港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

杰地集团

0.018

+0.0015.88%

成交量：47.00万

成交额：8,460.00

市值：3,600.00万

市盈率：-4.90

高：0.018

开：0.018

低：0.018

收：0.017

数据加载中...

总览公司新闻公告

杰地集团盘中异动大幅上涨5.88%报0.018港元

杰地集团盘中异动下午盘大幅下挫5.56%

杰地集团盘中异动股价大跌5.26%

杰地集团盘中异动早盘股价大跌5.00%报0.019港元

杰地集团(08313)股价下跌5%，现价港币$0.019

阿斯达克财经

杰地集团股价重挫16.67% 市值跌666.8万港元

杰地集团05月22日主力净流入3.6万元散户资金抛售

杰地集团盘中异动下午盘急速上涨22.22%报0.022港元

杰地集团股价上涨11.76% 市值涨446.88万港元

杰地集团盘中异动股价大涨6.25%

杰地集团(08313)股价下跌5.882%，现价港币$0.016

阿斯达克财经

杰地集团盘中异动快速拉升5.88%

杰地集团(08313)股价上升5.882%，现价港币$0.018

阿斯达克财经

杰地集团盘中异动急速下挫5.56%报0.017港元

杰地集团04月10日主力净流入2万元散户资金抛售

杰地集团盘中异动下午盘快速拉升26.32%

杰地集团盘中异动下午盘急速下跌13.64%

杰地集团盘中异动快速下跌5.26%报0.018港元

杰地集团股价拉升11.11% 市值涨444.4万港元

杰地集团盘中异动下午盘股价大跌5.26%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08313/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08313","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08313\",,,,,undefined,":{"symbol":"08313","market":"HK","secType":"STK","nameCN":"杰地集团","latestPrice":0.018,"timestamp":1752732488056,"preClose":0.017,"halted":0,"volume":470000,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":-0.003675445024451893,"marketStatus":"交易中","change":0.001,"latestTime":"07-17 14:12:03","open":0.018,"high":0.018,"low":0.018,"amount":8460,"amplitude":0,"askPrice":0.018,"askSize":30000,"bidPrice":0.017,"bidSize":260000,"shortable":0,"etf":0,"ttmEps":-0.003675445024451893,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752739800000},"marketStatusCode":2,"adr":0,"listingDate":1516032000000,"exchange":"SEHK","adjPreClose":0.017,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":1.353143,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08313\",,,,,undefined,":{"symbol":"08313","floatShares":2000000000,"roa":"0.67%","roe":"-5.61%","lyrEps":-0.003675,"volumeRatio":1.353143,"shares":2000000000,"dividePrice":0,"high":0.018,"amplitude":0,"preClose":0.017,"low":0.018,"week52Low":0.015,"pbRate":"0.29","psRate":"0.99","week52High":0.03,"institutionHeld":0,"latestPrice":0.018,"committee":0.793103,"eps":-0.003675445024451893,"divideRate":0,"volume":470000,"delay":0,"ttmEps":-0.003675445024451893,"open":0.018,"prevYearClose":0.024,"prevWeekClose":0.017,"prevMonthClose":0.019,"prevQuarterClose":0.019,"fiveDayClose":0.017,"twentyDayClose":0.019,"sixtyDayClose":0.018},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08313\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551154970","title":"杰地集团盘中异动 大幅上涨5.88%报0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551154970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551154970?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:43","pubTimestamp":1752565428,"startTime":"0","endTime":"0","summary":"2025年07月15日临近收盘15时43分，杰地集团股票出现异动，股价快速拉升5.88%。截至发稿，该股报0.018港元/股，成交量222万股，换手率0.11%，振幅0.00%。资金方面，该股资金流入0港元，流出3.96万港元。杰地集团股票所在的综合企业行业中，整体跌幅为0.01%。其相关个股中，杰地集团、祈福生活服务、太古股份公司B涨幅较大，振幅较大的相关个股有丽新国际、丽新发展、京基金融国际，振幅分别为15.62%、9.46%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071515434897a6bb91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071515434897a6bb91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08313","BK1156"],"gpt_icon":0},{"id":"2550690234","title":"杰地集团盘中异动 下午盘大幅下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550690234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550690234?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:49","pubTimestamp":1752126584,"startTime":"0","endTime":"0","summary":"2025年07月10日下午盘13时49分，杰地集团股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.017港元/股，成交量9万股，换手率0.00%，振幅5.56%。杰地集团股票所在的综合企业行业中，整体涨幅为0.04%。其相关个股中，丽新发展、丽新国际、金粤控股涨幅较大，振幅较大的相关个股有丽新国际、京基金融国际、丽新发展，振幅分别为6.67%、4.71%、4.55%。杰地集团公司简介：本公司为一间投资控股公司及其附属公司主要从事提供以下服务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710134944a6a0dc3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710134944a6a0dc3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08313","BK1156"],"gpt_icon":0},{"id":"2550504273","title":"杰地集团盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550504273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550504273?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:00","pubTimestamp":1752037203,"startTime":"0","endTime":"0","summary":"2025年07月09日下午盘13时00分，杰地集团股票出现异动，股价急速下挫5.26%。截至发稿，该股报0.018港元/股，成交量10000股，换手率0.00%，振幅0.00%。杰地集团股票所在的综合企业行业中，整体跌幅为0.14%。其相关个股中，金粤控股、天津发展、京基金融国际涨幅较大，振幅较大的相关个股有京基金融国际、美瑞健康国际、天津发展，振幅分别为6.05%、5.00%、4.85%。杰地集团公司简介：本公司为一间投资控股公司及其附属公司主要从事提供以下服务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709130003979f3981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709130003979f3981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","08313"],"gpt_icon":0},{"id":"2538612311","title":"杰地集团盘中异动 早盘股价大跌5.00%报0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538612311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538612311?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:55","pubTimestamp":1748228153,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时55分，杰地集团股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.019港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出760港元。杰地集团股票所在的综合企业行业中，整体跌幅为0.07%。其相关个股中，天津发展、美瑞健康国际、上海实业控股涨幅较大，振幅较大的相关个股有京基金融国际、上海实业控股、中信股份，振幅分别为5.70%、2.59%、2.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526105553a48c5fc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526105553a48c5fc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","08313"],"gpt_icon":0},{"id":"2538236381","title":"杰地集团(08313)股价下跌5%，现价港币$0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2538236381","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538236381?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:55","pubTimestamp":1748228100,"startTime":"0","endTime":"0","summary":"[下跌股]杰地集团(08313) 股价在上午10:55比前收市价下跌5%，现股价为港币$0.019。至目前为止，今日最高价为$0.019，而最低价为$0.019。总成交量为4万股，总成交金额为港币$760。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505261575/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","08313"],"gpt_icon":0},{"id":"2537977550","title":"杰地集团股价重挫16.67% 市值跌666.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537977550","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537977550?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:05","pubTimestamp":1747965924,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时05分，杰地集团股票出现异动，股价大幅下跌16.67%。截至发稿，该股报0.020港元/股，成交量9万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1800港元。杰地集团股票所在的综合企业行业中，整体跌幅为0.10%。其相关个股中，京基金融国际、祈福生活服务、信德集团涨幅较大，振幅较大的相关个股有京基金融国际、复星国际、北大青鸟环宇，振幅分别为4.31%、2.60%、1.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052310052494ffcde0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052310052494ffcde0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","08313"],"gpt_icon":0},{"id":"2537911227","title":"杰地集团05月22日主力净流入3.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911227?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901708,"startTime":"0","endTime":"0","summary":"05月22日, 杰地集团股价涨33.33%，报收0.02元，成交金额5.6万元，换手率0.12%，振幅22.22%，量比12.79。杰地集团今日主力资金净流入3.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨41.18%，主力资金累计净流入3.6万元；近20日主力资金累计净流入3.6万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172337a488043e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172337a488043e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","08313"],"gpt_icon":0},{"id":"2537914039","title":"杰地集团盘中异动 下午盘急速上涨22.22%报0.022港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537914039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537914039?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:57","pubTimestamp":1747897031,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘14时57分，杰地集团股票出现波动，股价大幅上涨22.22%。截至发稿，该股报0.022港元/股，成交量225万股，换手率0.11%，振幅22.22%。资金方面，该股资金流入4.425万港元，流出0港元。杰地集团股票所在的综合企业行业中，整体跌幅为0.25%。其相关个股中，京基金融国际、其士国际、周大福创建涨幅较大，振幅较大的相关个股有京基金融国际、其士国际、丽新发展，振幅分别为10.45%、7.22%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052214571194fed4c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052214571194fed4c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08313","BK1156"],"gpt_icon":0},{"id":"2535081355","title":"杰地集团股价上涨11.76% 市值涨446.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081355?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:22","pubTimestamp":1747380168,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘15时22分，杰地集团股票出现异动，股价急速拉升11.76%。截至发稿，该股报0.019港元/股，成交量80万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入1.52万港元，流出0港元。杰地集团股票所在的综合企业行业中，整体跌幅为0.37%。其相关个股中，杰地集团、信德集团、永恒策略涨幅较大，振幅较大的相关个股有丽新发展、金粤控股、京基金融国际，振幅分别为7.69%、5.88%、4.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516152248975b870c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516152248975b870c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","08313"],"gpt_icon":0},{"id":"2535092723","title":"杰地集团盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535092723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535092723?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:26","pubTimestamp":1747207618,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘15时26分，杰地集团股票出现波动，股价大幅上涨6.25%。截至发稿，该股报0.017港元/股，成交量23万股，换手率0.01%，振幅0.00%。杰地集团股票所在的综合企业行业中，整体涨幅为0.25%。其相关个股中，杰地集团、其士国际、中信股份涨幅较大，振幅较大的相关个股有美瑞健康国际、永恒策略、京基金融国际，振幅分别为8.20%、6.82%、6.36%。杰地集团公司简介：本公司为一间投资控股公司及其附属公司主要从事提供以下服务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051415265894f674b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051415265894f674b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","08313"],"gpt_icon":0},{"id":"2535604377","title":"杰地集团(08313)股价下跌5.882%，现价港币$0.016","url":"https://stock-news.laohu8.com/highlight/detail?id=2535604377","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535604377?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:24","pubTimestamp":1747113840,"startTime":"0","endTime":"0","summary":"[下跌股]杰地集团(08313) 股价在下午01:24比前收市价下跌5.882%，现股价为港币$0.016。至目前为止，今日最高价为$0.017，而最低价为$0.016。总成交量为110万股，总成交金额为港币$1.76万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505133882/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","08313"],"gpt_icon":0},{"id":"2534412975","title":"杰地集团盘中异动 快速拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534412975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534412975?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:14","pubTimestamp":1746774896,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘15时14分，杰地集团股票出现异动，股价大幅上涨5.88%。截至发稿，该股报0.018港元/股，成交量22万股，换手率0.01%，振幅5.88%。杰地集团股票所在的综合企业行业中，整体涨幅为0.10%。其相关个股中，杰地集团、太古股份公司B、长和涨幅较大，振幅较大的相关个股有宏安集团、丽新国际、美瑞健康国际，振幅分别为8.70%、8.20%、5.00%。杰地集团公司简介：本公司为一间投资控股公司及其附属公司主要从事提供以下服务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509151456aa2c88b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509151456aa2c88b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","08313"],"gpt_icon":0},{"id":"2534309121","title":"杰地集团(08313)股价上升5.882%，现价港币$0.018","url":"https://stock-news.laohu8.com/highlight/detail?id=2534309121","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534309121?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:14","pubTimestamp":1746774840,"startTime":"0","endTime":"0","summary":"[上升股]杰地集团(08313) 股价在下午03:14比前收市价上升5.882%，现股价为港币$0.018。至目前为止，今日最高价为$0.018，而最低价为$0.017。总成交量为22万股，总成交金额为港币$3950。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505091229/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","08313"],"gpt_icon":0},{"id":"2533923517","title":"杰地集团盘中异动 急速下挫5.56%报0.017港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533923517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533923517?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:09","pubTimestamp":1746684584,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘14时09分，杰地集团股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.017港元/股，成交量157万股，换手率0.08%，振幅0.00%。资金方面，该股资金流入0港元，流出2.669万港元。最近的财报数据显示，该股实现营业收入2,852.51万港元，净利润-691.87万港元，每股收益-0.00港元，毛利数据暂无，市盈率-4.91倍。杰地集团股票所在的综合企业行业中，整体跌幅为0.03%。杰地集团公司简介：本公司为一间投资控股公司及其附属公司主要从事提供以下服务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508140944a6d73828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508140944a6d73828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","08313"],"gpt_icon":0},{"id":"2526530945","title":"杰地集团04月10日主力净流入2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273021,"startTime":"0","endTime":"0","summary":"04月10日, 杰地集团股价涨5.26%，报收0.02元，成交金额3万元，换手率0.08%，振幅26.32%，量比157.52。杰地集团今日主力资金净流入2万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.09%，主力资金累计净流入2万元；近20日主力资金累计净流入2万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171207a454b98c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171207a454b98c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","08313"],"gpt_icon":0},{"id":"2526864485","title":"杰地集团盘中异动 下午盘快速拉升26.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526864485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526864485?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:27","pubTimestamp":1744270032,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘15时27分，杰地集团股票出现异动，股价急速上涨26.32%。截至发稿，该股报0.024港元/股，成交量157万股，换手率0.08%，振幅10.53%。杰地集团股票所在的综合企业行业中，整体涨幅为0.52%。其相关个股中，京基金融国际、宏安集团、北大青鸟环宇涨幅较大，振幅较大的相关个股有京基金融国际、兴业控股、美瑞健康国际，振幅分别为29.73%、18.84%、16.67%。杰地集团公司简介：本公司为一间投资控股公司及其附属公司主要从事提供以下服务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410152712a454973c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410152712a454973c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","08313"],"gpt_icon":0},{"id":"2526077498","title":"杰地集团盘中异动 下午盘急速下跌13.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526077498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526077498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:00","pubTimestamp":1744174821,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时00分，杰地集团股票出现异动，股价急速跳水13.64%。截至发稿，该股报0.019港元/股，成交量5万股，换手率0.00%，振幅13.64%。杰地集团股票所在的综合企业行业中，整体跌幅为0.39%。其相关个股中，信德集团、祈福生活服务、杰地集团涨幅较大，振幅较大的相关个股有宏安集团、美瑞健康国际、信德集团，振幅分别为9.09%、8.91%、8.00%。杰地集团公司简介：本公司为一间投资控股公司及其附属公司主要从事提供以下服务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409130021a6b5018c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409130021a6b5018c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08313","BK1156"],"gpt_icon":0},{"id":"2519115768","title":"杰地集团盘中异动 快速下跌5.26%报0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519115768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519115768?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:06","pubTimestamp":1741921560,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘11时06分，杰地集团股票出现异动，股价大幅下挫5.26%。截至发稿，该股报0.018港元/股，成交量30万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出360港元。杰地集团股票所在的综合企业行业中，整体跌幅为0.61%。其相关个股中，金粤控股、太古股份公司B、京基金融国际涨幅较大，振幅较大的相关个股有京基金融国际、太古股份公司A、宏安集团，振幅分别为7.41%、5.29%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411060198a70ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411060198a70ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08313","BK1156"],"gpt_icon":0},{"id":"2518226728","title":"杰地集团股价拉升11.11% 市值涨444.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226728?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:06","pubTimestamp":1741586782,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时06分，杰地集团股票出现异动，股价大幅拉升11.11%。截至发稿，该股报0.020港元/股，成交量21万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入4200港元，流出0港元。杰地集团股票所在的综合企业行业中，整体涨幅为0.18%。其相关个股中，杰地集团、太古股份公司A、太古股份公司B涨幅较大，振幅较大的相关个股有京基金融国际、丽新发展、北大青鸟环宇，振幅分别为24.00%、16.67%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310140622a26976f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310140622a26976f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","08313"],"gpt_icon":0},{"id":"2517186409","title":"杰地集团盘中异动 下午盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517186409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517186409?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:39","pubTimestamp":1741243154,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时39分，杰地集团股票出现异动，股价急速下跌5.26%。截至发稿，该股报0.018港元/股，成交量2万股，换手率0.00%，振幅0.00%。杰地集团股票所在的综合企业行业中，整体涨幅为1.76%。其相关个股中，帝国金融集团、御德国际控股、长和涨幅较大，振幅较大的相关个股有丽新国际、御德国际控股、帝国金融集团，振幅分别为38.98%、26.67%、18.33%。杰地集团公司简介：本公司为一间投资控股公司及其附属公司主要从事提供以下服务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306143914a261f4fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306143914a261f4fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","08313"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08313\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"08313","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"盘后","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-08-07","symbol":"08313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"","dateTimestamp":1722960000000,"actualEps":null},{"date":"2024-03-21","symbol":"08313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-11-08","symbol":"08313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-08","symbol":"08313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691458200000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08313\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-15","value":0.0117,"currency":"HKD"},{"executeDate":"2018-11-21","recordDate":"2018-11-22","paymentDate":"2018-11-30","value":0.0029,"currency":"HKD"},{"executeDate":"2019-08-22","recordDate":"2019-08-23","paymentDate":"2019-09-06","value":0.0028,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08313\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08313\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08313","date":"2025-07-16","current":-4.608739,"percent":0.579886,"low":-757.78156,"twenty":-38.168307,"median":-5.868696,"eighty":-0.859109,"high":20.930942,"avg":-41.860398,"sd":107.507305,"marketCap":34000000},"quantilePoints":[{"date":"2020-07-17","current":20.203979,"twenty":-952.690188,"median":21.032041,"eighty":22.503754,"marketCap":550000000},{"date":"2020-07-24","current":19.016881,"twenty":-952.465038,"median":20.998499,"eighty":22.456734,"marketCap":520000000},{"date":"2020-07-31","current":18.87205,"twenty":-952.396147,"median":20.987503,"eighty":22.373758,"marketCap":520000000},{"date":"2020-08-07","current":18.506119,"twenty":-952.114511,"median":20.969145,"eighty":22.362571,"marketCap":510000000},{"date":"2020-08-14","current":-39.397645,"twenty":-951.911994,"median":20.938015,"eighty":22.335077,"marketCap":520000000},{"date":"2020-08-21","current":-38.693318,"twenty":-951.82789,"median":20.923309,"eighty":22.303601,"marketCap":510000000},{"date":"2020-08-28","current":-37.245406,"twenty":-951.231316,"median":20.916667,"eighty":22.243975,"marketCap":496000000},{"date":"2020-09-04","current":-36.003137,"twenty":-950.012245,"median":20.562364,"eighty":22.242143,"marketCap":476000000},{"date":"2020-09-11","current":-34.629402,"twenty":-949.838909,"median":20.141842,"eighty":22.239683,"marketCap":458000000},{"date":"2020-09-18","current":-34.061552,"twenty":-949.659622,"median":19.210872,"eighty":22.224534,"marketCap":454000000},{"date":"2020-09-25","current":-34.447788,"twenty":-948.622759,"median":18.925382,"eighty":22.179547,"marketCap":452000000},{"date":"2020-09-30","current":-33.797981,"twenty":-946.725046,"median":18.732851,"eighty":22.143517,"marketCap":448000000},{"date":"2020-10-09","current":-33.215249,"twenty":-939.764772,"median":18.54448,"eighty":22.12881,"marketCap":444000000},{"date":"2020-10-16","current":-34.851989,"twenty":-937.556481,"median":18.504267,"eighty":22.12256,"marketCap":464000000},{"date":"2020-10-23","current":-36.506523,"twenty":-936.828182,"median":18.441425,"eighty":22.077923,"marketCap":486000000},{"date":"2020-10-30","current":-38.466267,"twenty":-935.564227,"median":-33.215249,"eighty":21.95739,"marketCap":510000000},{"date":"2020-11-06","current":-39.536985,"twenty":-934.355721,"median":-33.36654,"eighty":21.881807,"marketCap":560000000},{"date":"2020-11-13","current":-38.150715,"twenty":-933.770636,"median":-33.548778,"eighty":21.854924,"marketCap":540000000},{"date":"2020-11-20","current":-43.650953,"twenty":-933.241933,"median":-33.642218,"eighty":21.801521,"marketCap":620000000},{"date":"2020-11-27","current":-43.479053,"twenty":-931.020477,"median":-33.797981,"eighty":21.767114,"marketCap":620000000},{"date":"2020-12-04","current":-42.647695,"twenty":-926.900241,"median":-33.939397,"eighty":21.754655,"marketCap":610000000},{"date":"2020-12-11","current":-43.450584,"twenty":-924.216313,"median":-34.026739,"eighty":21.750171,"marketCap":620000000},{"date":"2020-12-18","current":-45.286454,"twenty":-923.397274,"median":-34.074449,"eighty":21.747983,"marketCap":650000000},{"date":"2020-12-24","current":-44.576053,"twenty":-572.610999,"median":-34.169572,"eighty":21.746548,"marketCap":640000000},{"date":"2020-12-31","current":-39.484935,"twenty":-46.604519,"median":-34.538595,"eighty":21.743268,"marketCap":570000000},{"date":"2021-01-08","current":-40.941056,"twenty":-39.590437,"median":-38.73794,"eighty":-38.228289,"marketCap":590000000},{"date":"2021-01-15","current":-46.671395,"twenty":-44.415369,"median":-39.616813,"eighty":-38.517138,"marketCap":670000000},{"date":"2021-01-22","current":-45.237005,"twenty":-46.157971,"median":-40.941056,"eighty":-38.720673,"marketCap":650000000},{"date":"2021-01-29","current":-13.64413,"twenty":-46.157971,"median":-40.698885,"eighty":-38.517138,"marketCap":196000000},{"date":"2021-02-05","current":-12.034683,"twenty":-45.468479,"median":-39.484935,"eighty":-17.576199,"marketCap":172000000},{"date":"2021-02-11","current":-12.082008,"twenty":-45.219162,"median":-38.83545,"eighty":-12.113036,"marketCap":174000000},{"date":"2021-02-19","current":-12.0659,"twenty":-45.180443,"median":-38.694773,"eighty":-12.069122,"marketCap":174000000},{"date":"2021-02-26","current":-12.288221,"twenty":-44.885568,"median":-38.127184,"eighty":-12.036157,"marketCap":176000000},{"date":"2021-03-05","current":-12.096171,"twenty":-43.883183,"median":-13.64413,"eighty":-12.0209,"marketCap":172000000},{"date":"2021-03-12","current":-1.264196,"twenty":-43.249422,"median":-12.223899,"eighty":-11.992466,"marketCap":148000000},{"date":"2021-03-19","current":-1.245667,"twenty":-40.844188,"median":-12.126165,"eighty":-11.899095,"marketCap":146000000},{"date":"2021-03-26","current":-1.248323,"twenty":-40.315109,"median":-12.119038,"eighty":-11.298985,"marketCap":146000000},{"date":"2021-04-01","current":-1.211595,"twenty":-39.748691,"median":-12.09856,"eighty":-1.248323,"marketCap":142000000},{"date":"2021-04-09","current":-1.157147,"twenty":-39.590437,"median":-12.082008,"eighty":-1.232876,"marketCap":136000000},{"date":"2021-04-16","current":-1.050797,"twenty":-39.19535,"median":-12.047853,"eighty":-1.212827,"marketCap":124000000},{"date":"2021-04-23","current":-0.99646,"twenty":-38.902187,"median":-12.034683,"eighty":-1.198355,"marketCap":118000000},{"date":"2021-04-30","current":-0.879186,"twenty":-38.776944,"median":-11.979698,"eighty":-1.189724,"marketCap":104000000},{"date":"2021-05-07","current":-0.875792,"twenty":-38.71204,"median":-11.917805,"eighty":-1.088311,"marketCap":104000000},{"date":"2021-05-14","current":-0.914787,"twenty":-38.42832,"median":-11.838822,"eighty":-1.007105,"marketCap":108000000},{"date":"2021-05-21","current":-1.066422,"twenty":-38.228289,"median":-11.491708,"eighty":-1.00399,"marketCap":126000000},{"date":"2021-05-28","current":-1.043141,"twenty":-38.140686,"median":-1.264196,"eighty":-1.00399,"marketCap":124000000},{"date":"2021-06-04","current":-0.893081,"twenty":-30.914834,"median":-1.239359,"eighty":-0.975264,"marketCap":106000000},{"date":"2021-06-11","current":-0.742518,"twenty":-17.576199,"median":-1.231761,"eighty":-0.929944,"marketCap":88000000},{"date":"2021-06-18","current":-0.821145,"twenty":-13.431872,"median":-1.213242,"eighty":-0.914903,"marketCap":96000000},{"date":"2021-06-25","current":-0.836448,"twenty":-12.523915,"median":-1.211514,"eighty":-0.898136,"marketCap":98000000},{"date":"2021-07-02","current":-0.856704,"twenty":-12.288221,"median":-1.198212,"eighty":-0.890911,"marketCap":100000000},{"date":"2021-07-09","current":-0.841887,"twenty":-12.159578,"median":-1.195232,"eighty":-0.875699,"marketCap":98000000},{"date":"2021-07-16","current":-0.930674,"twenty":-12.135618,"median":-1.172842,"eighty":-0.875128,"marketCap":108000000},{"date":"2021-07-23","current":-0.932958,"twenty":-12.126165,"median":-1.089862,"eighty":-0.875699,"marketCap":108000000},{"date":"2021-07-30","current":-0.791049,"twenty":-12.126025,"median":-1.067573,"eighty":-0.864499,"marketCap":92000000},{"date":"2021-08-06","current":-0.773635,"twenty":-12.121617,"median":-1.063026,"eighty":-0.856842,"marketCap":90000000},{"date":"2021-08-13","current":-1.316889,"twenty":-12.116459,"median":-1.062365,"eighty":-0.85556,"marketCap":102000000},{"date":"2021-08-20","current":-1.504928,"twenty":-12.10095,"median":-1.066422,"eighty":-0.856704,"marketCap":116000000},{"date":"2021-08-27","current":-1.590024,"twenty":-12.096171,"median":-1.087923,"eighty":-0.856842,"marketCap":124000000},{"date":"2021-09-03","current":-2.022392,"twenty":-12.082008,"median":-1.157147,"eighty":-0.86062,"marketCap":158000000},{"date":"2021-09-10","current":-2.171701,"twenty":-12.0659,"median":-1.192874,"eighty":-0.86111,"marketCap":170000000},{"date":"2021-09-17","current":-1.926847,"twenty":-12.05565,"median":-1.1975,"eighty":-0.864499,"marketCap":150000000},{"date":"2021-09-24","current":-1.75418,"twenty":-12.043176,"median":-1.211433,"eighty":-0.869984,"marketCap":136000000},{"date":"2021-09-30","current":-2.042016,"twenty":-12.037132,"median":-1.212204,"eighty":-0.871635,"marketCap":158000000},{"date":"2021-10-08","current":-1.677612,"twenty":-12.034883,"median":-1.220859,"eighty":-0.873217,"marketCap":130000000},{"date":"2021-10-15","current":-1.542003,"twenty":-12.027791,"median":-1.232187,"eighty":-0.874539,"marketCap":120000000},{"date":"2021-10-22","current":-1.672565,"twenty":-12.00496,"median":-1.245667,"eighty":-0.875356,"marketCap":130000000},{"date":"2021-10-29","current":-1.440693,"twenty":-11.981002,"median":-1.290542,"eighty":-0.875736,"marketCap":112000000},{"date":"2021-11-05","current":-1.363098,"twenty":-11.972686,"median":-1.363098,"eighty":-0.87715,"marketCap":106000000},{"date":"2021-11-12","current":-3.52671,"twenty":-11.950293,"median":-1.355408,"eighty":-0.882342,"marketCap":100000000},{"date":"2021-11-19","current":-3.829401,"twenty":-11.90845,"median":-1.425629,"eighty":-0.888611,"marketCap":108000000},{"date":"2021-11-26","current":-3.932852,"twenty":-11.874462,"median":-1.439523,"eighty":-0.891423,"marketCap":110000000},{"date":"2021-12-03","current":-3.433028,"twenty":-11.839963,"median":-1.44066,"eighty":-0.892546,"marketCap":96000000},{"date":"2021-12-10","current":-3.055409,"twenty":-11.825033,"median":-1.444555,"eighty":-0.894957,"marketCap":86000000},{"date":"2021-12-17","current":-3.412984,"twenty":-11.555948,"median":-1.480027,"eighty":-0.898501,"marketCap":96000000},{"date":"2021-12-24","current":-2.901414,"twenty":-8.628139,"median":-1.500624,"eighty":-0.903053,"marketCap":82000000},{"date":"2021-12-31","current":-2.881565,"twenty":-4.801537,"median":-1.532758,"eighty":-0.908745,"marketCap":82000000},{"date":"2022-01-07","current":-2.830039,"twenty":-2.926628,"median":-2.893626,"eighty":-2.886531,"marketCap":80000000},{"date":"2022-01-14","current":-2.814332,"twenty":-2.895886,"median":-2.885703,"eighty":-2.81634,"marketCap":80000000},{"date":"2022-01-21","current":-3.017461,"twenty":-2.971508,"median":-2.889842,"eighty":-2.81634,"marketCap":86000000},{"date":"2022-01-28","current":-2.686251,"twenty":-2.959797,"median":-2.889886,"eighty":-2.81634,"marketCap":76000000},{"date":"2022-02-04","current":-2.668352,"twenty":-2.954502,"median":-2.885703,"eighty":-2.813986,"marketCap":76000000},{"date":"2022-02-11","current":-2.66155,"twenty":-2.949481,"median":-2.828389,"eighty":-2.678796,"marketCap":76000000},{"date":"2022-02-18","current":-2.524152,"twenty":-2.948629,"median":-2.81831,"eighty":-2.66243,"marketCap":72000000},{"date":"2022-02-25","current":-2.537039,"twenty":-2.89922,"median":-2.813986,"eighty":-2.537039,"marketCap":72000000},{"date":"2022-03-04","current":-2.55009,"twenty":-2.893664,"median":-2.747421,"eighty":-2.539551,"marketCap":72000000},{"date":"2022-03-11","current":2.005573,"twenty":-2.893626,"median":-2.668375,"eighty":-2.537039,"marketCap":86000000},{"date":"2022-03-18","current":2.27596,"twenty":-2.889929,"median":-2.66338,"eighty":-2.523078,"marketCap":98000000},{"date":"2022-03-25","current":2.650179,"twenty":-2.889842,"median":-2.660851,"eighty":-2.518003,"marketCap":114000000},{"date":"2022-04-01","current":3.250319,"twenty":-2.881565,"median":-2.549592,"eighty":2.007385,"marketCap":140000000},{"date":"2022-04-08","current":3.170235,"twenty":-2.840344,"median":-2.544308,"eighty":2.275172,"marketCap":136000000},{"date":"2022-04-14","current":2.970933,"twenty":-2.829049,"median":-2.541396,"eighty":2.427341,"marketCap":128000000},{"date":"2022-04-22","current":2.996159,"twenty":-2.826483,"median":-2.539379,"eighty":2.975508,"marketCap":128000000},{"date":"2022-04-29","current":2.974644,"twenty":-2.821752,"median":-2.525254,"eighty":2.982349,"marketCap":126000000},{"date":"2022-05-06","current":3.165277,"twenty":-2.818689,"median":-2.524152,"eighty":2.994018,"marketCap":128000000},{"date":"2022-05-13","current":-1.084018,"twenty":-2.817679,"median":-2.522807,"eighty":3.006816,"marketCap":126000000},{"date":"2022-05-20","current":-1.19413,"twenty":-2.814332,"median":-2.518849,"eighty":2.996159,"marketCap":140000000},{"date":"2022-05-27","current":-1.150009,"twenty":-2.813986,"median":-1.197618,"eighty":2.985456,"marketCap":136000000},{"date":"2022-06-02","current":-1.101784,"twenty":-2.81152,"median":-1.192429,"eighty":2.984706,"marketCap":130000000},{"date":"2022-06-10","current":-1.1992,"twenty":-2.809054,"median":-1.188314,"eighty":2.983157,"marketCap":140000000},{"date":"2022-06-17","current":-1.047201,"twenty":-2.710719,"median":-1.186257,"eighty":2.98188,"marketCap":122000000},{"date":"2022-06-24","current":-1.181155,"twenty":-2.680287,"median":-1.183706,"eighty":2.979176,"marketCap":138000000},{"date":"2022-06-30","current":-1.134152,"twenty":-2.672543,"median":-1.172465,"eighty":2.97621,"marketCap":132000000},{"date":"2022-07-08","current":-1.174083,"twenty":-2.668361,"median":-1.174083,"eighty":2.972417,"marketCap":136000000},{"date":"2022-07-15","current":-1.17475,"twenty":-2.665938,"median":-1.177574,"eighty":2.938799,"marketCap":136000000},{"date":"2022-07-22","current":-1.164263,"twenty":-2.66319,"median":-1.174083,"eighty":2.757559,"marketCap":136000000},{"date":"2022-07-29","current":-1.160323,"twenty":-2.661902,"median":-1.173256,"eighty":2.650513,"marketCap":136000000},{"date":"2022-08-05","current":2.960449,"twenty":-2.661131,"median":-1.168911,"eighty":2.757559,"marketCap":136000000},{"date":"2022-08-12","current":2.94279,"twenty":-2.598168,"median":-1.16508,"eighty":2.945298,"marketCap":136000000},{"date":"2022-08-19","current":2.718578,"twenty":-2.552606,"median":-1.160642,"eighty":2.94983,"marketCap":124000000},{"date":"2022-08-26","current":2.940337,"twenty":-2.549492,"median":-1.159148,"eighty":2.945298,"marketCap":134000000},{"date":"2022-09-02","current":2.644204,"twenty":-2.546817,"median":-1.151324,"eighty":2.944418,"marketCap":120000000},{"date":"2022-09-09","current":2.997159,"twenty":-2.54411,"median":-1.141655,"eighty":2.95259,"marketCap":136000000},{"date":"2022-09-16","current":2.437456,"twenty":-2.542645,"median":-1.132483,"eighty":2.955479,"marketCap":110000000},{"date":"2022-09-23","current":2.787835,"twenty":-2.541444,"median":-1.121112,"eighty":2.952929,"marketCap":124000000},{"date":"2022-09-30","current":3.253702,"twenty":-2.540514,"median":-1.093382,"eighty":2.952929,"marketCap":144000000},{"date":"2022-10-07","current":2.703467,"twenty":-2.539482,"median":-1.08342,"eighty":2.953267,"marketCap":120000000},{"date":"2022-10-14","current":2.603934,"twenty":-2.538773,"median":-1.068071,"eighty":2.951727,"marketCap":116000000},{"date":"2022-10-21","current":3.224389,"twenty":-2.534682,"median":-1.062966,"eighty":2.951727,"marketCap":144000000},{"date":"2022-10-28","current":2.535145,"twenty":-2.525117,"median":-1.047201,"eighty":2.9506,"marketCap":114000000},{"date":"2022-11-04","current":-65.867835,"twenty":-2.534682,"median":-1.04154,"eighty":2.94862,"marketCap":114000000},{"date":"2022-11-11","current":-64.525614,"twenty":-2.54154,"median":-1.060066,"eighty":2.946046,"marketCap":114000000},{"date":"2022-11-18","current":-66.807724,"twenty":-2.549891,"median":-1.067209,"eighty":2.942299,"marketCap":118000000},{"date":"2022-11-25","current":-74.954408,"twenty":-2.662254,"median":-1.082822,"eighty":2.939133,"marketCap":132000000},{"date":"2022-12-02","current":-66.242192,"twenty":-2.676712,"median":-1.093382,"eighty":2.933795,"marketCap":118000000},{"date":"2022-12-09","current":-63.839294,"twenty":-2.81337,"median":-1.121112,"eighty":2.928847,"marketCap":114000000},{"date":"2022-12-16","current":-61.941914,"twenty":-2.822688,"median":-1.132483,"eighty":2.910826,"marketCap":110000000},{"date":"2022-12-23","current":-61.400201,"twenty":-2.888187,"median":-1.147735,"eighty":2.877552,"marketCap":110000000},{"date":"2022-12-30","current":-69.895311,"twenty":-2.893634,"median":-1.150667,"eighty":2.856346,"marketCap":126000000},{"date":"2023-01-06","current":-70.802144,"twenty":-2.94897,"median":-1.157213,"eighty":2.812412,"marketCap":128000000},{"date":"2023-01-13","current":-69.81562,"twenty":-2.993281,"median":-1.160323,"eighty":2.77848,"marketCap":128000000},{"date":"2023-01-20","current":-69.637632,"twenty":-61.31798,"median":-1.164633,"eighty":2.740863,"marketCap":128000000},{"date":"2023-01-27","current":-69.228115,"twenty":-61.436989,"median":-1.16508,"eighty":2.719943,"marketCap":128000000},{"date":"2023-02-03","current":-60.803341,"twenty":-61.436989,"median":-1.168911,"eighty":2.718578,"marketCap":112000000},{"date":"2023-02-10","current":-61.216091,"twenty":-61.400201,"median":-1.173256,"eighty":2.718564,"marketCap":112000000},{"date":"2023-02-17","current":-65.996793,"twenty":-61.560776,"median":-1.176214,"eighty":2.717889,"marketCap":120000000},{"date":"2023-02-24","current":-66.506589,"twenty":-62.018011,"median":-1.179559,"eighty":2.71488,"marketCap":120000000},{"date":"2023-03-03","current":-67.600519,"twenty":-63.717318,"median":-1.179909,"eighty":2.712051,"marketCap":122000000},{"date":"2023-03-10","current":-67.753507,"twenty":-67.805854,"median":-67.779577,"eighty":-67.627708,"marketCap":122000000},{"date":"2023-03-17","current":-6.971236,"twenty":-45.127542,"median":-0.99738,"eighty":18.541011,"marketCap":110000000},{"date":"2023-03-24","current":-6.852397,"twenty":-45.127542,"median":-1.026224,"eighty":18.504637,"marketCap":110000000},{"date":"2023-03-31","current":-7.250936,"twenty":-45.125002,"median":-1.045171,"eighty":18.503897,"marketCap":116000000},{"date":"2023-04-06","current":-7.13674,"twenty":-45.122461,"median":-1.05456,"eighty":18.503156,"marketCap":114000000},{"date":"2023-04-14","current":-6.344816,"twenty":-45.127542,"median":-1.065865,"eighty":18.504637,"marketCap":102000000},{"date":"2023-04-21","current":-6.392321,"twenty":-45.127542,"median":-1.073866,"eighty":18.504637,"marketCap":102000000},{"date":"2023-04-28","current":-6.411384,"twenty":-45.127542,"median":-1.089862,"eighty":18.504637,"marketCap":102000000},{"date":"2023-05-05","current":-7.503444,"twenty":-45.127542,"median":-1.121112,"eighty":18.504637,"marketCap":120000000},{"date":"2023-05-12","current":-7.406181,"twenty":-45.127542,"median":-1.147735,"eighty":18.504637,"marketCap":118000000},{"date":"2023-05-19","current":-13.875788,"twenty":-45.127542,"median":-1.158729,"eighty":18.504637,"marketCap":102000000},{"date":"2023-05-25","current":-13.929156,"twenty":-45.125002,"median":-1.162453,"eighty":18.503897,"marketCap":102000000},{"date":"2023-06-02","current":-13.870104,"twenty":-45.127542,"median":-1.169569,"eighty":18.504637,"marketCap":102000000},{"date":"2023-06-09","current":-13.542744,"twenty":-45.127542,"median":-1.178934,"eighty":18.504637,"marketCap":100000000},{"date":"2023-06-16","current":-13.5031,"twenty":-45.127542,"median":-1.18113,"eighty":18.504637,"marketCap":100000000},{"date":"2023-06-23","current":-18.169407,"twenty":-45.127542,"median":-1.187361,"eighty":18.504637,"marketCap":134000000},{"date":"2023-06-30","current":-17.749074,"twenty":-45.127542,"median":-1.19413,"eighty":18.504637,"marketCap":130000000},{"date":"2023-07-07","current":-18.06554,"twenty":-45.125002,"median":-1.198056,"eighty":18.503897,"marketCap":132000000},{"date":"2023-07-14","current":-13.894245,"twenty":-45.125002,"median":-1.206259,"eighty":18.503897,"marketCap":104000000},{"date":"2023-07-21","current":-16.638706,"twenty":-45.125002,"median":-1.217072,"eighty":18.503897,"marketCap":124000000},{"date":"2023-07-28","current":-17.500391,"twenty":-45.125002,"median":-1.232776,"eighty":18.503897,"marketCap":130000000},{"date":"2023-08-04","current":-15.188094,"twenty":-45.125002,"median":-1.288029,"eighty":18.487181,"marketCap":112000000},{"date":"2023-08-11","current":-26.216814,"twenty":-45.125002,"median":-1.373454,"eighty":18.293303,"marketCap":112000000},{"date":"2023-08-18","current":-23.985731,"twenty":-45.125002,"median":-1.439939,"eighty":18.229463,"marketCap":102000000},{"date":"2023-08-25","current":-23.962379,"twenty":-45.125002,"median":-1.45853,"eighty":18.191295,"marketCap":102000000},{"date":"2023-09-01","current":-22.512822,"twenty":-45.125002,"median":-1.514221,"eighty":18.003258,"marketCap":96000000},{"date":"2023-09-08","current":-21.288697,"twenty":-45.125002,"median":-1.553131,"eighty":17.979541,"marketCap":90000000},{"date":"2023-09-15","current":-19.863888,"twenty":-45.125002,"median":-1.591104,"eighty":17.952982,"marketCap":84000000},{"date":"2023-09-22","current":-18.490622,"twenty":-45.125002,"median":-1.675089,"eighty":17.938135,"marketCap":78000000},{"date":"2023-09-29","current":-18.47997,"twenty":-45.122461,"median":-1.75418,"eighty":17.893557,"marketCap":78000000},{"date":"2023-10-06","current":-18.469562,"twenty":-45.122461,"median":-1.849073,"eighty":17.861494,"marketCap":78000000},{"date":"2023-10-13","current":-18.564455,"twenty":-45.122461,"median":-1.926847,"eighty":17.653346,"marketCap":78000000},{"date":"2023-10-20","current":-18.098669,"twenty":-45.119921,"median":-2.074349,"eighty":17.627986,"marketCap":76000000},{"date":"2023-10-27","current":-18.066273,"twenty":-45.122461,"median":-2.151113,"eighty":17.572085,"marketCap":76000000},{"date":"2023-11-03","current":-17.394096,"twenty":-45.122461,"median":-2.519696,"eighty":17.520522,"marketCap":74000000},{"date":"2023-11-10","current":-383.153488,"twenty":-45.201319,"median":-2.524569,"eighty":17.200626,"marketCap":66000000},{"date":"2023-11-17","current":-379.264719,"twenty":-45.895294,"median":-2.541156,"eighty":16.622879,"marketCap":66000000},{"date":"2023-11-24","current":-378.152567,"twenty":-48.115939,"median":-2.55009,"eighty":16.284578,"marketCap":66000000},{"date":"2023-12-01","current":-375.873498,"twenty":-60.473662,"median":-2.664329,"eighty":15.892739,"marketCap":66000000},{"date":"2023-12-08","current":-377.792317,"twenty":-61.067153,"median":-2.808591,"eighty":15.613566,"marketCap":66000000},{"date":"2023-12-15","current":-329.613515,"twenty":-61.458518,"median":-2.818942,"eighty":14.933947,"marketCap":58000000},{"date":"2023-12-22","current":-338.639856,"twenty":-61.957133,"median":-2.889842,"eighty":14.842764,"marketCap":60000000},{"date":"2023-12-29","current":-304.13948,"twenty":-62.533101,"median":-2.893664,"eighty":14.630645,"marketCap":54000000},{"date":"2024-01-05","current":-260.773392,"twenty":-64.146847,"median":-2.92226,"eighty":5.741182,"marketCap":46000000},{"date":"2024-01-12","current":-464.931102,"twenty":-65.570005,"median":-2.977161,"eighty":3.257362,"marketCap":82000000},{"date":"2024-01-19","current":-446.167146,"twenty":-65.90437,"median":-3.133234,"eighty":3.228024,"marketCap":78000000},{"date":"2024-01-26","current":-423.083418,"twenty":-66.130254,"median":-3.415443,"eighty":3.166555,"marketCap":74000000},{"date":"2024-02-02","current":-423.611909,"twenty":-66.647438,"median":-3.433028,"eighty":3.06663,"marketCap":74000000},{"date":"2024-02-09","current":-424.652913,"twenty":-67.442794,"median":-3.709323,"eighty":3.011872,"marketCap":74000000},{"date":"2024-02-16","current":-504.767688,"twenty":-67.600519,"median":-3.878037,"eighty":2.997159,"marketCap":88000000},{"date":"2024-02-23","current":-538.036338,"twenty":-67.805647,"median":-4.450845,"eighty":2.981646,"marketCap":94000000},{"date":"2024-03-01","current":-423.699789,"twenty":-68.38015,"median":-4.814594,"eighty":2.964175,"marketCap":74000000},{"date":"2024-03-08","current":-419.857686,"twenty":-69.625682,"median":-6.379512,"eighty":2.9506,"marketCap":74000000},{"date":"2024-03-15","current":-466.709451,"twenty":-69.885527,"median":-6.402345,"eighty":2.933795,"marketCap":82000000},{"date":"2024-03-22","current":-400.863314,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":70000000},{"date":"2024-03-28","current":6.349126,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":64000000},{"date":"2024-04-05","current":6.336817,"twenty":-70.814658,"median":-6.410976,"eighty":2.719124,"marketCap":64000000},{"date":"2024-04-12","current":5.97206,"twenty":-70.808401,"median":-6.410568,"eighty":2.730403,"marketCap":60000000},{"date":"2024-04-19","current":6.002455,"twenty":-70.808401,"median":-6.410568,"eighty":2.730403,"marketCap":60000000},{"date":"2024-04-26","current":5.402631,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":54000000},{"date":"2024-05-03","current":5.400827,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":54000000},{"date":"2024-05-10","current":4.985175,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":50000000},{"date":"2024-05-17","current":4.567566,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":46000000},{"date":"2024-05-24","current":4.582353,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":46000000},{"date":"2024-05-31","current":4.770179,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":48000000},{"date":"2024-06-07","current":4.565166,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":46000000},{"date":"2024-06-14","current":4.974114,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":50000000},{"date":"2024-06-21","current":5.593544,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":56000000},{"date":"2024-06-28","current":5.00706,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":50000000},{"date":"2024-07-05","current":4.980217,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":50000000},{"date":"2024-07-12","current":5.147464,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":52000000},{"date":"2024-07-19","current":4.749784,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":48000000},{"date":"2024-07-26","current":4.753533,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":48000000},{"date":"2024-08-02","current":4.728164,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":48000000},{"date":"2024-08-09","current":-7.292824,"twenty":-70.443776,"median":-6.410568,"eighty":2.761783,"marketCap":48000000},{"date":"2024-08-16","current":-7.258925,"twenty":-69.840693,"median":-6.410568,"eighty":2.761783,"marketCap":48000000},{"date":"2024-08-23","current":-7.201816,"twenty":-69.516163,"median":-6.410568,"eighty":2.761783,"marketCap":48000000},{"date":"2024-08-30","current":-7.166013,"twenty":-68.313667,"median":-6.410568,"eighty":2.761783,"marketCap":48000000},{"date":"2024-09-06","current":-6.860104,"twenty":-67.778379,"median":-6.410568,"eighty":2.761783,"marketCap":46000000},{"date":"2024-09-13","current":-6.867284,"twenty":-67.51955,"median":-6.410568,"eighty":2.761783,"marketCap":46000000},{"date":"2024-09-20","current":-6.8122,"twenty":-67.317394,"median":-6.410568,"eighty":2.772243,"marketCap":46000000},{"date":"2024-09-27","current":-6.776985,"twenty":-66.266141,"median":-6.410568,"eighty":2.772243,"marketCap":46000000},{"date":"2024-10-04","current":-8.055415,"twenty":-65.996793,"median":-6.410568,"eighty":2.772243,"marketCap":54000000},{"date":"2024-10-10","current":-8.099201,"twenty":-65.889897,"median":-6.410568,"eighty":2.761783,"marketCap":54000000},{"date":"2024-10-18","current":-7.2417,"twenty":-65.470276,"median":-6.410568,"eighty":2.772243,"marketCap":48000000},{"date":"2024-10-25","current":-7.887364,"twenty":-63.839294,"median":-6.410568,"eighty":2.772243,"marketCap":52000000},{"date":"2024-11-01","current":-8.201505,"twenty":-62.018011,"median":-6.410568,"eighty":2.772243,"marketCap":54000000},{"date":"2024-11-08","current":-8.271453,"twenty":-61.544632,"median":-6.410568,"eighty":2.772243,"marketCap":54000000},{"date":"2024-11-15","current":-8.312985,"twenty":-61.11705,"median":-6.410568,"eighty":2.772243,"marketCap":54000000},{"date":"2024-11-22","current":-8.597552,"twenty":-60.579241,"median":-6.410568,"eighty":2.772243,"marketCap":56000000},{"date":"2024-11-29","current":-8.625266,"twenty":-48.764462,"median":-6.410568,"eighty":2.772243,"marketCap":56000000},{"date":"2024-12-06","current":-7.067844,"twenty":-46.213716,"median":-6.410568,"eighty":2.772243,"marketCap":46000000},{"date":"2024-12-13","current":-7.716029,"twenty":-45.237005,"median":-6.410568,"eighty":2.772243,"marketCap":50000000},{"date":"2024-12-20","current":-7.8131,"twenty":-45.050379,"median":-6.410568,"eighty":2.772243,"marketCap":50000000},{"date":"2024-12-27","current":-7.809586,"twenty":-43.89735,"median":-6.410568,"eighty":2.772243,"marketCap":50000000},{"date":"2025-01-03","current":-7.546401,"twenty":-43.50008,"median":-6.410568,"eighty":2.772243,"marketCap":48000000},{"date":"2025-01-10","current":-7.539943,"twenty":-43.320404,"median":-6.410568,"eighty":2.772243,"marketCap":48000000},{"date":"2025-01-17","current":-7.51829,"twenty":-42.703904,"median":-6.410568,"eighty":2.772243,"marketCap":48000000},{"date":"2025-01-24","current":-5.906401,"twenty":-42.157274,"median":-6.407649,"eighty":2.772243,"marketCap":38000000},{"date":"2025-01-28","current":-4.930822,"twenty":-41.499347,"median":-6.406831,"eighty":2.761783,"marketCap":32000000},{"date":"2025-02-07","current":-5.8869,"twenty":-39.56764,"median":-6.392321,"eighty":2.775361,"marketCap":38000000},{"date":"2025-02-14","current":-5.593431,"twenty":-39.402668,"median":-6.376848,"eighty":2.775361,"marketCap":36000000},{"date":"2025-02-21","current":-5.520644,"twenty":-38.757442,"median":-5.89953,"eighty":2.775361,"marketCap":36000000},{"date":"2025-02-28","current":-5.568608,"twenty":-38.57344,"median":-5.59168,"eighty":2.775361,"marketCap":36000000},{"date":"2025-03-07","current":-5.504181,"twenty":-38.220506,"median":-5.576656,"eighty":2.77848,"marketCap":36000000},{"date":"2025-03-14","current":-5.422159,"twenty":-38.168307,"median":-5.588192,"eighty":2.71857,"marketCap":38000000},{"date":"2025-03-21","current":-5.708795,"twenty":-38.168307,"median":-5.59168,"eighty":2.706796,"marketCap":40000000},{"date":"2025-03-28","current":-6.291168,"twenty":-38.168307,"median":-5.715253,"eighty":2.683771,"marketCap":44000000},{"date":"2025-04-03","current":-6.304057,"twenty":-38.168307,"median":-5.81482,"eighty":2.651324,"marketCap":44000000},{"date":"2025-04-11","current":-5.698882,"twenty":-38.168307,"median":-5.86586,"eighty":2.638515,"marketCap":40000000},{"date":"2025-04-17","current":-5.057714,"twenty":-38.159511,"median":-5.864685,"eighty":2.620536,"marketCap":36000000},{"date":"2025-04-25","current":-5.057413,"twenty":-38.177104,"median":-5.867034,"eighty":2.586791,"marketCap":36000000},{"date":"2025-05-02","current":-5.056025,"twenty":-38.168307,"median":-5.86586,"eighty":2.541205,"marketCap":36000000},{"date":"2025-05-09","current":-4.715507,"twenty":-38.177104,"median":-5.867034,"eighty":2.523211,"marketCap":34000000},{"date":"2025-05-16","current":-4.97221,"twenty":-38.177104,"median":-5.867034,"eighty":2.275566,"marketCap":36000000},{"date":"2025-05-23","current":-5.481021,"twenty":-38.177104,"median":-5.870358,"eighty":1.986583,"marketCap":40000000},{"date":"2025-05-30","current":-5.179976,"twenty":-38.177104,"median":-5.870358,"eighty":-0.774467,"marketCap":38000000},{"date":"2025-06-06","current":-5.171839,"twenty":-38.177104,"median":-5.870358,"eighty":-0.79756,"marketCap":38000000},{"date":"2025-06-13","current":-5.144898,"twenty":-38.177104,"median":-5.870358,"eighty":-0.807475,"marketCap":38000000},{"date":"2025-06-20","current":-5.183041,"twenty":-38.177104,"median":-5.870358,"eighty":-0.831164,"marketCap":38000000},{"date":"2025-06-27","current":-5.124681,"twenty":-38.168307,"median":-5.868696,"eighty":-0.84121,"marketCap":38000000},{"date":"2025-07-04","current":-5.123296,"twenty":-38.168307,"median":-5.868696,"eighty":-0.842425,"marketCap":38000000},{"date":"2025-07-11","current":-4.607151,"twenty":-38.168307,"median":-5.868696,"eighty":-0.855161,"marketCap":34000000},{"date":"2025-07-16","current":-4.608739,"twenty":-38.168307,"median":-5.868696,"eighty":-0.859109,"marketCap":34000000}],"updateTime":1752732723796}}}