港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

圆美光电

0.118

-0.001-0.84%

成交量：- -

成交额：- -

市值：1.75亿

市盈率：-4.08

高：0.118

开：0.118

低：0.118

收：0.119

52周最高：0.185

52周最低：0.023

股本：14.84亿

香港流通股本：14.84亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.029

净资产收益率：-94.79%

总资产收益率：-13.02%

市净率：4.79

市盈率(LYR):-4.08

市销率: 1.95

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08311/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08311","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08311\",,,,,undefined,":{"symbol":"08311","market":"HK","secType":"STK","nameCN":"圆美光电","latestPrice":0.118,"timestamp":1770354028378,"preClose":0.119,"halted":0,"volume":0,"delay":0,"changeRate":-0.008403361344537823,"floatShares":1483687151,"shares":1484000000,"eps":-0.028918,"marketStatus":"休市中","change":-0.001,"latestTime":"02-06 13:00:28","open":0.118,"high":0.118,"low":0.118,"amount":0,"amplitude":0,"askPrice":0.118,"askSize":230000,"bidPrice":0.102,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.038943,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1391702400000,"exchange":"SEHK","adjPreClose":0.119,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08311\",,,,,undefined,":{"symbol":"08311","floatShares":1483687151,"roa":"-13.02%","roe":"-94.79%","lyrEps":-0.028918,"shares":1484000000,"dividePrice":0,"high":0.118,"amplitude":0,"preClose":0.119,"low":0.118,"week52Low":0.023,"pbRate":"4.79","psRate":"1.95","week52High":0.185,"institutionHeld":0,"latestPrice":0.118,"committee":-0.84,"eps":-0.028918,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.038943,"open":0.118,"prevYearClose":0.079,"prevWeekClose":0.115,"prevMonthClose":0.115,"prevQuarterClose":0.079,"fiveDayClose":0.115,"twentyDayClose":0.115,"sixtyDayClose":0.047,"dividendGrowthYears":2,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.012511020182253058},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08311\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"08311","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-25","symbol":"08311","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-06","symbol":"08311","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722907800000,"name":null,"time":"盘后","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-03-26","symbol":"08311","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-08","symbol":"08311","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08311\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-10","recordDate":"2016-05-11","paymentDate":"2016-06-06","value":0.005,"currency":"HKD"},{"executeDate":"2017-05-11","recordDate":"2017-05-12","paymentDate":"2017-06-07","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08311\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08311\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08311","date":"2026-02-06","current":-3.03007,"percent":0.711039,"low":-179.306722,"twenty":-29.000578,"median":-5.508603,"eighty":-1.32787,"high":138.291118,"avg":-9.101299,"sd":48.995902,"marketCap":175075083},"quantilePoints":[{"date":"2021-02-11","current":-36.757627,"twenty":-28.716896,"median":-26.993882,"eighty":-23.835024,"marketCap":949559776},{"date":"2021-02-19","current":-36.757627,"twenty":-29.635837,"median":-27.281051,"eighty":-23.835024,"marketCap":949559776},{"date":"2021-02-26","current":-36.183289,"twenty":-35.034613,"median":-27.56822,"eighty":-23.892458,"marketCap":934722905},{"date":"2021-03-05","current":-33.885937,"twenty":-35.494083,"median":-28.142558,"eighty":-24.122193,"marketCap":875375419},{"date":"2021-03-12","current":-31.588586,"twenty":-35.034613,"median":-28.716896,"eighty":-24.237061,"marketCap":816027933},{"date":"2021-03-19","current":-44.819075,"twenty":-35.034613,"median":-28.716896,"eighty":-24.753965,"marketCap":756680447},{"date":"2021-03-26","current":-41.743256,"twenty":-36.183289,"median":-29.004065,"eighty":-25.041134,"marketCap":704751396},{"date":"2021-04-01","current":-40.425048,"twenty":-36.757627,"median":-29.865572,"eighty":-25.270869,"marketCap":682496089},{"date":"2021-04-09","current":-40.425048,"twenty":-37.446833,"median":-30.43991,"eighty":-25.44317,"marketCap":682496089},{"date":"2021-04-16","current":-36.031021,"twenty":-37.538153,"median":-31.301417,"eighty":-25.730338,"marketCap":608311731},{"date":"2021-04-23","current":-32.955202,"twenty":-36.909827,"median":-31.588586,"eighty":-26.534412,"marketCap":556382681},{"date":"2021-04-30","current":-29.439981,"twenty":-36.818507,"median":-31.10592,"eighty":-27.166183,"marketCap":497035195},{"date":"2021-05-07","current":-52.703634,"twenty":-36.818507,"median":-31.014248,"eighty":-27.265817,"marketCap":489616759},{"date":"2021-05-14","current":-54.300714,"twenty":-39.370481,"median":-31.588586,"eighty":-27.281051,"marketCap":504453631},{"date":"2021-05-21","current":-55.099254,"twenty":-40.425048,"median":-32.187128,"eighty":-27.395919,"marketCap":511872067},{"date":"2021-05-28","current":-54.300714,"twenty":-42.006898,"median":-32.955202,"eighty":-27.56822,"marketCap":504453631},{"date":"2021-06-04","current":-47.912395,"twenty":-46.225164,"median":-33.885937,"eighty":-27.56822,"marketCap":445106145},{"date":"2021-06-11","current":-47.912395,"twenty":-47.912395,"median":-34.460275,"eighty":-27.683088,"marketCap":445106145},{"date":"2021-06-18","current":-47.912395,"twenty":-47.912395,"median":-35.034613,"eighty":-27.912823,"marketCap":445106145},{"date":"2021-06-25","current":-49.509474,"twenty":-47.912395,"median":-35.600285,"eighty":-28.142558,"marketCap":459943016},{"date":"2021-07-02","current":-49.509474,"twenty":-49.509474,"median":-36.107155,"eighty":-28.142558,"marketCap":459943016},{"date":"2021-07-09","current":-46.315315,"twenty":-49.509474,"median":-36.183289,"eighty":-28.429727,"marketCap":430269273},{"date":"2021-07-16","current":-46.315315,"twenty":-49.509474,"median":-36.757627,"eighty":-28.716896,"marketCap":430269273},{"date":"2021-07-23","current":-44.718235,"twenty":-49.509474,"median":-36.757627,"eighty":-28.716896,"marketCap":415432402},{"date":"2021-07-30","current":-43.121155,"twenty":-48.710934,"median":-37.695234,"eighty":-28.716896,"marketCap":400595530},{"date":"2021-08-06","current":-154.993946,"twenty":-48.710934,"median":-38.667437,"eighty":-28.716896,"marketCap":378340223},{"date":"2021-08-13","current":-179.306722,"twenty":-49.509474,"median":-39.847141,"eighty":-28.716896,"marketCap":437687709},{"date":"2021-08-20","current":-158.033043,"twenty":-49.509474,"median":-39.926995,"eighty":-29.000578,"marketCap":385758659},{"date":"2021-08-27","current":-151.954849,"twenty":-49.509474,"median":-40.425048,"eighty":-29.000578,"marketCap":370921787},{"date":"2021-09-03","current":-176.267625,"twenty":-50.308014,"median":-41.303854,"eighty":-29.000578,"marketCap":430269273},{"date":"2021-09-10","current":-145.876655,"twenty":-54.300714,"median":-41.962958,"eighty":-29.000578,"marketCap":356084916},{"date":"2021-09-17","current":-133.720268,"twenty":-55.099254,"median":-43.121155,"eighty":-29.291234,"marketCap":326411173},{"date":"2021-09-24","current":-133.720268,"twenty":-55.897794,"median":-43.919695,"eighty":-29.410232,"marketCap":326411173},{"date":"2021-09-30","current":-147.700113,"twenty":-133.112448,"median":-44.718235,"eighty":-29.695336,"marketCap":360535977},{"date":"2021-10-08","current":-139.798461,"twenty":-133.720268,"median":-45.258478,"eighty":-29.865572,"marketCap":341248044},{"date":"2021-10-15","current":-139.798461,"twenty":-137.610311,"median":-46.006598,"eighty":-29.871096,"marketCap":341248044},{"date":"2021-10-22","current":-133.720268,"twenty":-137.610311,"median":-46.315315,"eighty":-29.879383,"marketCap":326411173},{"date":"2021-10-29","current":-121.56388,"twenty":-134.084959,"median":-46.315315,"eighty":-30.103594,"marketCap":296737430},{"date":"2021-11-05","current":-122.171699,"twenty":-133.720268,"median":-46.315315,"eighty":-30.567222,"marketCap":298221117},{"date":"2021-11-12","current":-8.577108,"twenty":-135.786853,"median":-46.315315,"eighty":-30.103594,"marketCap":333829608},{"date":"2021-11-19","current":-8.577108,"twenty":-134.084959,"median":-46.315315,"eighty":-29.610217,"marketCap":333829608},{"date":"2021-11-26","current":-8.386505,"twenty":-133.720268,"median":-46.315315,"eighty":-29.000578,"marketCap":326411173},{"date":"2021-12-03","current":-8.577108,"twenty":-133.720268,"median":-46.315315,"eighty":-28.716896,"marketCap":333829608},{"date":"2021-12-10","current":-8.538987,"twenty":-133.720268,"median":-45.258478,"eighty":-28.257426,"marketCap":332345921},{"date":"2021-12-17","current":-7.814698,"twenty":-133.720268,"median":-44.718235,"eighty":-27.56822,"marketCap":304155865},{"date":"2021-12-24","current":-9.148915,"twenty":-133.720268,"median":-43.919695,"eighty":-27.258201,"marketCap":356084916},{"date":"2021-12-31","current":-11.436144,"twenty":-133.720268,"median":-43.121155,"eighty":-25.615471,"marketCap":445106145},{"date":"2022-01-07","current":-8.386505,"twenty":-11.436144,"median":-9.911324,"eighty":-8.386505,"marketCap":326411173},{"date":"2022-01-14","current":-8.76771,"twenty":-11.093059,"median":-8.76771,"eighty":-8.386505,"marketCap":341248044},{"date":"2022-01-21","current":-9.453879,"twenty":-10.292529,"median":-8.76771,"eighty":-8.615228,"marketCap":367954413},{"date":"2022-01-28","current":-8.577108,"twenty":-10.140047,"median":-8.76771,"eighty":-8.577108,"marketCap":333829608},{"date":"2022-02-04","current":-8.538987,"twenty":-9.911324,"median":-8.76771,"eighty":-8.577108,"marketCap":332345921},{"date":"2022-02-11","current":-8.386505,"twenty":-9.53012,"median":-8.76771,"eighty":-8.538987,"marketCap":326411173},{"date":"2022-02-18","current":-8.386505,"twenty":-9.453879,"median":-8.76771,"eighty":-8.386505,"marketCap":326411173},{"date":"2022-02-25","current":-7.624096,"twenty":-9.453879,"median":-8.577108,"eighty":-8.386505,"marketCap":296737430},{"date":"2022-03-04","current":-7.624096,"twenty":-9.415758,"median":-8.558048,"eighty":-8.386505,"marketCap":296737430},{"date":"2022-03-11","current":-6.861686,"twenty":-9.148915,"median":-8.538987,"eighty":-7.624096,"marketCap":267063687},{"date":"2022-03-18","current":-6.442361,"twenty":-8.958312,"median":-8.386505,"eighty":-7.624096,"marketCap":250743128},{"date":"2022-03-25","current":-5.108347,"twenty":-8.958312,"median":-8.386505,"eighty":-7.242891,"marketCap":224036759},{"date":"2022-04-01","current":-5.108347,"twenty":-8.76771,"median":-8.386505,"eighty":-6.861686,"marketCap":224036759},{"date":"2022-04-08","current":-5.751119,"twenty":-8.76771,"median":-8.386505,"eighty":-6.373744,"marketCap":252226815},{"date":"2022-04-14","current":-5.751119,"twenty":-8.76771,"median":-8.386505,"eighty":-5.751119,"marketCap":252226815},{"date":"2022-04-22","current":-5.920269,"twenty":-8.76771,"median":-7.624096,"eighty":-5.751119,"marketCap":259645251},{"date":"2022-04-29","current":-6.766022,"twenty":-8.76771,"median":-7.624096,"eighty":-5.751119,"marketCap":296737430},{"date":"2022-05-06","current":-14.394947,"twenty":-8.76771,"median":-7.624096,"eighty":-5.784949,"marketCap":296737430},{"date":"2022-05-13","current":-14.394947,"twenty":-8.76771,"median":-7.624096,"eighty":-5.920269,"marketCap":296737430},{"date":"2022-05-20","current":-14.322972,"twenty":-9.415758,"median":-8.005301,"eighty":-6.099277,"marketCap":295253743},{"date":"2022-05-27","current":-14.322972,"twenty":-9.911324,"median":-8.386505,"eighty":-6.442361,"marketCap":295253743},{"date":"2022-06-02","current":-14.322972,"twenty":-11.436144,"median":-8.386505,"eighty":-6.442361,"marketCap":295253743},{"date":"2022-06-10","current":-14.322972,"twenty":-14.322972,"median":-8.386505,"eighty":-6.442361,"marketCap":295253743},{"date":"2022-06-17","current":-14.322972,"twenty":-14.322972,"median":-8.386505,"eighty":-6.674226,"marketCap":295253743},{"date":"2022-06-24","current":-12.955452,"twenty":-14.322972,"median":-8.462746,"eighty":-6.732192,"marketCap":267063687},{"date":"2022-06-30","current":-12.955452,"twenty":-14.322972,"median":-8.538987,"eighty":-6.75249,"marketCap":267063687},{"date":"2022-07-08","current":-12.955452,"twenty":-14.322972,"median":-8.577108,"eighty":-6.766022,"marketCap":267063687},{"date":"2022-07-15","current":-12.955452,"twenty":-14.322972,"median":-8.672409,"eighty":-6.766022,"marketCap":267063687},{"date":"2022-07-22","current":-12.955452,"twenty":-14.322972,"median":-8.76771,"eighty":-6.766022,"marketCap":267063687},{"date":"2022-07-29","current":-12.955452,"twenty":-14.322972,"median":-8.76771,"eighty":-6.766022,"marketCap":267063687},{"date":"2022-08-05","current":-6.119096,"twenty":-14.150233,"median":-8.958312,"eighty":-6.766022,"marketCap":234422569},{"date":"2022-08-12","current":-6.119096,"twenty":-14.035073,"median":-8.76771,"eighty":-6.75249,"marketCap":234422569},{"date":"2022-08-19","current":-6.119096,"twenty":-14.035073,"median":-8.76771,"eighty":-6.442361,"marketCap":234422569},{"date":"2022-08-26","current":-5.809268,"twenty":-13.430485,"median":-8.577108,"eighty":-6.119096,"marketCap":222553072},{"date":"2022-09-02","current":-5.809268,"twenty":-12.984242,"median":-8.577108,"eighty":-6.119096,"marketCap":222553072},{"date":"2022-09-09","current":-6.932394,"twenty":-12.955452,"median":-8.538987,"eighty":-6.119096,"marketCap":265580000},{"date":"2022-09-16","current":-6.854937,"twenty":-12.955452,"median":-8.386505,"eighty":-6.119096,"marketCap":262612625},{"date":"2022-09-23","current":-6.080368,"twenty":-12.955452,"median":-8.386505,"eighty":-6.119096,"marketCap":232938882},{"date":"2022-09-30","current":-6.893665,"twenty":-12.955452,"median":-8.386505,"eighty":-6.119096,"marketCap":264096312},{"date":"2022-10-07","current":-7.51332,"twenty":-12.955452,"median":-8.386505,"eighty":-6.119096,"marketCap":287835307},{"date":"2022-10-14","current":-7.474592,"twenty":-12.955452,"median":-8.386505,"eighty":-6.119096,"marketCap":286351620},{"date":"2022-10-21","current":-7.474592,"twenty":-12.955452,"median":-7.624096,"eighty":-6.119096,"marketCap":286351620},{"date":"2022-10-28","current":-7.474592,"twenty":-12.955452,"median":-7.624096,"eighty":-6.119096,"marketCap":286351620},{"date":"2022-11-04","current":-7.28095,"twenty":-12.955452,"median":-7.624096,"eighty":-6.119096,"marketCap":278933184},{"date":"2022-11-11","current":136.084344,"twenty":-12.955452,"median":-7.624096,"eighty":-6.119096,"marketCap":274482122},{"date":"2022-11-18","current":136.084344,"twenty":-12.955452,"median":-7.624096,"eighty":-6.103241,"marketCap":274482122},{"date":"2022-11-25","current":136.084344,"twenty":-12.955452,"median":-7.51332,"eighty":-5.886725,"marketCap":274482122},{"date":"2022-12-02","current":133.877571,"twenty":-12.955452,"median":-7.51332,"eighty":-5.809268,"marketCap":270031061},{"date":"2022-12-09","current":125.050478,"twenty":-12.955452,"median":-7.51332,"eighty":-5.809268,"marketCap":252226815},{"date":"2022-12-16","current":125.050478,"twenty":-12.955452,"median":-7.474592,"eighty":-5.809268,"marketCap":252226815},{"date":"2022-12-23","current":121.372523,"twenty":-12.955452,"median":-7.474592,"eighty":-5.751119,"marketCap":244808379},{"date":"2022-12-30","current":110.338657,"twenty":-12.955452,"median":-7.474592,"eighty":-5.751119,"marketCap":222553072},{"date":"2023-01-06","current":110.338657,"twenty":-12.955452,"median":-7.474592,"eighty":-5.412818,"marketCap":222553072},{"date":"2023-01-13","current":95.626836,"twenty":-12.955452,"median":-7.474592,"eighty":-5.148943,"marketCap":192879329},{"date":"2023-01-20","current":95.626836,"twenty":-12.955452,"median":-7.358407,"eighty":-5.108347,"marketCap":192879329},{"date":"2023-01-27","current":77.23706,"twenty":-12.955452,"median":-7.319679,"eighty":-5.108347,"marketCap":155787150},{"date":"2023-02-03","current":106.660702,"twenty":-12.955452,"median":-7.242891,"eighty":95.626836,"marketCap":215134636},{"date":"2023-02-10","current":106.660702,"twenty":-12.955452,"median":-6.932394,"eighty":95.626836,"marketCap":215134636},{"date":"2023-02-17","current":106.660702,"twenty":-12.955452,"median":-6.893665,"eighty":98.569201,"marketCap":215134636},{"date":"2023-02-24","current":105.18952,"twenty":-12.955452,"median":-6.861686,"eighty":106.660702,"marketCap":212167262},{"date":"2023-03-03","current":105.18952,"twenty":-12.955452,"median":-6.861686,"eighty":105.18952,"marketCap":212167262},{"date":"2023-03-10","current":105.18952,"twenty":105.18952,"median":105.18952,"eighty":105.18952,"marketCap":212167262},{"date":"2023-03-17","current":88.270926,"twenty":-14.322972,"median":-7.337202,"eighty":-4.179049,"marketCap":178042458},{"date":"2023-03-24","current":38.947706,"twenty":-14.322972,"median":-7.337202,"eighty":-4.173883,"marketCap":157270838},{"date":"2023-03-31","current":40.05,"twenty":-14.322972,"median":-7.337202,"eighty":-4.173854,"marketCap":161721899},{"date":"2023-04-06","current":40.417431,"twenty":-14.322972,"median":-7.337202,"eighty":-4.163756,"marketCap":163205586},{"date":"2023-04-14","current":36.743119,"twenty":-14.322972,"median":-7.337202,"eighty":-4.123363,"marketCap":148368715},{"date":"2023-04-21","current":30.86422,"twenty":-14.322972,"median":-7.337202,"eighty":-4.115834,"marketCap":124629720},{"date":"2023-04-28","current":27.189908,"twenty":-14.322972,"median":-7.337202,"eighty":-4.093616,"marketCap":109792849},{"date":"2023-05-05","current":30.129358,"twenty":-14.322972,"median":-7.337202,"eighty":-4.072873,"marketCap":121662346},{"date":"2023-05-12","current":-5.124783,"twenty":-14.322972,"median":-7.337202,"eighty":-4.072873,"marketCap":121662346},{"date":"2023-05-19","current":-4.562307,"twenty":-14.322972,"median":-7.337202,"eighty":-4.072873,"marketCap":108309162},{"date":"2023-05-25","current":-4.562307,"twenty":-14.322972,"median":-7.337202,"eighty":-4.072873,"marketCap":108309162},{"date":"2023-06-02","current":-6.37473,"twenty":-14.322972,"median":-7.337202,"eighty":-4.072873,"marketCap":151336089},{"date":"2023-06-09","current":-9.062116,"twenty":-14.322972,"median":-7.358407,"eighty":-4.072873,"marketCap":215134636},{"date":"2023-06-16","current":-11.249523,"twenty":-14.322972,"median":-7.474592,"eighty":-4.072873,"marketCap":267063687},{"date":"2023-06-23","current":-11.249523,"twenty":-14.322972,"median":-7.474592,"eighty":-4.091268,"marketCap":267063687},{"date":"2023-06-30","current":-10.937037,"twenty":-14.322972,"median":-7.51332,"eighty":-4.123363,"marketCap":259645251},{"date":"2023-07-07","current":-10.937037,"twenty":-14.322972,"median":-7.568708,"eighty":-4.123363,"marketCap":259645251},{"date":"2023-07-14","current":-9.749587,"twenty":-14.322972,"median":-7.624096,"eighty":-4.173854,"marketCap":231455195},{"date":"2023-07-21","current":-8.749629,"twenty":-14.322972,"median":-7.626801,"eighty":-4.173883,"marketCap":207716201},{"date":"2023-07-28","current":-8.437143,"twenty":-14.322972,"median":-7.814698,"eighty":-4.207514,"marketCap":200297765},{"date":"2023-08-04","current":-8.124656,"twenty":-14.322972,"median":-7.886829,"eighty":-4.291664,"marketCap":192879329},{"date":"2023-08-11","current":-82.568206,"twenty":-14.322972,"median":-8.124656,"eighty":-4.334417,"marketCap":192879329},{"date":"2023-08-18","current":-82.568206,"twenty":-14.322972,"median":-8.386505,"eighty":-4.409746,"marketCap":192879329},{"date":"2023-08-25","current":-82.568206,"twenty":-14.322972,"median":-8.386505,"eighty":-4.562307,"marketCap":192879329},{"date":"2023-09-01","current":-82.568206,"twenty":-14.322972,"median":-8.386505,"eighty":-5.108347,"marketCap":192879329},{"date":"2023-09-08","current":-39.378683,"twenty":-14.351762,"median":-8.386505,"eighty":-5.124783,"marketCap":91988603},{"date":"2023-09-15","current":-34.932702,"twenty":-14.418415,"median":-8.437143,"eighty":-5.155517,"marketCap":81602793},{"date":"2023-09-22","current":-34.932702,"twenty":-16.505098,"median":-8.538987,"eighty":-5.351958,"marketCap":81602793},{"date":"2023-09-29","current":-34.932702,"twenty":-23.835024,"median":-8.538987,"eighty":-5.416594,"marketCap":81602793},{"date":"2023-10-06","current":-34.932702,"twenty":-24.753965,"median":-8.538987,"eighty":-5.638068,"marketCap":81602793},{"date":"2023-10-13","current":-31.757002,"twenty":-27.043699,"median":-8.577108,"eighty":-5.751119,"marketCap":74184357},{"date":"2023-10-20","current":-31.757002,"twenty":-27.56822,"median":-8.577108,"eighty":-5.751119,"marketCap":74184357},{"date":"2023-10-27","current":-31.757002,"twenty":-28.199992,"median":-8.645076,"eighty":-5.809268,"marketCap":74184357},{"date":"2023-11-03","current":-31.757002,"twenty":-28.716896,"median":-8.76771,"eighty":-5.809268,"marketCap":74184357},{"date":"2023-11-10","current":-5.178087,"twenty":-29.000578,"median":-8.76771,"eighty":-5.809268,"marketCap":69733296},{"date":"2023-11-17","current":-5.508603,"twenty":-29.000578,"median":-8.76771,"eighty":-5.809268,"marketCap":74184357},{"date":"2023-11-24","current":-5.508603,"twenty":-29.000578,"median":-8.76771,"eighty":-5.809268,"marketCap":74184357},{"date":"2023-12-01","current":-5.508603,"twenty":-29.000578,"median":-8.76771,"eighty":-5.809268,"marketCap":74184357},{"date":"2023-12-08","current":-5.178087,"twenty":-29.000578,"median":-8.76771,"eighty":-5.809268,"marketCap":69733296},{"date":"2023-12-15","current":-5.618775,"twenty":-29.000578,"median":-8.76771,"eighty":-5.809268,"marketCap":75668044},{"date":"2023-12-22","current":-5.618775,"twenty":-29.000578,"median":-8.76771,"eighty":-5.809268,"marketCap":75668044},{"date":"2023-12-29","current":-5.618775,"twenty":-29.000578,"median":-8.76771,"eighty":-5.809268,"marketCap":75668044},{"date":"2024-01-05","current":-5.618775,"twenty":-29.000578,"median":-8.76771,"eighty":-5.809268,"marketCap":75668044},{"date":"2024-01-12","current":-5.618775,"twenty":-29.000578,"median":-8.76771,"eighty":-5.809268,"marketCap":75668044},{"date":"2024-01-19","current":-4.847571,"twenty":-29.000578,"median":-8.76771,"eighty":-5.809268,"marketCap":65282234},{"date":"2024-01-26","current":-5.728947,"twenty":-29.000578,"median":-8.76771,"eighty":-5.809268,"marketCap":77151731},{"date":"2024-02-02","current":-6.059463,"twenty":-29.000578,"median":-8.76771,"eighty":-5.809268,"marketCap":81602793},{"date":"2024-02-09","current":-7.051012,"twenty":-28.887105,"median":-8.76771,"eighty":-5.879541,"marketCap":94955977},{"date":"2024-02-16","current":-8.593421,"twenty":-29.000578,"median":-8.76771,"eighty":-5.890519,"marketCap":115727597},{"date":"2024-02-23","current":-10.68669,"twenty":-29.000578,"median":-8.915079,"eighty":-5.896437,"marketCap":143917653},{"date":"2024-03-01","current":-14.212196,"twenty":-28.943842,"median":-8.958312,"eighty":-5.896437,"marketCap":191395642},{"date":"2024-03-08","current":-18.508906,"twenty":-28.943842,"median":-9.142975,"eighty":-5.897271,"marketCap":249259441},{"date":"2024-03-15","current":-16.195293,"twenty":-28.943842,"median":-9.142975,"eighty":-5.98623,"marketCap":218102011},{"date":"2024-03-22","current":-9.584969,"twenty":-28.943842,"median":-9.142975,"eighty":-5.98623,"marketCap":129080782},{"date":"2024-03-28","current":-8.154687,"twenty":-28.943842,"median":-9.142975,"eighty":-5.98623,"marketCap":155787150},{"date":"2024-04-05","current":-8.077024,"twenty":-29.000578,"median":-9.142975,"eighty":-5.98623,"marketCap":154303463},{"date":"2024-04-12","current":-7.533378,"twenty":-29.000578,"median":-9.062116,"eighty":-5.98623,"marketCap":143917653},{"date":"2024-04-19","current":-4.193839,"twenty":-29.000578,"median":-8.919523,"eighty":-5.970407,"marketCap":80119106},{"date":"2024-04-26","current":-4.504494,"twenty":-28.943842,"median":-8.910635,"eighty":-5.896437,"marketCap":86053854},{"date":"2024-05-03","current":-4.271503,"twenty":-28.943842,"median":-8.76771,"eighty":-5.896437,"marketCap":81602793},{"date":"2024-05-10","current":-4.504494,"twenty":-28.943842,"median":-8.749629,"eighty":-5.888667,"marketCap":86053854},{"date":"2024-05-17","current":-5.358795,"twenty":-28.943842,"median":-8.577108,"eighty":-5.809268,"marketCap":102374413},{"date":"2024-05-24","current":-4.815149,"twenty":-28.943842,"median":-8.577108,"eighty":-5.809268,"marketCap":91988603},{"date":"2024-05-31","current":-4.815149,"twenty":-28.943842,"median":-8.577108,"eighty":-5.809268,"marketCap":91988603},{"date":"2024-06-07","current":-4.038512,"twenty":-28.943842,"median":-8.577108,"eighty":-5.751119,"marketCap":77151731},{"date":"2024-06-14","current":-3.106548,"twenty":-28.943842,"median":-8.577108,"eighty":-5.733381,"marketCap":59347486},{"date":"2024-06-21","current":-2.485238,"twenty":-28.943842,"median":-8.577108,"eighty":-5.618775,"marketCap":47477988},{"date":"2024-06-28","current":-2.329911,"twenty":-28.943842,"median":-8.577108,"eighty":-5.618775,"marketCap":44510614},{"date":"2024-07-05","current":-2.95122,"twenty":-28.943842,"median":-8.577108,"eighty":-5.618775,"marketCap":56380111},{"date":"2024-07-12","current":-2.718229,"twenty":-28.943842,"median":-8.577108,"eighty":-5.618775,"marketCap":51929050},{"date":"2024-07-19","current":-2.95122,"twenty":-28.943842,"median":-8.577108,"eighty":-5.508603,"marketCap":56380111},{"date":"2024-07-26","current":-2.95122,"twenty":-28.943842,"median":-8.577108,"eighty":-5.508603,"marketCap":56380111},{"date":"2024-08-02","current":-2.640565,"twenty":-28.943842,"median":-8.577108,"eighty":-5.508603,"marketCap":50445363},{"date":"2024-08-09","current":-4.224427,"twenty":-28.943842,"median":-8.577108,"eighty":-5.508603,"marketCap":54896424},{"date":"2024-08-16","current":-4.224427,"twenty":-28.943842,"median":-8.577108,"eighty":-5.508603,"marketCap":54896424},{"date":"2024-08-23","current":-4.224427,"twenty":-28.943842,"median":-8.577108,"eighty":-5.412818,"marketCap":54896424},{"date":"2024-08-30","current":-4.566948,"twenty":-28.943842,"median":-8.577108,"eighty":-5.257474,"marketCap":59347486},{"date":"2024-09-06","current":-3.767732,"twenty":-28.943842,"median":-8.577108,"eighty":-5.178087,"marketCap":48961675},{"date":"2024-09-13","current":-3.767732,"twenty":-28.943842,"median":-8.577108,"eighty":-5.135028,"marketCap":48961675},{"date":"2024-09-20","current":-3.767732,"twenty":-29.000578,"median":-8.577108,"eighty":-5.124783,"marketCap":48961675},{"date":"2024-09-27","current":-3.539384,"twenty":-29.000578,"median":-8.577108,"eighty":-5.108347,"marketCap":45994301},{"date":"2024-10-04","current":-6.622074,"twenty":-29.000578,"median":-8.577108,"eighty":-5.067915,"marketCap":86053854},{"date":"2024-10-10","current":-4.909469,"twenty":-28.943842,"median":-8.577108,"eighty":-5.063412,"marketCap":63798547},{"date":"2024-10-18","current":-4.3386,"twenty":-29.000578,"median":-8.577108,"eighty":-4.909469,"marketCap":56380111},{"date":"2024-10-25","current":-3.881906,"twenty":-29.000578,"median":-8.577108,"eighty":-4.815149,"marketCap":50445363},{"date":"2024-11-01","current":-3.653558,"twenty":-29.000578,"median":-8.577108,"eighty":-4.815149,"marketCap":47477988},{"date":"2024-11-08","current":-3.653558,"twenty":-29.000578,"median":-8.577108,"eighty":-4.659821,"marketCap":47477988},{"date":"2024-11-15","current":-4.681121,"twenty":-29.000578,"median":-8.577108,"eighty":-4.582158,"marketCap":60831173},{"date":"2024-11-22","current":-3.996079,"twenty":-29.000578,"median":-8.577108,"eighty":-4.566948,"marketCap":51929050},{"date":"2024-11-29","current":-3.539384,"twenty":-29.000578,"median":-8.577108,"eighty":-4.562307,"marketCap":45994301},{"date":"2024-12-06","current":-3.425211,"twenty":-29.000578,"median":-8.577108,"eighty":-4.504494,"marketCap":44510614},{"date":"2024-12-13","current":-3.311037,"twenty":-29.000578,"median":-8.577108,"eighty":-4.3386,"marketCap":43026927},{"date":"2024-12-20","current":-3.311037,"twenty":-29.000578,"median":-8.577108,"eighty":-4.271503,"marketCap":43026927},{"date":"2024-12-27","current":-3.196863,"twenty":-29.000578,"median":-8.577108,"eighty":-4.224427,"marketCap":41543240},{"date":"2025-01-03","current":-3.196863,"twenty":-29.000578,"median":-8.577108,"eighty":-4.224427,"marketCap":41543240},{"date":"2025-01-10","current":-3.425211,"twenty":-29.000578,"median":-8.577108,"eighty":-4.224427,"marketCap":44510614},{"date":"2025-01-17","current":-3.425211,"twenty":-29.000578,"median":-8.577108,"eighty":-4.116176,"marketCap":44510614},{"date":"2025-01-24","current":-3.425211,"twenty":-29.000578,"median":-8.577108,"eighty":-4.038512,"marketCap":44510614},{"date":"2025-01-28","current":-3.425211,"twenty":-28.943842,"median":-8.577108,"eighty":-4.038512,"marketCap":44510614},{"date":"2025-02-07","current":-3.881906,"twenty":-29.000578,"median":-8.577108,"eighty":-3.882929,"marketCap":50445363},{"date":"2025-02-14","current":-3.539384,"twenty":-29.000578,"median":-8.577108,"eighty":-3.881906,"marketCap":45994301},{"date":"2025-02-21","current":-4.110253,"twenty":-29.000578,"median":-8.577108,"eighty":-3.881906,"marketCap":53412737},{"date":"2025-02-28","current":-4.110253,"twenty":-29.000578,"median":-8.577108,"eighty":-3.881906,"marketCap":53412737},{"date":"2025-03-07","current":-3.539384,"twenty":-29.000578,"median":-8.577108,"eighty":-3.836236,"marketCap":45994301},{"date":"2025-03-14","current":-3.653558,"twenty":-29.000578,"median":-8.577108,"eighty":-3.767732,"marketCap":47477988},{"date":"2025-03-21","current":-2.854342,"twenty":-29.000578,"median":-8.577108,"eighty":-3.767732,"marketCap":37092178},{"date":"2025-03-28","current":-0.968238,"twenty":-29.000578,"median":-8.577108,"eighty":-3.767732,"marketCap":41543240},{"date":"2025-04-03","current":-0.968238,"twenty":-29.000578,"median":-8.538987,"eighty":-3.767732,"marketCap":41543240},{"date":"2025-04-11","current":-0.933659,"twenty":-29.000578,"median":-8.538987,"eighty":-3.653558,"marketCap":40059553},{"date":"2025-04-17","current":-0.968238,"twenty":-29.000578,"median":-8.538987,"eighty":-3.653558,"marketCap":41543240},{"date":"2025-04-25","current":-0.968238,"twenty":-29.000578,"median":-8.437143,"eighty":-3.653558,"marketCap":41543240},{"date":"2025-05-02","current":-0.933659,"twenty":-29.000578,"median":-8.412411,"eighty":-3.607888,"marketCap":40059553},{"date":"2025-05-09","current":-0.864499,"twenty":-29.000578,"median":-8.386505,"eighty":-3.539384,"marketCap":37092178},{"date":"2025-05-16","current":-0.933659,"twenty":-29.000578,"median":-8.386505,"eighty":-3.539384,"marketCap":40059553},{"date":"2025-05-23","current":-0.933659,"twenty":-29.000578,"median":-8.386505,"eighty":-3.47088,"marketCap":40059553},{"date":"2025-05-30","current":-0.864499,"twenty":-29.000578,"median":-8.310264,"eighty":-3.425211,"marketCap":37092178},{"date":"2025-06-06","current":-0.968238,"twenty":-29.000578,"median":-8.154687,"eighty":-3.425211,"marketCap":41543240},{"date":"2025-06-13","current":-1.244878,"twenty":-29.000578,"median":-8.077024,"eighty":-3.425211,"marketCap":53412737},{"date":"2025-06-20","current":-1.071978,"twenty":-29.000578,"median":-7.814698,"eighty":-3.425211,"marketCap":45994301},{"date":"2025-06-27","current":-1.244878,"twenty":-29.000578,"median":-7.738457,"eighty":-3.425211,"marketCap":53412737},{"date":"2025-07-04","current":-1.210298,"twenty":-29.000578,"median":-7.626801,"eighty":-3.311037,"marketCap":51929050},{"date":"2025-07-11","current":-1.210298,"twenty":-29.000578,"median":-7.624096,"eighty":-3.311037,"marketCap":51929050},{"date":"2025-07-18","current":-1.556098,"twenty":-29.000578,"median":-7.578737,"eighty":-3.196863,"marketCap":66765921},{"date":"2025-07-25","current":-1.521518,"twenty":-29.000578,"median":-7.51332,"eighty":-3.196863,"marketCap":65282234},{"date":"2025-08-01","current":-1.383198,"twenty":-29.000578,"median":-7.474592,"eighty":-3.153146,"marketCap":59347486},{"date":"2025-08-08","current":-1.556098,"twenty":-29.000578,"median":-7.474592,"eighty":-2.95122,"marketCap":66765921},{"date":"2025-08-15","current":-1.486938,"twenty":-29.000578,"median":-7.358407,"eighty":-2.95122,"marketCap":63798547},{"date":"2025-08-22","current":-1.486938,"twenty":-29.000578,"median":-7.119104,"eighty":-2.865871,"marketCap":63798547},{"date":"2025-08-29","current":-1.452358,"twenty":-29.000578,"median":-6.932394,"eighty":-2.718229,"marketCap":62314860},{"date":"2025-09-05","current":-0.821703,"twenty":-29.000578,"median":-6.861686,"eighty":-2.640565,"marketCap":47477988},{"date":"2025-09-12","current":-0.770346,"twenty":-29.000578,"median":-6.835572,"eighty":-2.6095,"marketCap":44510614},{"date":"2025-09-19","current":-0.71899,"twenty":-29.000578,"median":-6.766022,"eighty":-2.485238,"marketCap":41543240},{"date":"2025-09-26","current":-0.847381,"twenty":-29.000578,"median":-6.766022,"eighty":-1.625257,"marketCap":48961675},{"date":"2025-10-03","current":-0.950094,"twenty":-29.000578,"median":-6.732192,"eighty":-1.556098,"marketCap":54896424},{"date":"2025-10-10","current":-0.873059,"twenty":-29.000578,"median":-6.442361,"eighty":-1.521518,"marketCap":50445363},{"date":"2025-10-17","current":-0.950094,"twenty":-29.000578,"median":-6.382355,"eighty":-1.486938,"marketCap":54896424},{"date":"2025-10-24","current":-1.669084,"twenty":-29.000578,"median":-6.119096,"eighty":-1.473106,"marketCap":96439664},{"date":"2025-10-31","current":-1.027129,"twenty":-29.000578,"median":-6.119096,"eighty":-1.452358,"marketCap":59347486},{"date":"2025-11-07","current":-0.950094,"twenty":-29.000578,"median":-6.109186,"eighty":-1.383198,"marketCap":54896424},{"date":"2025-11-14","current":-1.027129,"twenty":-29.000578,"median":-5.903497,"eighty":-1.383198,"marketCap":59347486},{"date":"2025-11-21","current":-1.412302,"twenty":-29.000578,"median":-5.809268,"eighty":-1.334786,"marketCap":81602793},{"date":"2025-11-28","current":-1.489336,"twenty":-29.000578,"median":-5.809268,"eighty":-1.334786,"marketCap":86053854},{"date":"2025-12-05","current":-1.669084,"twenty":-29.000578,"median":-5.809268,"eighty":-1.334786,"marketCap":96439664},{"date":"2025-12-12","current":-3.954445,"twenty":-29.000578,"median":-5.751119,"eighty":-1.334786,"marketCap":228487821},{"date":"2025-12-19","current":-2.234005,"twenty":-29.000578,"median":-5.728947,"eighty":-1.334786,"marketCap":129080782},{"date":"2025-12-24","current":-2.336717,"twenty":-29.000578,"median":-5.618775,"eighty":-1.334786,"marketCap":135015530},{"date":"2026-01-02","current":-2.516465,"twenty":-29.000578,"median":-5.618775,"eighty":-1.32787,"marketCap":145401340},{"date":"2026-01-09","current":-2.952994,"twenty":-29.000578,"median":-5.618775,"eighty":-1.32787,"marketCap":170624022},{"date":"2026-01-16","current":-3.697663,"twenty":-29.000578,"median":-5.618775,"eighty":-1.32787,"marketCap":213650949},{"date":"2026-01-23","current":-3.466559,"twenty":-29.000578,"median":-5.508603,"eighty":-1.32787,"marketCap":200297765},{"date":"2026-01-30","current":-2.952994,"twenty":-29.000578,"median":-5.508603,"eighty":-1.32787,"marketCap":170624022},{"date":"2026-02-06","current":-3.030029,"twenty":-29.000578,"median":-5.508603,"eighty":-1.32787,"marketCap":175075083}],"updateTime":1770449748382}}}