港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

古兜控股

0.074

+0.0011.37%

成交量：52.40万

成交额：3.87万

市值：1.03亿

市盈率：-1.85

高：0.074

开：0.073

低：0.073

收：0.073

52周最高：0.160

52周最低：0.047

股本：13.89亿

香港流通股本：13.89亿

量比：2.15

换手率：0.04%

股息：- -

股息率：- -

每股收益(LYR):-0.040

净资产收益率：-34.21%

总资产收益率：-2.26%

市净率：0.58

市盈率(LYR):-1.85

市销率: 1.76

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08308/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08308","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08308\",,,,,undefined,":{"symbol":"08308","market":"HK","secType":"STK","nameCN":"古兜控股","latestPrice":0.074,"timestamp":1770363510457,"preClose":0.073,"halted":0,"volume":524000,"delay":0,"changeRate":0.013698630136986314,"floatShares":1388800767,"shares":1389000000,"eps":-0.04,"marketStatus":"休市中","change":0.001,"latestTime":"02-06 15:38:30","open":0.073,"high":0.074,"low":0.073,"amount":38656,"amplitude":0.013699,"askPrice":0.078,"askSize":80000,"bidPrice":0.066,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":-0.043,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1481212800000,"exchange":"SEHK","adjPreClose":0.073,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":2.147540984750739,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08308\",,,,,undefined,":{"symbol":"08308","floatShares":1388800767,"roa":"-2.26%","roe":"-34.21%","lyrEps":-0.04,"volumeRatio":2.147540984750739,"shares":1389000000,"dividePrice":0,"high":0.074,"amplitude":0.013699,"preClose":0.073,"low":0.073,"week52Low":0.047,"pbRate":"0.58","psRate":"1.76","week52High":0.16,"institutionHeld":0,"latestPrice":0.074,"committee":-0.428571,"eps":-0.04,"divideRate":0,"volume":524000,"delay":0,"ttmEps":-0.043,"open":0.073,"prevYearClose":0.082,"prevWeekClose":0.064,"prevMonthClose":0.064,"prevQuarterClose":0.082,"fiveDayClose":0.064,"twentyDayClose":0.076,"sixtyDayClose":0.071},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08308\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"08308","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-31","symbol":"08308","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘前","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-23","symbol":"08308","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"market":"HK","date":"2024-05-03","symbol":"08308","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714665600000,"reportTimeType":"","actualEps":null},{"date":"2024-03-27","symbol":"08308","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08308\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08308\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08308\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08308","date":"2026-02-06","current":-1.72093,"percent":0.613323,"low":-17.983505,"twenty":-3.476078,"median":-1.901781,"eighty":-1.198999,"high":161.201752,"avg":4.115588,"sd":23.722078,"marketCap":102771256},"quantilePoints":[{"date":"2021-02-11","current":37.082981,"twenty":32.603735,"median":33.326448,"eighty":35.551084,"marketCap":764400000},{"date":"2021-02-19","current":28.037715,"twenty":31.90605,"median":33.233696,"eighty":35.261205,"marketCap":578200000},{"date":"2021-02-26","current":23.098722,"twenty":29.024488,"median":32.897541,"eighty":35.063259,"marketCap":475300000},{"date":"2021-03-05","current":23.395502,"twenty":26.168043,"median":32.846764,"eighty":34.798981,"marketCap":480200000},{"date":"2021-03-12","current":24.871422,"twenty":24.8416,"median":32.640909,"eighty":34.623002,"marketCap":509600000},{"date":"2021-03-19","current":26.793524,"twenty":24.8416,"median":31.928537,"eighty":34.202537,"marketCap":548800000},{"date":"2021-03-26","current":155.752425,"twenty":24.769136,"median":31.156186,"eighty":34.202537,"marketCap":529200000},{"date":"2021-04-01","current":153.270012,"twenty":24.834144,"median":32.174403,"eighty":35.124581,"marketCap":519400000},{"date":"2021-04-09","current":150.046936,"twenty":24.856511,"median":32.455038,"eighty":36.078929,"marketCap":509600000},{"date":"2021-04-16","current":142.294376,"twenty":24.877859,"median":32.840899,"eighty":37.237157,"marketCap":485100000},{"date":"2021-04-23","current":143.372845,"twenty":24.909264,"median":32.875587,"eighty":142.495114,"marketCap":490000000},{"date":"2021-04-30","current":132.789364,"twenty":24.975047,"median":33.079046,"eighty":141.677925,"marketCap":455700000},{"date":"2021-05-07","current":144.702364,"twenty":25.110927,"median":33.326448,"eighty":143.297299,"marketCap":499800000},{"date":"2021-05-14","current":28.121568,"twenty":25.492499,"median":33.079046,"eighty":143.216772,"marketCap":509600000},{"date":"2021-05-21","current":29.195121,"twenty":26.13279,"median":32.897541,"eighty":143.036487,"marketCap":529200000},{"date":"2021-05-28","current":27.304129,"twenty":26.786032,"median":32.846764,"eighty":142.595483,"marketCap":499800000},{"date":"2021-06-04","current":26.896263,"twenty":26.777102,"median":32.640909,"eighty":141.883408,"marketCap":490000000},{"date":"2021-06-11","current":26.360262,"twenty":26.34745,"median":31.928537,"eighty":137.92729,"marketCap":480200000},{"date":"2021-06-18","current":27.660504,"twenty":26.413752,"median":30.411944,"eighty":132.892105,"marketCap":499800000},{"date":"2021-06-25","current":25.507107,"twenty":26.343179,"median":29.721664,"eighty":132.787488,"marketCap":460600000},{"date":"2021-07-02","current":25.823583,"twenty":26.051159,"median":29.198736,"eighty":132.779985,"marketCap":465500000},{"date":"2021-07-09","current":22.584285,"twenty":25.700625,"median":28.997088,"eighty":131.620743,"marketCap":406700000},{"date":"2021-07-16","current":22.58475,"twenty":25.180311,"median":28.515411,"eighty":128.819581,"marketCap":406700000},{"date":"2021-07-23","current":21.770528,"twenty":24.871422,"median":28.428369,"eighty":38.454304,"marketCap":392000000},{"date":"2021-07-30","current":18.442984,"twenty":24.746096,"median":28.08668,"eighty":37.448827,"marketCap":333200000},{"date":"2021-08-06","current":18.487627,"twenty":24.390035,"median":27.768648,"eighty":37.096044,"marketCap":333200000},{"date":"2021-08-13","current":31.844656,"twenty":24.41899,"median":28.044753,"eighty":37.082981,"marketCap":406700000},{"date":"2021-08-20","current":30.396111,"twenty":24.709392,"median":28.176532,"eighty":37.075326,"marketCap":387100000},{"date":"2021-08-27","current":30.645806,"twenty":24.740807,"median":28.45702,"eighty":36.614974,"marketCap":392000000},{"date":"2021-09-03","current":30.633359,"twenty":24.746096,"median":28.62225,"eighty":35.721566,"marketCap":392000000},{"date":"2021-09-10","current":30.554775,"twenty":24.747177,"median":29.164604,"eighty":35.295361,"marketCap":392000000},{"date":"2021-09-17","current":26.0486,"twenty":24.752884,"median":29.202351,"eighty":35.124581,"marketCap":333200000},{"date":"2021-09-24","current":23.356321,"twenty":24.746961,"median":29.134087,"eighty":34.879293,"marketCap":298900000},{"date":"2021-09-30","current":23.278419,"twenty":24.593231,"median":28.62225,"eighty":34.761,"marketCap":298900000},{"date":"2021-10-08","current":23.279481,"twenty":23.39821,"median":28.45702,"eighty":34.422967,"marketCap":298900000},{"date":"2021-10-15","current":23.263524,"twenty":23.346557,"median":28.30245,"eighty":34.182142,"marketCap":298900000},{"date":"2021-10-22","current":23.476342,"twenty":23.346557,"median":28.051792,"eighty":34.10225,"marketCap":303800000},{"date":"2021-10-29","current":18.979465,"twenty":23.33572,"median":27.75667,"eighty":33.987087,"marketCap":245000000},{"date":"2021-11-05","current":20.464101,"twenty":23.313211,"median":27.660504,"eighty":33.695398,"marketCap":264600000},{"date":"2021-11-12","current":-11.334718,"twenty":23.281136,"median":27.405102,"eighty":33.40289,"marketCap":274400000},{"date":"2021-11-19","current":-11.756165,"twenty":23.25133,"median":27.241705,"eighty":33.314338,"marketCap":284200000},{"date":"2021-11-26","current":-11.549776,"twenty":22.89249,"median":26.942694,"eighty":33.271182,"marketCap":279300000},{"date":"2021-12-03","current":-17.798326,"twenty":22.599454,"median":26.896263,"eighty":33.109976,"marketCap":431200000},{"date":"2021-12-10","current":-13.5279,"twenty":22.568391,"median":26.810578,"eighty":32.922435,"marketCap":328300000},{"date":"2021-12-17","current":-12.931112,"twenty":22.535196,"median":26.774479,"eighty":32.901931,"marketCap":313600000},{"date":"2021-12-24","current":-9.406482,"twenty":21.446571,"median":26.493986,"eighty":32.865835,"marketCap":228340000},{"date":"2021-12-31","current":-8.862379,"twenty":19.703414,"median":26.326628,"eighty":32.850318,"marketCap":215600000},{"date":"2022-01-07","current":-8.815282,"twenty":-9.452341,"median":-8.862379,"eighty":-8.814513,"marketCap":213640000},{"date":"2022-01-14","current":-7.464601,"twenty":-9.697164,"median":-8.841005,"eighty":-8.802089,"marketCap":181300000},{"date":"2022-01-21","current":-7.367037,"twenty":-9.452341,"median":-8.81336,"eighty":-7.32121,"marketCap":179340000},{"date":"2022-01-28","current":-7.063008,"twenty":-9.03454,"median":-8.637114,"eighty":-7.066884,"marketCap":171500000},{"date":"2022-02-04","current":-7.066472,"twenty":-8.863118,"median":-7.96887,"eighty":-7.063008,"marketCap":171500000},{"date":"2022-02-11","current":-6.850736,"twenty":-8.862379,"median":-7.252471,"eighty":-7.05924,"marketCap":166600000},{"date":"2022-02-18","current":-7.218269,"twenty":-8.81963,"median":-7.231291,"eighty":-7.03155,"marketCap":176400000},{"date":"2022-02-25","current":-7.200517,"twenty":-8.815282,"median":-7.218269,"eighty":-7.05924,"marketCap":176400000},{"date":"2022-03-04","current":-7.19776,"twenty":-8.81336,"median":-7.215675,"eighty":-7.061616,"marketCap":176400000},{"date":"2022-03-11","current":-4.765714,"twenty":-8.802755,"median":-7.200517,"eighty":-7.03155,"marketCap":116620000},{"date":"2022-03-18","current":-5.026042,"twenty":-8.80109,"median":-7.197491,"eighty":-6.850736,"marketCap":122500000},{"date":"2022-03-25","current":-1.444626,"twenty":-8.473138,"median":-7.191054,"eighty":-5.433464,"marketCap":122500000},{"date":"2022-04-01","current":-1.44291,"twenty":-7.464601,"median":-7.127949,"eighty":-5.027285,"marketCap":122500000},{"date":"2022-04-08","current":-1.396132,"twenty":-7.38655,"median":-7.067068,"eighty":-5.020239,"marketCap":118580000},{"date":"2022-04-14","current":-1.386888,"twenty":-7.298297,"median":-7.064644,"eighty":-4.78378,"marketCap":117600000},{"date":"2022-04-22","current":-1.413304,"twenty":-7.246329,"median":-7.060428,"eighty":-1.444424,"marketCap":117600000},{"date":"2022-04-29","current":-1.436423,"twenty":-7.235773,"median":-7.025872,"eighty":-1.441524,"marketCap":117600000},{"date":"2022-05-06","current":-1.448455,"twenty":-7.232772,"median":-6.854194,"eighty":-1.440983,"marketCap":117600000},{"date":"2022-05-13","current":-1.403014,"twenty":-7.228822,"median":-6.850474,"eighty":-1.436423,"marketCap":117600000},{"date":"2022-05-20","current":-2.202231,"twenty":-7.22818,"median":-6.018868,"eighty":-1.436229,"marketCap":187180000},{"date":"2022-05-27","current":-1.996423,"twenty":-7.218269,"median":-5.031428,"eighty":-1.436229,"marketCap":169540000},{"date":"2022-06-02","current":-2.100549,"twenty":-7.217623,"median":-5.027285,"eighty":-1.436384,"marketCap":179340000},{"date":"2022-06-10","current":-2.04543,"twenty":-7.216827,"median":-5.021016,"eighty":-1.437829,"marketCap":173460000},{"date":"2022-06-17","current":-1.989831,"twenty":-7.215078,"median":-5.018474,"eighty":-1.440025,"marketCap":168560000},{"date":"2022-06-24","current":-1.786051,"twenty":-7.20427,"median":-4.040641,"eighty":-1.440791,"marketCap":151900000},{"date":"2022-06-30","current":-1.973815,"twenty":-7.200977,"median":-2.257592,"eighty":-1.441214,"marketCap":167580000},{"date":"2022-07-08","current":-1.994847,"twenty":-7.200048,"median":-2.176206,"eighty":-1.441563,"marketCap":169540000},{"date":"2022-07-15","current":-1.850565,"twenty":-7.19855,"median":-2.166871,"eighty":-1.442403,"marketCap":155820000},{"date":"2022-07-22","current":-1.52368,"twenty":-7.197438,"median":-2.149854,"eighty":-1.442914,"marketCap":128380000},{"date":"2022-07-29","current":-1.521823,"twenty":-7.19634,"median":-2.073319,"eighty":-1.44374,"marketCap":128380000},{"date":"2022-08-05","current":-1.746996,"twenty":-7.192933,"median":-2.04751,"eighty":-1.444491,"marketCap":147000000},{"date":"2022-08-12","current":-1.885693,"twenty":-7.18867,"median":-2.038877,"eighty":-1.445406,"marketCap":155820000},{"date":"2022-08-19","current":-2.108411,"twenty":-7.18669,"median":-2.029721,"eighty":-1.445994,"marketCap":172480000},{"date":"2022-08-26","current":-2.294309,"twenty":-7.116253,"median":-2.044423,"eighty":-1.447489,"marketCap":186200000},{"date":"2022-09-02","current":-2.302576,"twenty":-7.068386,"median":-2.061276,"eighty":-1.492476,"marketCap":186200000},{"date":"2022-09-09","current":-2.104568,"twenty":-7.066949,"median":-2.088302,"eighty":-1.522194,"marketCap":169540000},{"date":"2022-09-16","current":-2.025968,"twenty":-7.066396,"median":-2.062518,"eighty":-1.522819,"marketCap":161700000},{"date":"2022-09-23","current":-2.253405,"twenty":-7.064972,"median":-2.051284,"eighty":-1.523503,"marketCap":176400000},{"date":"2022-09-30","current":-2.249108,"twenty":-7.062451,"median":-2.073319,"eighty":-1.52388,"marketCap":176400000},{"date":"2022-10-07","current":-2.283371,"twenty":-7.061141,"median":-2.097138,"eighty":-1.524301,"marketCap":179076960},{"date":"2022-10-14","current":-2.371956,"twenty":-7.053702,"median":-2.104568,"eighty":-1.524852,"marketCap":184051320},{"date":"2022-10-21","current":-2.323763,"twenty":-7.030414,"median":-2.152081,"eighty":-1.525325,"marketCap":179076960},{"date":"2022-10-28","current":-2.19843,"twenty":-7.005959,"median":-2.161375,"eighty":-1.526366,"marketCap":169128240},{"date":"2022-11-04","current":-1.921097,"twenty":-6.911886,"median":-2.166163,"eighty":-1.537435,"marketCap":149230800},{"date":"2022-11-11","current":-2.031757,"twenty":-6.853502,"median":-2.157536,"eighty":-1.579617,"marketCap":159179520},{"date":"2022-11-18","current":-2.013257,"twenty":-6.850684,"median":-2.129132,"eighty":-1.609586,"marketCap":157189776},{"date":"2022-11-25","current":-1.926604,"twenty":-6.84629,"median":-2.100575,"eighty":-1.729765,"marketCap":149230800},{"date":"2022-12-02","current":-1.91917,"twenty":-6.784499,"median":-2.088302,"eighty":-1.73371,"marketCap":151220544},{"date":"2022-12-09","current":-1.776409,"twenty":-6.370111,"median":-2.063761,"eighty":-1.738299,"marketCap":141271824},{"date":"2022-12-16","current":-2.545451,"twenty":-5.353507,"median":-2.088302,"eighty":-1.74298,"marketCap":201959016},{"date":"2022-12-23","current":-2.419306,"twenty":-5.033227,"median":-2.100575,"eighty":-1.744444,"marketCap":192010296},{"date":"2022-12-30","current":-2.377881,"twenty":-5.031878,"median":-2.106489,"eighty":-1.746358,"marketCap":191015424},{"date":"2023-01-06","current":-2.378218,"twenty":-5.031064,"median":-2.152081,"eighty":-1.764644,"marketCap":193005168},{"date":"2023-01-13","current":-2.309531,"twenty":-5.028699,"median":-2.161375,"eighty":-1.778092,"marketCap":191015424},{"date":"2023-01-20","current":-2.329521,"twenty":-5.026539,"median":-2.167932,"eighty":-1.783316,"marketCap":191015424},{"date":"2023-01-27","current":-2.329044,"twenty":-5.026042,"median":-2.171984,"eighty":-1.786051,"marketCap":191015424},{"date":"2023-02-03","current":-2.329114,"twenty":-5.021709,"median":-2.190591,"eighty":-1.788323,"marketCap":192010296},{"date":"2023-02-10","current":-2.42818,"twenty":-5.020323,"median":-2.199054,"eighty":-1.810645,"marketCap":198974400},{"date":"2023-02-17","current":-2.451366,"twenty":-5.019902,"median":-2.203368,"eighty":-1.825669,"marketCap":198974400},{"date":"2023-02-24","current":-2.916006,"twenty":-5.018474,"median":-2.210821,"eighty":-1.833772,"marketCap":233794920},{"date":"2023-03-03","current":-2.774033,"twenty":-4.795824,"median":-2.249025,"eighty":-1.841921,"marketCap":223846200},{"date":"2023-03-09","current":-2.508984,"twenty":-2.751423,"median":-2.508984,"eighty":-2.506747,"marketCap":200964144},{"date":"2023-03-17","current":-2.853992,"twenty":-1.996108,"median":25.579239,"eighty":63.581183,"marketCap":230810304},{"date":"2023-03-24","current":-2.882407,"twenty":-1.997034,"median":25.579239,"eighty":63.581183,"marketCap":235784664},{"date":"2023-03-31","current":-3.298997,"twenty":-2.01542,"median":25.515191,"eighty":63.577864,"marketCap":267800994},{"date":"2023-04-06","current":-3.301127,"twenty":-2.022488,"median":25.510181,"eighty":63.574544,"marketCap":267800994},{"date":"2023-04-14","current":-3.29787,"twenty":-2.029456,"median":25.443359,"eighty":63.581183,"marketCap":267800994},{"date":"2023-04-21","current":-3.299567,"twenty":-2.034263,"median":25.398659,"eighty":63.581183,"marketCap":267800994},{"date":"2023-04-28","current":-3.32432,"twenty":-2.048107,"median":25.141354,"eighty":63.581183,"marketCap":267800994},{"date":"2023-05-05","current":-3.318878,"twenty":-2.063264,"median":25.109885,"eighty":63.581183,"marketCap":267800994},{"date":"2023-05-12","current":-3.363255,"twenty":-2.10057,"median":25.094003,"eighty":63.581183,"marketCap":269513034},{"date":"2023-05-19","current":-3.411222,"twenty":-2.156891,"median":25.013758,"eighty":63.581183,"marketCap":269513034},{"date":"2023-05-25","current":-3.425317,"twenty":-2.16825,"median":24.871422,"eighty":63.577864,"marketCap":269513034},{"date":"2023-06-02","current":-3.436972,"twenty":-2.197883,"median":24.752729,"eighty":63.581183,"marketCap":269513034},{"date":"2023-06-09","current":-3.441938,"twenty":-2.20797,"median":24.683619,"eighty":63.581183,"marketCap":269513034},{"date":"2023-06-16","current":-3.458501,"twenty":-2.250745,"median":24.377077,"eighty":63.581183,"marketCap":269513034},{"date":"2023-06-23","current":-3.477468,"twenty":-2.274857,"median":23.662774,"eighty":63.581183,"marketCap":269513034},{"date":"2023-06-30","current":-3.509212,"twenty":-2.296025,"median":23.503449,"eighty":63.581183,"marketCap":269513034},{"date":"2023-07-07","current":-3.516071,"twenty":-2.305188,"median":23.463728,"eighty":63.577864,"marketCap":269513034},{"date":"2023-07-14","current":-3.467415,"twenty":-2.313649,"median":23.372209,"eighty":63.577864,"marketCap":269513034},{"date":"2023-07-21","current":-3.483605,"twenty":-2.316621,"median":23.321123,"eighty":63.577864,"marketCap":269513034},{"date":"2023-07-28","current":-3.487338,"twenty":-2.323552,"median":23.279481,"eighty":63.577864,"marketCap":269513034},{"date":"2023-08-04","current":-3.48155,"twenty":-2.328921,"median":23.2432,"eighty":63.577864,"marketCap":269513034},{"date":"2023-08-11","current":-3.50132,"twenty":-2.341469,"median":23.119278,"eighty":63.577864,"marketCap":269513034},{"date":"2023-08-18","current":-3.526569,"twenty":-2.372726,"median":23.073654,"eighty":63.577864,"marketCap":269513034},{"date":"2023-08-25","current":-3.524829,"twenty":-2.380414,"median":22.771714,"eighty":63.577864,"marketCap":269513034},{"date":"2023-09-01","current":-3.510255,"twenty":-2.418942,"median":22.771714,"eighty":63.577864,"marketCap":269513034},{"date":"2023-09-08","current":-3.552072,"twenty":-2.42614,"median":22.771714,"eighty":63.577864,"marketCap":269513034},{"date":"2023-09-15","current":-3.524742,"twenty":-2.444996,"median":22.771714,"eighty":63.577864,"marketCap":269513034},{"date":"2023-09-22","current":-3.540221,"twenty":-2.457877,"median":22.771714,"eighty":63.577864,"marketCap":269513034},{"date":"2023-09-29","current":-3.53416,"twenty":-2.482904,"median":22.750384,"eighty":63.574544,"marketCap":269513034},{"date":"2023-10-06","current":-3.535853,"twenty":-2.543229,"median":22.750384,"eighty":63.574544,"marketCap":269513034},{"date":"2023-10-13","current":-3.541143,"twenty":-2.705303,"median":22.750384,"eighty":63.574544,"marketCap":269513034},{"date":"2023-10-20","current":-3.546607,"twenty":-2.853992,"median":22.729055,"eighty":63.571225,"marketCap":269513034},{"date":"2023-10-27","current":-3.548129,"twenty":-2.907819,"median":22.750384,"eighty":63.574544,"marketCap":269513034},{"date":"2023-11-03","current":-3.538733,"twenty":-3.120066,"median":22.750384,"eighty":63.574544,"marketCap":269513034},{"date":"2023-11-10","current":-3.539473,"twenty":-3.298997,"median":22.750384,"eighty":63.574544,"marketCap":269513034},{"date":"2023-11-17","current":-3.507836,"twenty":-3.301178,"median":22.750384,"eighty":63.574544,"marketCap":269513034},{"date":"2023-11-24","current":-3.479193,"twenty":-3.306712,"median":22.750384,"eighty":63.574544,"marketCap":269513034},{"date":"2023-12-01","current":-3.464826,"twenty":-3.318175,"median":22.750384,"eighty":63.574544,"marketCap":269513034},{"date":"2023-12-08","current":-3.478887,"twenty":-3.325624,"median":22.750384,"eighty":63.574544,"marketCap":269513034},{"date":"2023-12-15","current":-3.458913,"twenty":-3.363255,"median":22.750384,"eighty":63.574544,"marketCap":269513034},{"date":"2023-12-22","current":-3.461225,"twenty":-3.40644,"median":22.750384,"eighty":63.574544,"marketCap":269513034},{"date":"2023-12-29","current":-3.442868,"twenty":-3.41376,"median":22.750384,"eighty":63.574544,"marketCap":269513034},{"date":"2024-01-05","current":-3.467321,"twenty":-3.431544,"median":22.750384,"eighty":63.574544,"marketCap":269513034},{"date":"2024-01-12","current":-3.465477,"twenty":-3.44231,"median":22.750384,"eighty":63.574544,"marketCap":269513034},{"date":"2024-01-19","current":-3.470243,"twenty":-3.449137,"median":22.750384,"eighty":63.574544,"marketCap":269513034},{"date":"2024-01-26","current":-3.483802,"twenty":-3.458666,"median":22.750384,"eighty":63.574544,"marketCap":269513034},{"date":"2024-02-02","current":-3.488249,"twenty":-3.462887,"median":22.750384,"eighty":63.574544,"marketCap":269513034},{"date":"2024-02-09","current":-3.471154,"twenty":-3.464585,"median":22.622334,"eighty":63.555509,"marketCap":269513034},{"date":"2024-02-16","current":-3.470404,"twenty":-3.465076,"median":22.729055,"eighty":63.571225,"marketCap":269513034},{"date":"2024-02-23","current":-3.488796,"twenty":-3.466513,"median":22.729055,"eighty":63.571225,"marketCap":269513034},{"date":"2024-03-01","current":-3.486621,"twenty":-3.467415,"median":22.675694,"eighty":63.567906,"marketCap":269513034},{"date":"2024-03-08","current":-3.485071,"twenty":-3.470243,"median":22.675694,"eighty":63.567906,"marketCap":269513034},{"date":"2024-03-15","current":-3.489267,"twenty":-3.471154,"median":22.675694,"eighty":63.567906,"marketCap":269598654},{"date":"2024-03-22","current":-3.492462,"twenty":-3.474737,"median":22.675694,"eighty":63.567906,"marketCap":269598654},{"date":"2024-03-28","current":-3.504922,"twenty":-3.476012,"median":22.601754,"eighty":63.567906,"marketCap":269598654},{"date":"2024-04-05","current":-1.660562,"twenty":-3.476062,"median":22.563429,"eighty":63.220336,"marketCap":269598654},{"date":"2024-04-12","current":-1.55809,"twenty":-3.476045,"median":22.52176,"eighty":63.173613,"marketCap":269598654},{"date":"2024-04-19","current":-1.559421,"twenty":-3.476045,"median":20.08821,"eighty":63.091215,"marketCap":269598654},{"date":"2024-04-26","current":-1.561346,"twenty":-3.476012,"median":18.963513,"eighty":62.630346,"marketCap":269598654},{"date":"2024-05-03","current":-1.562426,"twenty":-3.476012,"median":18.435361,"eighty":60.952603,"marketCap":269598654},{"date":"2024-05-10","current":-1.164111,"twenty":-3.476012,"median":17.306567,"eighty":59.864903,"marketCap":201345830},{"date":"2024-05-17","current":-3.097919,"twenty":-3.476012,"median":-1.385359,"eighty":59.197775,"marketCap":329888649},{"date":"2024-05-24","current":-2.045442,"twenty":-3.476012,"median":-1.3913,"eighty":57.369432,"marketCap":217315818},{"date":"2024-05-31","current":-2.129398,"twenty":-3.476012,"median":-1.402352,"eighty":56.039196,"marketCap":226465958},{"date":"2024-06-07","current":-2.045899,"twenty":-3.476012,"median":-1.420648,"eighty":55.926207,"marketCap":217315818},{"date":"2024-06-14","current":-1.616664,"twenty":-3.476012,"median":-1.436136,"eighty":53.644822,"marketCap":171565120},{"date":"2024-06-21","current":-1.112439,"twenty":-3.476012,"median":-1.436326,"eighty":50.209148,"marketCap":117808049},{"date":"2024-06-28","current":-1.080485,"twenty":-3.476012,"median":-1.436326,"eighty":40.022384,"marketCap":114376746},{"date":"2024-07-05","current":-1.091528,"twenty":-3.476012,"median":-1.436326,"eighty":39.825875,"marketCap":115520514},{"date":"2024-07-12","current":-1.079135,"twenty":-3.476012,"median":-1.436326,"eighty":39.419212,"marketCap":114376746},{"date":"2024-07-19","current":-1.187027,"twenty":-3.476012,"median":-1.436326,"eighty":39.159924,"marketCap":125814421},{"date":"2024-07-26","current":-0.999862,"twenty":-3.476012,"median":-1.436326,"eighty":38.634882,"marketCap":106370374},{"date":"2024-08-02","current":-1.000445,"twenty":-3.476012,"median":-1.436326,"eighty":38.327503,"marketCap":106370374},{"date":"2024-08-09","current":-0.993821,"twenty":-3.476012,"median":-1.436326,"eighty":37.630986,"marketCap":106370374},{"date":"2024-08-16","current":-0.993435,"twenty":-3.476012,"median":-1.436326,"eighty":37.26069,"marketCap":106370374},{"date":"2024-08-23","current":-0.989254,"twenty":-3.476012,"median":-1.436326,"eighty":37.126789,"marketCap":106370374},{"date":"2024-08-30","current":-1.213742,"twenty":-3.476012,"median":-1.436326,"eighty":37.033862,"marketCap":106370374},{"date":"2024-09-06","current":-1.213158,"twenty":-3.476012,"median":-1.436326,"eighty":36.917803,"marketCap":106370374},{"date":"2024-09-13","current":-1.216342,"twenty":-3.476012,"median":-1.436326,"eighty":36.828236,"marketCap":106370374},{"date":"2024-09-20","current":-1.209091,"twenty":-3.476029,"median":-1.436423,"eighty":36.302089,"marketCap":106370374},{"date":"2024-09-27","current":-1.395712,"twenty":-3.476029,"median":-1.436423,"eighty":36.043606,"marketCap":123526886},{"date":"2024-10-04","current":-1.856459,"twenty":-3.476029,"median":-1.440867,"eighty":35.833883,"marketCap":163558747},{"date":"2024-10-10","current":-1.880873,"twenty":-3.476012,"median":-1.442913,"eighty":35.295361,"marketCap":164702515},{"date":"2024-10-18","current":-1.891488,"twenty":-3.476029,"median":-1.448455,"eighty":34.729221,"marketCap":164702515},{"date":"2024-10-25","current":-1.891608,"twenty":-3.476029,"median":-1.523385,"eighty":34.141351,"marketCap":164702515},{"date":"2024-11-01","current":-1.890334,"twenty":-3.476029,"median":-1.526233,"eighty":33.697757,"marketCap":164702515},{"date":"2024-11-08","current":-1.904766,"twenty":-3.476029,"median":-1.55809,"eighty":33.597016,"marketCap":164702515},{"date":"2024-11-15","current":-1.865958,"twenty":-3.476029,"median":-1.559376,"eighty":33.452675,"marketCap":160127445},{"date":"2024-11-22","current":-1.867032,"twenty":-3.476029,"median":-1.559873,"eighty":33.246191,"marketCap":160127445},{"date":"2024-11-29","current":-1.868095,"twenty":-3.476029,"median":-1.561699,"eighty":33.191296,"marketCap":160127445},{"date":"2024-12-06","current":-1.872506,"twenty":-3.476029,"median":-1.588398,"eighty":33.173214,"marketCap":160127445},{"date":"2024-12-13","current":-1.526146,"twenty":-3.476029,"median":-1.589492,"eighty":33.034137,"marketCap":130389491},{"date":"2024-12-20","current":-2.544156,"twenty":-3.476029,"median":-1.660106,"eighty":32.847652,"marketCap":216172051},{"date":"2024-12-27","current":-2.236284,"twenty":-3.476029,"median":-1.728996,"eighty":32.731139,"marketCap":189865399},{"date":"2025-01-03","current":-2.261013,"twenty":-3.476029,"median":-1.743806,"eighty":32.260181,"marketCap":192152934},{"date":"2025-01-10","current":-2.066969,"twenty":-3.476029,"median":-1.788323,"eighty":31.84799,"marketCap":174996422},{"date":"2025-01-17","current":-1.646843,"twenty":-3.476029,"median":-1.833772,"eighty":30.793941,"marketCap":139539630},{"date":"2025-01-24","current":-1.998783,"twenty":-3.476029,"median":-1.846656,"eighty":30.65332,"marketCap":170421352},{"date":"2025-01-28","current":-2.189549,"twenty":-3.476012,"median":-1.849487,"eighty":30.645806,"marketCap":187577864},{"date":"2025-02-07","current":-2.046503,"twenty":-3.476045,"median":-1.860493,"eighty":30.612193,"marketCap":174412107},{"date":"2025-02-14","current":-1.940644,"twenty":-3.476045,"median":-1.866275,"eighty":30.469076,"marketCap":164995310},{"date":"2025-02-21","current":-1.80943,"twenty":-3.476045,"median":-1.866592,"eighty":30.339723,"marketCap":154683103},{"date":"2025-02-28","current":-1.680938,"twenty":-3.476045,"median":-1.866592,"eighty":30.16953,"marketCap":143225095},{"date":"2025-03-07","current":-1.620641,"twenty":-3.476062,"median":-1.866592,"eighty":29.871488,"marketCap":138641892},{"date":"2025-03-14","current":-1.775999,"twenty":-3.476062,"median":-1.866592,"eighty":29.871488,"marketCap":151987693},{"date":"2025-03-21","current":-1.79126,"twenty":-3.476062,"median":-1.866592,"eighty":29.871488,"marketCap":153233494},{"date":"2025-03-28","current":-1.605188,"twenty":-3.476062,"median":-1.866592,"eighty":29.727765,"marketCap":137038084},{"date":"2025-04-03","current":-2.702538,"twenty":-3.476062,"median":-1.867032,"eighty":29.727765,"marketCap":147004490},{"date":"2025-04-11","current":-2.796272,"twenty":-3.476062,"median":-1.868381,"eighty":29.727765,"marketCap":150741892},{"date":"2025-04-17","current":-2.884888,"twenty":-3.476045,"median":-1.873098,"eighty":29.715564,"marketCap":155725095},{"date":"2025-04-25","current":-2.833241,"twenty":-3.476078,"median":-1.878223,"eighty":29.739965,"marketCap":153233494},{"date":"2025-05-02","current":-2.827232,"twenty":-3.476062,"median":-1.884926,"eighty":29.727765,"marketCap":153233494},{"date":"2025-05-09","current":-2.739047,"twenty":-3.476078,"median":-1.888667,"eighty":29.739965,"marketCap":149496092},{"date":"2025-05-16","current":-2.309323,"twenty":-3.476078,"median":-1.891522,"eighty":29.106687,"marketCap":127071678},{"date":"2025-05-23","current":-1.647822,"twenty":-3.476078,"median":-1.89176,"eighty":28.440018,"marketCap":90943455},{"date":"2025-05-30","current":-1.752979,"twenty":-3.476078,"median":-1.89176,"eighty":27.983902,"marketCap":97172459},{"date":"2025-06-06","current":-1.5916,"twenty":-3.476078,"median":-1.89176,"eighty":27.608118,"marketCap":88451854},{"date":"2025-06-13","current":-1.456523,"twenty":-3.476078,"median":-1.89176,"eighty":27.085842,"marketCap":80977049},{"date":"2025-06-20","current":-1.189959,"twenty":-3.476078,"median":-1.89176,"eighty":26.877343,"marketCap":66027440},{"date":"2025-06-27","current":-1.231415,"twenty":-3.476062,"median":-1.891608,"eighty":26.720317,"marketCap":68519042},{"date":"2025-07-04","current":-1.208968,"twenty":-3.476062,"median":-1.891608,"eighty":26.329084,"marketCap":67273241},{"date":"2025-07-11","current":-1.210187,"twenty":-3.476062,"median":-1.891608,"eighty":26.041522,"marketCap":67273241},{"date":"2025-07-18","current":-1.121423,"twenty":-3.476062,"median":-1.891608,"eighty":25.645725,"marketCap":62290038},{"date":"2025-07-25","current":-1.184401,"twenty":-3.476062,"median":-1.891608,"eighty":25.220436,"marketCap":66027440},{"date":"2025-08-01","current":-1.461598,"twenty":-3.476062,"median":-1.891608,"eighty":24.856511,"marketCap":80977049},{"date":"2025-08-08","current":-1.390661,"twenty":-3.476062,"median":-1.891608,"eighty":24.728241,"marketCap":77239647},{"date":"2025-08-15","current":-1.325357,"twenty":-3.476062,"median":-1.891608,"eighty":23.503637,"marketCap":73502245},{"date":"2025-08-22","current":-1.457591,"twenty":-3.476062,"median":-1.891608,"eighty":23.462042,"marketCap":80582245},{"date":"2025-08-29","current":-1.485455,"twenty":-3.476062,"median":-1.891608,"eighty":23.349812,"marketCap":87411249},{"date":"2025-09-05","current":-1.510162,"twenty":-3.476062,"median":-1.891608,"eighty":23.300351,"marketCap":88777049},{"date":"2025-09-12","current":-1.646597,"twenty":-3.476062,"median":-1.891608,"eighty":23.277965,"marketCap":96971854},{"date":"2025-09-19","current":-1.624558,"twenty":-3.476062,"median":-1.891608,"eighty":23.088695,"marketCap":95606053},{"date":"2025-09-26","current":-1.512443,"twenty":-3.476062,"median":-1.891608,"eighty":22.604055,"marketCap":88777049},{"date":"2025-10-03","current":-1.323138,"twenty":-3.476045,"median":-1.891582,"eighty":22.579214,"marketCap":77850643},{"date":"2025-10-10","current":-1.301822,"twenty":-3.476062,"median":-1.891608,"eighty":22.5397,"marketCap":76484842},{"date":"2025-10-17","current":-1.326102,"twenty":-3.476062,"median":-1.891608,"eighty":20.931637,"marketCap":77850643},{"date":"2025-10-24","current":-1.767493,"twenty":-3.476062,"median":-1.891608,"eighty":18.763587,"marketCap":103800858},{"date":"2025-10-31","current":-1.904191,"twenty":-3.476062,"median":-1.891913,"eighty":18.329918,"marketCap":111995662},{"date":"2025-11-07","current":-1.580072,"twenty":-3.476062,"median":-1.892022,"eighty":9.75673,"marketCap":92874452},{"date":"2025-11-14","current":-1.830485,"twenty":-3.476062,"median":-1.892022,"eighty":-0.989037,"marketCap":107898260},{"date":"2025-11-21","current":-1.669067,"twenty":-3.476062,"median":-1.892022,"eighty":-0.991937,"marketCap":98337655},{"date":"2025-11-28","current":-1.709222,"twenty":-3.476062,"median":-1.892022,"eighty":-0.993973,"marketCap":101069256},{"date":"2025-12-05","current":-1.969485,"twenty":-3.476062,"median":-1.892171,"eighty":-1.000095,"marketCap":116659264},{"date":"2025-12-12","current":-1.731819,"twenty":-3.476062,"median":-1.894266,"eighty":-1.07652,"marketCap":102771256},{"date":"2025-12-19","current":-1.704399,"twenty":-3.476062,"median":-1.894266,"eighty":-1.085118,"marketCap":101382455},{"date":"2025-12-24","current":-1.908586,"twenty":-3.476062,"median":-1.896314,"eighty":-1.091063,"marketCap":113881662},{"date":"2026-01-02","current":-1.71563,"twenty":-3.476078,"median":-1.901781,"eighty":-1.111546,"marketCap":102771256},{"date":"2026-01-09","current":-1.757622,"twenty":-3.476078,"median":-1.901781,"eighty":-1.113935,"marketCap":105548858},{"date":"2026-01-16","current":-1.705826,"twenty":-3.476078,"median":-1.901781,"eighty":-1.121396,"marketCap":102771256},{"date":"2026-01-23","current":-1.545947,"twenty":-3.476078,"median":-1.901781,"eighty":-1.164927,"marketCap":93049651},{"date":"2026-01-30","current":-1.470005,"twenty":-3.476078,"median":-1.901781,"eighty":-1.187236,"marketCap":88883249},{"date":"2026-02-06","current":-1.695393,"twenty":-3.476078,"median":-1.901781,"eighty":-1.198999,"marketCap":102771256}],"updateTime":1770451761598}}}