/股，成交量30万股，换手率0.02%，振幅5.26%。圣唐控股股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，圣唐控股、荣利营造、骏杰集团控股涨幅较大，振幅较大的相关个股有中铝国际、圣唐控股、荣利营造，振幅分别为6.37%、5.26%、3.90%。圣唐控股公司简介：该集团为一间在中国香港涵盖多个领域的承建商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093252a461c074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093252a461c074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08305","BK1148"],"gpt_icon":0},{"id":"2528744599","title":"圣唐控股(08305)主要股东Advanced Pacific出售2亿股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744599","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:58","pubTimestamp":1744901896,"startTime":"0","endTime":"0","summary":"圣唐控股(08305)发布公告，公司主要股东Advanced Pacific En...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_19.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_19.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1148","BK6088","08305","BK6522","BLZ.SI"],"gpt_icon":0},{"id":"2528637047","title":"圣唐控股(08305)股价显著波动10%，现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2528637047","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528637047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:50","pubTimestamp":1744876200,"startTime":"0","endTime":"0","summary":"[异动股]圣唐控股(08305) 股价在下午03:49出现显著波动10%，现股价为港币$0.285，比前收市价下跌5%5%。至目前为止，今日最高价为$0.315，而最低价为$0.285。总成交量为523万股，总成交金额为港币$155.665万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250417138/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08305","BK1148"],"gpt_icon":0},{"id":"2527073674","title":"圣唐控股(08305)股价下跌6.25%，现价港币$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2527073674","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527073674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:45","pubTimestamp":1744767900,"startTime":"0","endTime":"0","summary":"[下跌股]圣唐控股(08305) 股价在上午09:45比前收市价下跌6.25%，现股价为港币$0.3。至目前为止，今日最高价为$0.325，而最低价为$0.3。总成交量为386万股，总成交金额为港币$119.32万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250416640/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08305"],"gpt_icon":0},{"id":"2525036175","title":"圣唐控股盘中异动 大幅下挫8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:32","pubTimestamp":1743989554,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时32分，圣唐控股股票出现波动，股价急速跳水8.06%。截至发稿，该股报0.285港元/股，成交量23万股，换手率0.02%，振幅8.06%。圣唐控股股票所在的重型基建行业中，整体跌幅为0.23%。其相关个股中，创业集团控股、宝燵控股、广骏集团控股涨幅较大，振幅较大的相关个股有宏基集团控股股权、创业集团控股、圣唐控股，振幅分别为28.57%、23.08%、8.06%。圣唐控股公司简介：该集团为一间在中国香港涵盖多个领域的承建商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709323497300c9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709323497300c9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08305"],"gpt_icon":0},{"id":"2518065953","title":"洢人壹方控股03月12日遭主力抛售48万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518065953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518065953?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:16","pubTimestamp":1741767365,"startTime":"0","endTime":"0","summary":"03月12日, 洢人壹方控股股价跌12.82%，报收0.34元，成交金额1726万元，换手率4.48%，振幅36.15%，量比3.58。洢人壹方控股今日主力资金净流出48万元，连续3日净流出，上一交易日主力净流出48万元。该股近5个交易日下跌1.47%，主力资金累计净流入51万元；近20日主力资金累计净流入207万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165751ab61348d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165751ab61348d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08305","BK1148"],"gpt_icon":0},{"id":"2518854440","title":"洢人壹方控股盘中异动 早盘股价大跌5.13%报0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518854440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518854440?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:32","pubTimestamp":1741743140,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时32分，洢人壹方控股股票出现波动，股价急速下跌5.13%。截至发稿，该股报0.370港元/股，成交量55万股，换手率0.04%，振幅2.56%。资金方面，该股资金流入3.42万港元，流出13.055万港元。洢人壹方控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，中国红包、中国碳中和、广骏集团控股涨幅较大，振幅较大的相关个股有中国红包、中国碳中和、洢人壹方控股，振幅分别为8.94%、3.23%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031209322098a458eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031209322098a458eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08305"],"gpt_icon":0},{"id":"2517141525","title":"洢人壹方控股盘中异动 早盘急速下跌5.13%报0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517141525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517141525?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:42","pubTimestamp":1741311737,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时42分，洢人壹方控股股票出现波动，股价快速跳水5.13%。截至发稿，该股报0.370港元/股，成交量116万股，换手率0.09%，振幅5.13%。资金方面，该股资金流入8.16万港元，流出36.24万港元。洢人壹方控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，伟源控股、三和建筑集团-新、卓航控股涨幅较大，振幅较大的相关个股有伟源控股、洢人壹方控股、中铝国际，振幅分别为5.06%、3.85%、2.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094217989f3a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094217989f3a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08305"],"gpt_icon":0},{"id":"2517139805","title":"洢人壹方控股03月06日获主力加仓83万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139805?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248909,"startTime":"0","endTime":"0","summary":"03月06日, 洢人壹方控股股价涨14.71%，报收0.39元，成交金额810万元，换手率1.73%，振幅14.71%，量比2.16。洢人壹方控股今日主力资金净流入83万元，连续4日净流入，上一交易日主力净流入18万元。该股近5个交易日上涨50.00%，主力资金累计净流入238万元；近20日主力资金累计净流入198万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165107a26227a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165107a26227a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08305"],"gpt_icon":0},{"id":"2517932625","title":"洢人壹方控股盘中异动 早盘大幅上涨5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:51","pubTimestamp":1741139465,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时51分，洢人壹方控股股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.300港元/股，成交量169万股，换手率0.13%，振幅5.26%。资金方面，该股资金流入49.595万港元，流出2850港元。洢人壹方控股股票所在的重型基建行业中，整体涨幅为0.05%。其相关个股中，伟源控股、中国碳中和、洢人壹方控股涨幅较大，振幅较大的相关个股有中国碳中和、伟源控股、洢人壹方控股，振幅分别为7.14%、3.95%、3.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305095105a25fc809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305095105a25fc809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08305","BK1148"],"gpt_icon":0},{"id":"2516625736","title":"洢人壹方控股03月04日获主力加仓61万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625736?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081191,"startTime":"0","endTime":"0","summary":"03月04日, 洢人壹方控股股价涨7.55%，报收0.28元，成交金额413万元，换手率1.16%，振幅9.43%，量比4.98。该股近5个交易日上涨14.46%，主力资金累计净流入136万元；近20日主力资金累计净流入96万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304175015a25ea7d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304175015a25ea7d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08305","BK1148"],"gpt_icon":0},{"id":"2516501604","title":"洢人壹方控股盘中异动 股价大涨6.00%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516501604?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 15:56","pubTimestamp":1740988598,"startTime":"0","endTime":"0","summary":"2025年03月03日临近收盘15时56分，洢人壹方控股股票出现波动，股价快速拉升6.00%。截至发稿，该股报0.265港元/股，成交量703万股，换手率0.56%，振幅6.00%。资金方面，该股资金流入114.04万港元，流出46.095万港元。洢人壹方控股股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，中国红包、山西安装、宏基集团控股涨幅较大，振幅较大的相关个股有中国碳中和、宏基集团控股、中国红包，振幅分别为17.86%、17.65%、12.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030315563896372d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030315563896372d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08305"],"gpt_icon":0},{"id":"2512314607","title":"洢人壹方控股盘中异动 早盘股价大跌6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512314607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512314607?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:36","pubTimestamp":1739932561,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时36分，洢人壹方控股股票出现异动，股价急速跳水6.07%。截至发稿，该股报0.232港元/股，成交量25万股，换手率0.02%，振幅1.21%。洢人壹方控股股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，浙江联合投资、宏基集团控股、广骏集团控股涨幅较大，振幅较大的相关个股有伟源控股、宏基集团控股、中铝国际，振幅分别为12.50%、7.46%、5.91%。洢人壹方控股公司简介：该集团为一间在中国香港涵盖多个领域的承建商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219103601abd44df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219103601abd44df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08305"],"gpt_icon":0},{"id":"2512962264","title":"洢人壹方控股盘中异动 早盘股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962264?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:54","pubTimestamp":1739757294,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时54分，洢人壹方控股股票出现波动，股价大幅跳水5.38%。截至发稿，该股报0.246港元/股，成交量194万股，换手率0.15%，振幅5.38%。资金方面，该股资金流入2500港元，流出45.028万港元。洢人壹方控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，惠记集团、三和建筑集团、宏基集团控股涨幅较大，振幅较大的相关个股有中国红包、洢人壹方控股、伟源控股，振幅分别为7.37%、5.38%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170954549888059e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170954549888059e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08305","BK1148"],"gpt_icon":0},{"id":"2510727460","title":"洢人壹方控股盘中异动 早盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510727460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510727460?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:30","pubTimestamp":1739151005,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时30分，洢人壹方控股股票出现异动，股价急速下挫5.66%。截至发稿，该股报0.250港元/股，成交量52万股，换手率0.04%，振幅5.66%。洢人壹方控股股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，中国铁建、荣利营造、宝燵控股涨幅较大，振幅较大的相关个股有洢人壹方控股、中国中铁、荣利营造，振幅分别为5.66%、0.26%、0.00%。洢人壹方控股公司简介：该集团为一间在中国香港涵盖多个领域的承建商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093005961d4913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093005961d4913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08305","BK1148"],"gpt_icon":0},{"id":"2509245620","title":"洢人壹方控股盘中异动 临近收盘急速拉升6.85%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509245620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509245620?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:55","pubTimestamp":1738828550,"startTime":"0","endTime":"0","summary":"2025年02月06日临近收盘15时55分，洢人壹方控股股票出现波动，股价大幅上涨6.85%。截至发稿，该股报0.265港元/股，成交量121万股，换手率0.10%，振幅6.05%。资金方面，该股资金流入19.77万港元，流出9.37万港元。洢人壹方控股股票所在的重型基建行业中，整体涨幅为0.04%。其相关个股中，洢人壹方控股、中国疏浚环保、俊裕地基涨幅较大，振幅较大的相关个股有亚积邦租赁、伟源控股、三和建筑集团，振幅分别为19.00%、7.69%、6.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206155550987c465e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206155550987c465e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08305"],"gpt_icon":0},{"id":"2506591755","title":"洢人壹方控股盘中异动 早盘急速拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506591755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506591755?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:45","pubTimestamp":1738032308,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时45分，洢人壹方控股股票出现异动，股价急速拉升5.88%。截至发稿，该股报0.270港元/股，成交量82万股，换手率0.07%，振幅7.84%。洢人壹方控股股票所在的重型基建行业中，整体跌幅为0.06%。其相关个股中，亚积邦租赁、洢人壹方控股、浙江联合投资涨幅较大，振幅较大的相关个股有中国红包、中国新零售供应链、洢人壹方控股，振幅分别为9.66%、9.33%、7.84%。洢人壹方控股公司简介：该集团为一间在中国香港涵盖多个领域的承建商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281045089612a509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281045089612a509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08305","BK1148"],"gpt_icon":0},{"id":"2505055568","title":"洢人壹方控股盘中异动 下午盘股价大涨6.00%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505055568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505055568?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 13:46","pubTimestamp":1737611181,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘13时46分，洢人壹方控股股票出现异动，股价大幅上涨6.00%。截至发稿，该股报0.265港元/股，成交量132万股，换手率0.10%，振幅8.80%。资金方面，该股资金流入32.066万港元，流出1.707万港元。其相关个股中，洢人壹方控股、剑虹集团控股、宝燵控股涨幅较大，振幅较大的相关个股有中国红包、宏基集团控股、洢人壹方控股，振幅分别为12.75%、8.06%、6.80%。洢人壹方控股公司简介：该集团为一间在中国香港涵盖多个领域的承建商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123134621960db6ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123134621960db6ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08305","BK1148"],"gpt_icon":0},{"id":"2504441954","title":"洢人壹方控股盘中异动 快速上涨8.33%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504441954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504441954?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:32","pubTimestamp":1737336771,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时32分，洢人壹方控股股票出现异动，股价大幅拉升8.33%。截至发稿，该股报0.260港元/股，成交量30万股，换手率0.02%，振幅0.00%。洢人壹方控股股票所在的重型基建行业中，整体涨幅为0.00%。消息层面，截至09时32分，《洢人壹方控股控股股东Advanced Pacific出售3亿股公司股份予徐长城》资讯为影响洢人壹方控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093251abb11b5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093251abb11b5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08305"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08305\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08305","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-02","symbol":"08305","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722562200000,"name":null,"time":"","dateTimestamp":1722528000000,"actualEps":null},{"date":"2024-03-28","symbol":"08305","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-10","symbol":"08305","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08305","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08305\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08305\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08305\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08305","date":"2025-05-07","current":-120.382166,"percent":0.008936,"low":-132.420382,"twenty":-20.811655,"median":-3.157563,"eighty":-0.727735,"high":248.012719,"avg":-3.529126,"sd":49.009722,"marketCap":378000000},"quantilePoints":[{"date":"2020-05-08","current":21.25775,"twenty":3.411878,"median":3.710417,"eighty":21.25775,"marketCap":48000000},{"date":"2020-05-15","current":-21.644121,"twenty":3.411878,"median":3.731741,"eighty":21.25775,"marketCap":41600000},{"date":"2020-05-22","current":-22.89282,"twenty":3.411878,"median":3.667768,"eighty":21.25775,"marketCap":44000000},{"date":"2020-05-29","current":-25.806452,"twenty":3.411878,"median":3.62512,"eighty":21.25775,"marketCap":49600000},{"date":"2020-06-05","current":-22.476587,"twenty":3.079219,"median":3.62512,"eighty":21.25775,"marketCap":43200000},{"date":"2020-06-12","current":-20.811655,"twenty":2.883036,"median":3.582471,"eighty":21.045172,"marketCap":40000000},{"date":"2020-06-19","current":-27.055151,"twenty":-20.062435,"median":3.582471,"eighty":20.690877,"marketCap":52000000},{"date":"2020-06-26","current":-28.30385,"twenty":-20.811655,"median":3.539823,"eighty":20.549159,"marketCap":54400000},{"date":"2020-07-03","current":-20.811655,"twenty":-20.811655,"median":3.497175,"eighty":20.4783,"marketCap":40000000},{"date":"2020-07-10","current":-19.562955,"twenty":-20.811655,"median":3.497175,"eighty":20.124004,"marketCap":37600000},{"date":"2020-07-17","current":-19.146722,"twenty":-20.811655,"median":3.411878,"eighty":19.840567,"marketCap":36800000},{"date":"2020-07-24","current":-19.146722,"twenty":-20.811655,"median":3.411878,"eighty":19.769708,"marketCap":36800000},{"date":"2020-07-31","current":-19.979188,"twenty":-20.811655,"median":3.411878,"eighty":19.486271,"marketCap":38400000},{"date":"2020-08-07","current":-19.146722,"twenty":-20.811655,"median":3.411878,"eighty":19.131975,"marketCap":36800000},{"date":"2020-08-14","current":-4.363821,"twenty":-20.811655,"median":3.411878,"eighty":17.714792,"marketCap":34400000},{"date":"2020-08-21","current":-4.262337,"twenty":-20.811655,"median":3.411878,"eighty":17.714792,"marketCap":33600000},{"date":"2020-08-28","current":-4.262337,"twenty":-20.811655,"median":3.411878,"eighty":17.643933,"marketCap":33600000},{"date":"2020-09-04","current":-4.262337,"twenty":-20.811655,"median":3.305257,"eighty":14.724307,"marketCap":33600000},{"date":"2020-09-11","current":-4.363821,"twenty":-20.811655,"median":2.900096,"eighty":4.119842,"marketCap":34400000},{"date":"2020-09-18","current":-4.972726,"twenty":-20.811655,"median":2.878772,"eighty":3.881011,"marketCap":39200000},{"date":"2020-09-25","current":-6.292021,"twenty":-20.811655,"median":-4.160852,"eighty":3.881011,"marketCap":49600000},{"date":"2020-09-30","current":-7.611315,"twenty":-20.811655,"median":-4.211595,"eighty":3.881011,"marketCap":60000000},{"date":"2020-10-09","current":-6.393505,"twenty":-20.145681,"median":-4.262337,"eighty":3.881011,"marketCap":50400000},{"date":"2020-10-16","current":-6.596473,"twenty":-19.979188,"median":-4.262337,"eighty":3.881011,"marketCap":52000000},{"date":"2020-10-23","current":-6.596473,"twenty":-19.979188,"median":-4.262337,"eighty":3.881011,"marketCap":52000000},{"date":"2020-10-30","current":-6.292021,"twenty":-19.979188,"median":-4.262337,"eighty":3.881011,"marketCap":49600000},{"date":"2020-11-06","current":-7.611315,"twenty":-19.729448,"median":-4.262337,"eighty":3.829833,"marketCap":60000000},{"date":"2020-11-13","current":-8.284714,"twenty":-19.562955,"median":-4.363821,"eighty":3.770125,"marketCap":56800000},{"date":"2020-11-20","current":-8.634772,"twenty":-19.562955,"median":-4.363821,"eighty":3.753065,"marketCap":59200000},{"date":"2020-11-27","current":-7.467911,"twenty":-19.313215,"median":-4.363821,"eighty":3.753065,"marketCap":51200000},{"date":"2020-12-04","current":-7.467911,"twenty":-19.146722,"median":-4.566789,"eighty":3.727476,"marketCap":51200000},{"date":"2020-12-11","current":-6.651109,"twenty":-19.146722,"median":-4.972726,"eighty":3.710417,"marketCap":45600000},{"date":"2020-12-18","current":-6.067678,"twenty":-19.146722,"median":-4.972726,"eighty":3.684828,"marketCap":41600000},{"date":"2020-12-24","current":-6.417736,"twenty":-19.146722,"median":-5.277178,"eighty":3.667768,"marketCap":44000000},{"date":"2020-12-31","current":-6.30105,"twenty":-19.146722,"median":-5.766312,"eighty":3.659238,"marketCap":43200000},{"date":"2021-01-08","current":-6.184364,"twenty":-6.30105,"median":-6.30105,"eighty":-6.184364,"marketCap":42400000},{"date":"2021-01-15","current":-6.184364,"twenty":-6.30105,"median":-6.184364,"eighty":-6.184364,"marketCap":42400000},{"date":"2021-01-22","current":-5.834306,"twenty":-6.30105,"median":-6.184364,"eighty":-6.044341,"marketCap":40000000},{"date":"2021-01-29","current":-6.417736,"twenty":-6.30105,"median":-6.184364,"eighty":-5.834306,"marketCap":44000000},{"date":"2021-02-05","current":-6.067678,"twenty":-6.417736,"median":-6.184364,"eighty":-5.974329,"marketCap":41600000},{"date":"2021-02-11","current":-7.001167,"twenty":-6.417736,"median":-6.184364,"eighty":-6.067678,"marketCap":48000000},{"date":"2021-02-19","current":-6.884481,"twenty":-6.417736,"median":-6.184364,"eighty":-6.091015,"marketCap":47200000},{"date":"2021-02-26","current":-6.651109,"twenty":-6.651109,"median":-6.30105,"eighty":-6.184364,"marketCap":45600000},{"date":"2021-03-05","current":-7.001167,"twenty":-6.884481,"median":-6.30105,"eighty":-6.184364,"marketCap":48000000},{"date":"2021-03-12","current":-6.417736,"twenty":-6.884481,"median":-6.417736,"eighty":-6.184364,"marketCap":44000000},{"date":"2021-03-19","current":-5.950992,"twenty":-6.861144,"median":-6.30105,"eighty":-6.067678,"marketCap":40800000},{"date":"2021-03-26","current":-17.459625,"twenty":-6.884481,"median":-6.417736,"eighty":-6.091015,"marketCap":40000000},{"date":"2021-04-01","current":-17.459625,"twenty":-7.001167,"median":-6.417736,"eighty":-6.184364,"marketCap":40000000},{"date":"2021-04-09","current":-17.459625,"twenty":-7.001167,"median":-6.417736,"eighty":-6.184364,"marketCap":40000000},{"date":"2021-04-16","current":-17.459625,"twenty":-17.459625,"median":-6.417736,"eighty":-6.184364,"marketCap":40000000},{"date":"2021-04-23","current":-17.459625,"twenty":-17.459625,"median":-6.417736,"eighty":-6.184364,"marketCap":40000000},{"date":"2021-04-30","current":-17.459625,"twenty":-17.459625,"median":-6.651109,"eighty":-6.184364,"marketCap":40000000},{"date":"2021-05-07","current":-17.459625,"twenty":-17.459625,"median":-6.767795,"eighty":-6.184364,"marketCap":40000000},{"date":"2021-05-14","current":-44.683136,"twenty":-17.459625,"median":-6.884481,"eighty":-6.184364,"marketCap":41600000},{"date":"2021-05-21","current":-43.823845,"twenty":-17.459625,"median":-6.884481,"eighty":-6.184364,"marketCap":40800000},{"date":"2021-05-28","current":-45.542427,"twenty":-17.459625,"median":-6.884481,"eighty":-6.184364,"marketCap":42400000},{"date":"2021-06-04","current":-49.838883,"twenty":-17.808817,"median":-7.001167,"eighty":-6.184364,"marketCap":46400000},{"date":"2021-06-11","current":-50.698174,"twenty":-42.277121,"median":-7.001167,"eighty":-6.184364,"marketCap":47200000},{"date":"2021-06-18","current":-56.713212,"twenty":-43.651987,"median":-16.412047,"eighty":-6.184364,"marketCap":52800000},{"date":"2021-06-25","current":-56.713212,"twenty":-44.683136,"median":-17.459625,"eighty":-6.207701,"marketCap":52800000},{"date":"2021-07-02","current":-55.853921,"twenty":-45.542427,"median":-17.459625,"eighty":-6.30105,"marketCap":52000000},{"date":"2021-07-09","current":-50.698174,"twenty":-46.401719,"median":-17.459625,"eighty":-6.30105,"marketCap":47200000},{"date":"2021-07-16","current":-50.698174,"twenty":-48.979592,"median":-17.459625,"eighty":-6.30105,"marketCap":47200000},{"date":"2021-07-23","current":-48.120301,"twenty":-48.979592,"median":-17.459625,"eighty":-6.30105,"marketCap":44800000},{"date":"2021-07-30","current":-82.491944,"twenty":-49.838883,"median":-17.459625,"eighty":-6.417736,"marketCap":76800000},{"date":"2021-08-06","current":-107.411386,"twenty":-50.698174,"median":-17.459625,"eighty":-6.417736,"marketCap":100000000},{"date":"2021-08-13","current":144.992051,"twenty":-50.698174,"median":-17.459625,"eighty":-6.30105,"marketCap":91200000},{"date":"2021-08-20","current":227.662957,"twenty":-50.698174,"median":-17.459625,"eighty":-6.184364,"marketCap":143200000},{"date":"2021-08-27","current":178.060413,"twenty":-49.838883,"median":-17.459625,"eighty":-6.184364,"marketCap":112000000},{"date":"2021-09-03","current":172.972973,"twenty":-49.838883,"median":-17.459625,"eighty":-6.184364,"marketCap":108800000},{"date":"2021-09-10","current":194.594595,"twenty":-49.838883,"median":-17.459625,"eighty":-6.067678,"marketCap":122400000},{"date":"2021-09-17","current":161.526232,"twenty":-48.979592,"median":-17.459625,"eighty":-5.834306,"marketCap":101600000},{"date":"2021-09-24","current":172.972973,"twenty":-48.979592,"median":-16.412047,"eighty":-5.834306,"marketCap":108800000},{"date":"2021-09-30","current":150.079491,"twenty":-48.464017,"median":-7.001167,"eighty":49.408796,"marketCap":94400000},{"date":"2021-10-08","current":167.885533,"twenty":-48.120301,"median":-7.001167,"eighty":149.316375,"marketCap":105600000},{"date":"2021-10-15","current":158.982512,"twenty":-48.120301,"median":-6.942824,"eighty":158.473768,"marketCap":100000000},{"date":"2021-10-22","current":217.488076,"twenty":-47.776585,"median":-6.884481,"eighty":160.254372,"marketCap":136800000},{"date":"2021-10-29","current":193.322734,"twenty":-47.26101,"median":-6.884481,"eighty":165.341812,"marketCap":121600000},{"date":"2021-11-05","current":217.488076,"twenty":-47.26101,"median":-6.767795,"eighty":165.341812,"marketCap":136800000},{"date":"2021-11-12","current":-22.70503,"twenty":-46.917294,"median":-6.884481,"eighty":165.341812,"marketCap":116000000},{"date":"2021-11-19","current":-23.018203,"twenty":-46.401719,"median":-6.884481,"eighty":165.341812,"marketCap":117600000},{"date":"2021-11-26","current":-22.70503,"twenty":-46.401719,"median":-6.884481,"eighty":165.341812,"marketCap":116000000},{"date":"2021-12-03","current":-26.306518,"twenty":-46.401719,"median":-7.001167,"eighty":165.341812,"marketCap":134400000},{"date":"2021-12-10","current":-25.366999,"twenty":-46.058002,"median":-7.001167,"eighty":165.341812,"marketCap":129600000},{"date":"2021-12-17","current":-29.908005,"twenty":-45.542427,"median":-16.412047,"eighty":164.833068,"marketCap":152800000},{"date":"2021-12-24","current":-29.594833,"twenty":-45.542427,"median":-17.459625,"eighty":163.052464,"marketCap":151200000},{"date":"2021-12-31","current":-58.573106,"twenty":-45.542427,"median":-17.459625,"eighty":161.27186,"marketCap":299250000},{"date":"2022-01-07","current":-52.407516,"twenty":-57.339988,"median":-53.435115,"eighty":-46.476806,"marketCap":267750000},{"date":"2022-01-14","current":-66.793893,"twenty":-64.122137,"median":-56.00411,"eighty":-53.024075,"marketCap":341250000},{"date":"2022-01-21","current":-60.628303,"twenty":-61.861421,"median":-54.462713,"eighty":-47.762771,"marketCap":309750000},{"date":"2022-01-28","current":-65.766295,"twenty":-64.738696,"median":-57.545508,"eighty":-50.845566,"marketCap":336000000},{"date":"2022-02-04","current":-62.6835,"twenty":-64.738696,"median":-59.600705,"eighty":-52.407516,"marketCap":320250000},{"date":"2022-02-11","current":-65.766295,"twenty":-64.738696,"median":-62.6835,"eighty":-53.435115,"marketCap":336000000},{"date":"2022-02-18","current":-62.6835,"twenty":-64.738696,"median":-62.6835,"eighty":-53.435115,"marketCap":320250000},{"date":"2022-02-25","current":-59.600705,"twenty":-64.738696,"median":-62.6835,"eighty":-53.435115,"marketCap":304500000},{"date":"2022-03-04","current":-57.545508,"twenty":-64.738696,"median":-61.655901,"eighty":-54.462713,"marketCap":294000000},{"date":"2022-03-11","current":-53.435115,"twenty":-63.711098,"median":-60.628303,"eighty":-53.435115,"marketCap":273000000},{"date":"2022-03-18","current":-57.545508,"twenty":-63.711098,"median":-59.600705,"eighty":-53.435115,"marketCap":294000000},{"date":"2022-03-25","current":-6.772446,"twenty":-63.711098,"median":-58.573106,"eighty":-53.435115,"marketCap":288750000},{"date":"2022-04-01","current":-6.40304,"twenty":-63.711098,"median":-58.059307,"eighty":-52.407516,"marketCap":273000000},{"date":"2022-04-08","current":-6.279904,"twenty":-63.711098,"median":-57.545508,"eighty":-44.9266,"marketCap":267750000},{"date":"2022-04-14","current":-6.895581,"twenty":-63.711098,"median":-56.51791,"eighty":-25.306676,"marketCap":294000000},{"date":"2022-04-22","current":-7.141852,"twenty":-63.711098,"median":-55.490311,"eighty":-6.895581,"marketCap":304500000},{"date":"2022-04-29","current":-7.388123,"twenty":-63.300059,"median":-55.490311,"eighty":-6.944835,"marketCap":315000000},{"date":"2022-05-06","current":-7.167072,"twenty":-62.6835,"median":-54.462713,"eighty":-7.043344,"marketCap":315000000},{"date":"2022-05-13","current":-6.808719,"twenty":-62.6835,"median":-53.435115,"eighty":-7.018717,"marketCap":299250000},{"date":"2022-05-20","current":-7.644877,"twenty":-62.6835,"median":-53.435115,"eighty":-7.141852,"marketCap":336000000},{"date":"2022-05-27","current":-9.197743,"twenty":-62.6835,"median":-52.407516,"eighty":-7.167072,"marketCap":404250000},{"date":"2022-06-02","current":-1.672317,"twenty":-61.861421,"median":-52.407516,"eighty":-7.117225,"marketCap":73500000},{"date":"2022-06-10","current":-1.409524,"twenty":-61.655901,"median":-47.577804,"eighty":-6.895581,"marketCap":61950000},{"date":"2022-06-17","current":-0.907829,"twenty":-61.655901,"median":-37.58074,"eighty":-6.878209,"marketCap":39900000},{"date":"2022-06-24","current":-0.95561,"twenty":-60.833823,"median":-9.257468,"eighty":-6.600056,"marketCap":42000000},{"date":"2022-06-30","current":-0.883939,"twenty":-60.628303,"median":-9.018566,"eighty":-6.279904,"marketCap":38850000},{"date":"2022-07-08","current":-0.812268,"twenty":-60.628303,"median":-7.88378,"eighty":-4.742664,"marketCap":35700000},{"date":"2022-07-15","current":-0.692817,"twenty":-60.011744,"median":-7.639635,"eighty":-1.509863,"marketCap":30450000},{"date":"2022-07-22","current":-0.788378,"twenty":-59.600705,"median":-7.525426,"eighty":-1.165844,"marketCap":34650000},{"date":"2022-07-29","current":-0.692817,"twenty":-58.984146,"median":-7.44969,"eighty":-0.922163,"marketCap":30450000},{"date":"2022-08-05","current":-0.645037,"twenty":-58.573106,"median":-7.286524,"eighty":-0.907829,"marketCap":28350000},{"date":"2022-08-12","current":-0.607358,"twenty":-58.573106,"median":-7.216029,"eighty":-0.874383,"marketCap":26250000},{"date":"2022-08-19","current":-0.607358,"twenty":-58.573106,"median":-7.167072,"eighty":-0.812268,"marketCap":26250000},{"date":"2022-08-26","current":-0.607358,"twenty":-57.956547,"median":-7.167072,"eighty":-0.788378,"marketCap":26250000},{"date":"2022-09-02","current":-0.607358,"twenty":-57.545508,"median":-7.018717,"eighty":-0.731041,"marketCap":26250000},{"date":"2022-09-09","current":-0.583063,"twenty":-57.545508,"median":-6.895581,"eighty":-0.692817,"marketCap":25200000},{"date":"2022-09-16","current":-0.607358,"twenty":-57.134469,"median":-6.895581,"eighty":-0.668927,"marketCap":26250000},{"date":"2022-09-23","current":-0.607358,"twenty":-56.51791,"median":-6.895581,"eighty":-0.655946,"marketCap":26250000},{"date":"2022-09-30","current":-0.485886,"twenty":-56.10687,"median":-6.772446,"eighty":-0.645037,"marketCap":21000000},{"date":"2022-10-07","current":-0.485886,"twenty":-55.490311,"median":-6.526175,"eighty":-0.631652,"marketCap":21000000},{"date":"2022-10-14","current":-0.51018,"twenty":-55.490311,"median":-6.279904,"eighty":-0.631652,"marketCap":22050000},{"date":"2022-10-21","current":-0.485886,"twenty":-55.490311,"median":-6.279904,"eighty":-0.621146,"marketCap":21000000},{"date":"2022-10-28","current":-0.461592,"twenty":-55.284791,"median":-2.436805,"eighty":-0.607358,"marketCap":19950000},{"date":"2022-11-04","current":-0.437298,"twenty":-54.462713,"median":-1.54092,"eighty":-0.607358,"marketCap":18900000},{"date":"2022-11-11","current":-0.413003,"twenty":-54.257193,"median":-1.433414,"eighty":-0.607358,"marketCap":17850000},{"date":"2022-11-18","current":-0.425246,"twenty":-53.435115,"median":-1.134787,"eighty":-0.583063,"marketCap":19950000},{"date":"2022-11-25","current":-0.447628,"twenty":-53.435115,"median":-0.95561,"eighty":-0.583063,"marketCap":21000000},{"date":"2022-12-02","current":-0.514772,"twenty":-53.435115,"median":-0.907829,"eighty":-0.523571,"marketCap":24150000},{"date":"2022-12-09","current":-0.49239,"twenty":-53.435115,"median":-0.907829,"eighty":-0.51018,"marketCap":23100000},{"date":"2022-12-16","current":-0.425246,"twenty":-53.435115,"median":-0.895884,"eighty":-0.495948,"marketCap":19950000},{"date":"2022-12-23","current":-0.425246,"twenty":-53.229595,"median":-0.860049,"eighty":-0.49239,"marketCap":19950000},{"date":"2022-12-30","current":-0.447628,"twenty":-52.613036,"median":-0.848103,"eighty":-0.485886,"marketCap":21000000},{"date":"2023-01-06","current":-0.402865,"twenty":-52.407516,"median":-0.812268,"eighty":-0.485886,"marketCap":18900000},{"date":"2023-01-13","current":-0.470009,"twenty":-52.407516,"median":-0.788378,"eighty":-0.485886,"marketCap":22050000},{"date":"2023-01-20","current":-0.447628,"twenty":-51.790957,"median":-0.788378,"eighty":-0.470009,"marketCap":21000000},{"date":"2023-01-27","current":-0.425246,"twenty":-51.379918,"median":-0.764487,"eighty":-0.470009,"marketCap":19950000},{"date":"2023-02-03","current":-0.425246,"twenty":-48.502642,"median":-0.716707,"eighty":-0.470009,"marketCap":19950000},{"date":"2023-02-10","current":-0.447628,"twenty":-46.652965,"median":-0.692817,"eighty":-0.470009,"marketCap":21000000},{"date":"2023-02-17","current":-0.425246,"twenty":-38.021139,"median":-0.692817,"eighty":-0.461592,"marketCap":19950000},{"date":"2023-02-24","current":-0.402865,"twenty":-37.58074,"median":-0.668927,"eighty":-0.447628,"marketCap":18900000},{"date":"2023-03-03","current":-0.402865,"twenty":-37.58074,"median":-0.655946,"eighty":-0.447628,"marketCap":18900000},{"date":"2023-03-09","current":-0.402865,"twenty":-0.402865,"median":-0.402865,"eighty":-0.402865,"marketCap":18900000},{"date":"2023-03-17","current":-0.380483,"twenty":-17.459625,"median":-0.447628,"eighty":25.208726,"marketCap":17850000},{"date":"2023-03-24","current":-0.380483,"twenty":-17.459625,"median":-0.447628,"eighty":25.208726,"marketCap":17850000},{"date":"2023-03-31","current":-0.425246,"twenty":-17.459625,"median":-0.447628,"eighty":25.165634,"marketCap":19950000},{"date":"2023-04-06","current":-0.447628,"twenty":-17.459625,"median":-0.447628,"eighty":25.036359,"marketCap":21000000},{"date":"2023-04-14","current":-0.767139,"twenty":-17.459625,"median":-0.447628,"eighty":24.993267,"marketCap":18900000},{"date":"2023-04-21","current":-0.767139,"twenty":-17.459625,"median":-0.447628,"eighty":24.993267,"marketCap":18900000},{"date":"2023-04-28","current":-0.809758,"twenty":-17.459625,"median":-0.447628,"eighty":24.863992,"marketCap":19950000},{"date":"2023-05-05","current":-0.809758,"twenty":-17.459625,"median":-0.447628,"eighty":24.777808,"marketCap":19950000},{"date":"2023-05-12","current":-0.809758,"twenty":-17.459625,"median":-0.447628,"eighty":24.60544,"marketCap":19950000},{"date":"2023-05-19","current":-1.039885,"twenty":-17.459625,"median":-0.447628,"eighty":24.174522,"marketCap":23100000},{"date":"2023-05-25","current":-0.94535,"twenty":-17.459625,"median":-0.447628,"eighty":23.880341,"marketCap":21000000},{"date":"2023-06-02","current":-1.087152,"twenty":-17.250109,"median":-0.447628,"eighty":23.666962,"marketCap":24150000},{"date":"2023-06-09","current":-1.465292,"twenty":-16.412047,"median":-0.461592,"eighty":23.383525,"marketCap":32550000},{"date":"2023-06-16","current":-1.465292,"twenty":-16.412047,"median":-0.461592,"eighty":23.383525,"marketCap":32550000},{"date":"2023-06-23","current":-1.654362,"twenty":-16.412047,"median":-0.461592,"eighty":23.383525,"marketCap":36750000},{"date":"2023-06-30","current":-1.985235,"twenty":-9.317194,"median":-0.470009,"eighty":23.029229,"marketCap":44100000},{"date":"2023-07-07","current":-3.072387,"twenty":-9.269414,"median":-0.470009,"eighty":21.612046,"marketCap":68250000},{"date":"2023-07-14","current":-2.599712,"twenty":-9.269414,"median":-0.470009,"eighty":21.612046,"marketCap":57750000},{"date":"2023-07-21","current":-2.599712,"twenty":-9.269414,"median":-0.485886,"eighty":21.25775,"marketCap":57750000},{"date":"2023-07-28","current":-3.214189,"twenty":-9.269414,"median":-0.485886,"eighty":21.116032,"marketCap":71400000},{"date":"2023-08-04","current":-3.166922,"twenty":-9.269414,"median":-0.49239,"eighty":19.840567,"marketCap":70350000},{"date":"2023-08-11","current":-3.308724,"twenty":-9.269414,"median":-0.51018,"eighty":17.714792,"marketCap":73500000},{"date":"2023-08-18","current":-2.03556,"twenty":-9.269414,"median":-0.514772,"eighty":7.914152,"marketCap":73500000},{"date":"2023-08-25","current":-1.715686,"twenty":-9.269414,"median":-0.583063,"eighty":7.712944,"marketCap":61950000},{"date":"2023-09-01","current":-1.802925,"twenty":-9.269414,"median":-0.583063,"eighty":7.604013,"marketCap":65100000},{"date":"2023-09-08","current":-1.802925,"twenty":-9.269414,"median":-0.607358,"eighty":7.540011,"marketCap":65100000},{"date":"2023-09-15","current":-1.802925,"twenty":-9.269414,"median":-0.607358,"eighty":7.434944,"marketCap":65100000},{"date":"2023-09-22","current":-1.744766,"twenty":-9.269414,"median":-0.621146,"eighty":7.410161,"marketCap":63000000},{"date":"2023-09-29","current":-1.715686,"twenty":-9.245523,"median":-0.631652,"eighty":7.245705,"marketCap":61950000},{"date":"2023-10-06","current":-1.744766,"twenty":-9.245523,"median":-0.638344,"eighty":7.187113,"marketCap":63000000},{"date":"2023-10-13","current":-1.715686,"twenty":-9.245523,"median":-0.655946,"eighty":6.970148,"marketCap":61950000},{"date":"2023-10-20","current":-1.832004,"twenty":-9.221633,"median":-0.668927,"eighty":6.599598,"marketCap":66150000},{"date":"2023-10-27","current":-1.773845,"twenty":-9.245523,"median":-0.692817,"eighty":6.091623,"marketCap":64050000},{"date":"2023-11-03","current":-2.006481,"twenty":-9.245523,"median":-0.740597,"eighty":5.927852,"marketCap":72450000},{"date":"2023-11-10","current":-2.233228,"twenty":-9.245523,"median":-0.767139,"eighty":5.875853,"marketCap":73500000},{"date":"2023-11-17","current":-2.073712,"twenty":-9.245523,"median":-0.767139,"eighty":5.823854,"marketCap":68250000},{"date":"2023-11-24","current":-1.914195,"twenty":-9.245523,"median":-0.788378,"eighty":5.719857,"marketCap":63000000},{"date":"2023-12-01","current":-1.850389,"twenty":-9.245523,"median":-0.809758,"eighty":5.633803,"marketCap":60900000},{"date":"2023-12-08","current":-2.009905,"twenty":-9.245523,"median":-0.809758,"eighty":5.511862,"marketCap":66150000},{"date":"2023-12-15","current":-2.64797,"twenty":-9.245523,"median":-0.824213,"eighty":5.499665,"marketCap":87150000},{"date":"2023-12-22","current":-2.679874,"twenty":-9.245523,"median":-0.852377,"eighty":5.459864,"marketCap":88200000},{"date":"2023-12-29","current":-2.297035,"twenty":-9.245523,"median":-0.871994,"eighty":5.382462,"marketCap":75600000},{"date":"2024-01-05","current":-2.328938,"twenty":-9.245523,"median":-0.898082,"eighty":5.365526,"marketCap":76650000},{"date":"2024-01-12","current":-2.328938,"twenty":-9.245523,"median":-0.907829,"eighty":5.355866,"marketCap":76650000},{"date":"2024-01-19","current":-2.041808,"twenty":-9.245523,"median":-0.94535,"eighty":5.298457,"marketCap":67200000},{"date":"2024-01-26","current":-2.137518,"twenty":-9.245523,"median":-1.016251,"eighty":5.19987,"marketCap":70350000},{"date":"2024-02-02","current":-1.946099,"twenty":-9.245523,"median":-1.347123,"eighty":5.19987,"marketCap":64050000},{"date":"2024-02-09","current":-1.754679,"twenty":-9.173853,"median":-1.370757,"eighty":5.19276,"marketCap":57750000},{"date":"2024-02-16","current":-1.978002,"twenty":-9.221633,"median":-1.433414,"eighty":5.164319,"marketCap":65100000},{"date":"2024-02-23","current":-1.754679,"twenty":-9.221633,"median":-1.51213,"eighty":5.09725,"marketCap":57750000},{"date":"2024-03-01","current":-1.914195,"twenty":-9.197743,"median":-1.599369,"eighty":5.030181,"marketCap":63000000},{"date":"2024-03-08","current":-1.690873,"twenty":-9.197743,"median":-1.690873,"eighty":5.030181,"marketCap":55650000},{"date":"2024-03-15","current":-1.850389,"twenty":-9.197743,"median":-1.715686,"eighty":4.896043,"marketCap":60900000},{"date":"2024-03-22","current":-1.690873,"twenty":-9.197743,"median":-1.715686,"eighty":4.835879,"marketCap":55650000},{"date":"2024-03-28","current":-1.595163,"twenty":-9.197743,"median":-1.715686,"eighty":4.41989,"marketCap":52500000},{"date":"2024-04-05","current":-2.008509,"twenty":-9.269414,"median":-1.722776,"eighty":4.159896,"marketCap":60900000},{"date":"2024-04-12","current":-2.250915,"twenty":-9.245523,"median":-1.722776,"eighty":4.068664,"marketCap":68250000},{"date":"2024-04-19","current":-2.147027,"twenty":-9.245523,"median":-1.744766,"eighty":3.881011,"marketCap":65100000},{"date":"2024-04-26","current":-1.28129,"twenty":-9.197743,"median":-1.744766,"eighty":3.881011,"marketCap":38850000},{"date":"2024-05-03","current":-1.31592,"twenty":-9.197743,"median":-1.744766,"eighty":3.847904,"marketCap":39900000},{"date":"2024-05-10","current":-1.212031,"twenty":-9.197743,"median":-1.744766,"eighty":3.838362,"marketCap":36750000},{"date":"2024-05-17","current":-1.31592,"twenty":-9.197743,"median":-1.744766,"eighty":3.838362,"marketCap":39900000},{"date":"2024-05-24","current":-1.31592,"twenty":-9.197743,"median":-1.744766,"eighty":3.710417,"marketCap":39900000},{"date":"2024-05-31","current":-1.350549,"twenty":-9.197743,"median":-1.744766,"eighty":3.667768,"marketCap":40950000},{"date":"2024-06-07","current":-1.835362,"twenty":-9.197743,"median":-1.744766,"eighty":3.62512,"marketCap":55650000},{"date":"2024-06-14","current":-1.800732,"twenty":-9.197743,"median":-1.744766,"eighty":3.62512,"marketCap":54600000},{"date":"2024-06-21","current":-1.385179,"twenty":-9.197743,"median":-1.744766,"eighty":3.582471,"marketCap":42000000},{"date":"2024-06-28","current":-1.627585,"twenty":-9.197743,"median":-1.744766,"eighty":3.582471,"marketCap":49350000},{"date":"2024-07-05","current":-1.419808,"twenty":-9.197743,"median":-1.746831,"eighty":3.497175,"marketCap":43050000},{"date":"2024-07-12","current":-1.454438,"twenty":-9.197743,"median":-1.746831,"eighty":3.411878,"marketCap":44100000},{"date":"2024-07-19","current":-1.350549,"twenty":-9.197743,"median":-1.746831,"eighty":3.411878,"marketCap":40950000},{"date":"2024-07-26","current":-1.489067,"twenty":-9.197743,"median":-1.746831,"eighty":3.411878,"marketCap":45150000},{"date":"2024-08-02","current":-1.627585,"twenty":-9.197743,"median":-1.746831,"eighty":3.411878,"marketCap":49350000},{"date":"2024-08-09","current":-3.377859,"twenty":-9.197743,"median":-1.754679,"eighty":2.900096,"marketCap":48300000},{"date":"2024-08-16","current":-3.671585,"twenty":-9.197743,"median":-1.773845,"eighty":-0.380483,"marketCap":52500000},{"date":"2024-08-23","current":-3.598154,"twenty":-9.197743,"median":-1.780213,"eighty":-0.380483,"marketCap":51450000},{"date":"2024-08-30","current":-3.377859,"twenty":-9.197743,"median":-1.800732,"eighty":-0.402865,"marketCap":48300000},{"date":"2024-09-06","current":-3.598154,"twenty":-9.197743,"median":-1.802925,"eighty":-0.402865,"marketCap":51450000},{"date":"2024-09-13","current":-3.598154,"twenty":-9.197743,"median":-1.802925,"eighty":-0.402865,"marketCap":51450000},{"date":"2024-09-20","current":-3.377859,"twenty":-9.221633,"median":-1.818486,"eighty":-0.402865,"marketCap":48300000},{"date":"2024-09-27","current":-2.643542,"twenty":-9.221633,"median":-1.832004,"eighty":-0.410975,"marketCap":37800000},{"date":"2024-10-04","current":-2.937268,"twenty":-9.221633,"median":-1.850389,"eighty":-0.425246,"marketCap":42000000},{"date":"2024-10-10","current":-3.0107,"twenty":-9.197743,"median":-1.855736,"eighty":-0.425246,"marketCap":43050000},{"date":"2024-10-18","current":-2.716973,"twenty":-9.221633,"median":-1.882292,"eighty":-0.425246,"marketCap":38850000},{"date":"2024-10-25","current":-2.863837,"twenty":-9.221633,"median":-1.914195,"eighty":-0.425246,"marketCap":40950000},{"date":"2024-11-01","current":-3.377859,"twenty":-9.221633,"median":-1.914195,"eighty":-0.425246,"marketCap":48300000},{"date":"2024-11-08","current":-4.699629,"twenty":-9.221633,"median":-1.946099,"eighty":-0.437298,"marketCap":67200000},{"date":"2024-11-15","current":-4.846493,"twenty":-9.221633,"median":-1.977401,"eighty":-0.447628,"marketCap":69300000},{"date":"2024-11-22","current":-4.552766,"twenty":-9.221633,"median":-1.985235,"eighty":-0.447628,"marketCap":65100000},{"date":"2024-11-29","current":-4.773061,"twenty":-9.221633,"median":-2.006481,"eighty":-0.447628,"marketCap":68250000},{"date":"2024-12-06","current":-4.919924,"twenty":-9.221633,"median":-2.032502,"eighty":-0.447628,"marketCap":70350000},{"date":"2024-12-13","current":-8.811805,"twenty":-9.221633,"median":-2.03556,"eighty":-0.447628,"marketCap":126000000},{"date":"2024-12-20","current":-10.500734,"twenty":-12.439332,"median":-2.041808,"eighty":-0.461592,"marketCap":150150000},{"date":"2024-12-27","current":-12.850549,"twenty":-12.850549,"median":-2.064639,"eighty":-0.468326,"marketCap":183750000},{"date":"2025-01-03","current":-14.833205,"twenty":-14.480733,"median":-2.105615,"eighty":-0.470009,"marketCap":212100000},{"date":"2025-01-10","current":-18.284495,"twenty":-16.412047,"median":-2.112397,"eighty":-0.470009,"marketCap":261450000},{"date":"2025-01-17","current":-17.62361,"twenty":-17.459625,"median":-2.169421,"eighty":-0.485886,"marketCap":252000000},{"date":"2025-01-24","current":-18.725086,"twenty":-17.459625,"median":-2.216286,"eighty":-0.485886,"marketCap":267750000},{"date":"2025-01-28","current":-19.459403,"twenty":-17.459625,"median":-2.224757,"eighty":-0.485886,"marketCap":278250000},{"date":"2025-02-07","current":-23.351283,"twenty":-17.459625,"median":-2.265131,"eighty":-0.49239,"marketCap":333900000},{"date":"2025-02-14","current":-22.910693,"twenty":-17.459625,"median":-2.328938,"eighty":-0.51018,"marketCap":327600000},{"date":"2025-02-21","current":-21.148332,"twenty":-17.579551,"median":-2.375137,"eighty":-0.558769,"marketCap":302400000},{"date":"2025-02-28","current":-22.029513,"twenty":-17.969716,"median":-2.447357,"eighty":-0.583063,"marketCap":315000000},{"date":"2025-03-07","current":-34.36604,"twenty":-18.578222,"median":-2.599712,"eighty":-0.607358,"marketCap":491400000},{"date":"2025-03-14","current":-28.638366,"twenty":-18.730489,"median":-2.64797,"eighty":-0.607358,"marketCap":409500000},{"date":"2025-03-21","current":-27.316596,"twenty":-19.146722,"median":-2.716973,"eighty":-0.607358,"marketCap":390600000},{"date":"2025-03-28","current":-27.757186,"twenty":-19.146722,"median":-2.836049,"eighty":-0.631652,"marketCap":396900000},{"date":"2025-04-03","current":-124.394904,"twenty":-19.562955,"median":-2.863837,"eighty":-0.631652,"marketCap":390600000},{"date":"2025-04-11","current":-130.414013,"twenty":-19.979188,"median":-2.937268,"eighty":-0.645037,"marketCap":409500000},{"date":"2025-04-17","current":-114.363057,"twenty":-20.811655,"median":-2.937268,"eighty":-0.655946,"marketCap":359100000},{"date":"2025-04-25","current":-126.401274,"twenty":-20.811655,"median":-3.041543,"eighty":-0.692817,"marketCap":396900000},{"date":"2025-05-02","current":-116.369427,"twenty":-20.811655,"median":-3.157563,"eighty":-0.692817,"marketCap":365400000},{"date":"2025-05-07","current":-120.382166,"twenty":-20.811655,"median":-3.157563,"eighty":-0.727735,"marketCap":378000000}],"updateTime":1746684652135}}}