港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

财华社集团

0.072

0.000

成交量：- -

成交额：- -

市值：7,198.62万

市盈率：-16.90

高：0.072

开：0.072

低：0.072

收：0.072

数据加载中...

总览公司新闻公告

公司资料

公司名字：

财华社集团

交易所：

SEHK

成立时间：

1998

员工人数：

40

公司地址：

Fortis Tower,30/F,77–79 Gloucester Road,Wan Chai,Hong Kong

官网：

http://www.finet.hk

邮编：

- -

电话：

传真：

852 2110 0186

简介：

财华社集团有限公司是一家主要提供财经资讯服务的香港投资控股公司。该公司通过四大分部运营。财经资讯服务业务分部在香港及中国开发、制作及提供财经资讯服务及技术解决方案予企业客户及散户。该分部还提供广告、投资者关系、品牌推广及信息服务等。证券及期货分部提供网上证券及期货买卖服务。贷款分部主要从事贷款业务。物业投资分部主要从事物业投资业务。

董事

名称

职位

劳玉仪

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

戴国良

执行董事

黄伟健

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席，企业管治委员会委员

李志洪

独立非执行董事，审核委员会委员，企业管治委员会主席

徐袓力

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，企业管治委员会委员

股东

名称

职位

张延

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08317/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08317","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08317\",,,,,undefined,":{"symbol":"08317","market":"HK","secType":"STK","nameCN":"财华社集团","latestPrice":0.072,"timestamp":1754010025329,"preClose":0.072,"halted":0,"volume":0,"delay":0,"floatShares":999808161,"shares":999808161,"eps":-0.004261,"marketStatus":"休市中","change":0,"latestTime":"08-01 09:00:25","open":0.072,"high":0.072,"low":0.072,"amount":0,"amplitude":0,"askPrice":0.077,"askSize":20000,"bidPrice":0.063,"bidSize":110000,"shortable":0,"etf":0,"ttmEps":-0.004261,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.072,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08317\",,,,,undefined,":{"symbol":"08317","floatShares":999808161,"roa":"-2.99%","roe":"-7.23%","lyrEps":-0.004261,"shares":999808161,"dividePrice":0,"high":0.072,"amplitude":0,"preClose":0.072,"low":0.072,"week52Low":0.056,"pbRate":"1.60","psRate":"6.91","week52High":0.118,"institutionHeld":0,"latestPrice":0.072,"committee":0.692308,"eps":-0.004261,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.004261,"open":0.072,"prevYearClose":0.076,"prevWeekClose":0.066,"prevMonthClose":0.072,"prevQuarterClose":0.069,"fiveDayClose":0.066,"twentyDayClose":0.069,"sixtyDayClose":0.07},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":810162,"yearFounded":1998,"employeeNum":40,"address":"Fortis Tower,30/F,77–79 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2110 3690","officeFax":"852 2110 0186"},"stockCompanyDetail":{"websiteUrl":"http://www.finet.hk","stockEarnings":[{"period":"1week","weight":0.0909},{"period":"1month","weight":0.0435},{"period":"3month","weight":0.0435},{"period":"6month","weight":0.0286},{"period":"1year","weight":-0.1325},{"period":"ytd","weight":-0.0526}],"compareEarnings":[{"period":"1week","weight":-0.0347},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.089},{"period":"6month","weight":0.2118},{"period":"1year","weight":0.4162},{"period":"ytd","weight":0.2217}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"财华社集团有限公司是一家主要提供财经资讯服务的香港投资控股公司。该公司通过四大分部运营。财经资讯服务业务分部在香港及中国开发、制作及提供财经资讯服务及技术解决方案予企业客户及散户。该分部还提供广告、投资者关系、品牌推广及信息服务等。证券及期货分部提供网上证券及期货买卖服务。贷款分部主要从事贷款业务。物业投资分部主要从事物业投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.081542},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.038819},{"month":3,"riseRate":0.238095,"avgChangeRate":-0.006129},{"month":4,"riseRate":0.238095,"avgChangeRate":0.039872},{"month":5,"riseRate":0.47619,"avgChangeRate":0.041885},{"month":6,"riseRate":0.190476,"avgChangeRate":-0.055293},{"month":7,"riseRate":0.380952,"avgChangeRate":-0.028161},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.044185},{"month":9,"riseRate":0.35,"avgChangeRate":-0.005593},{"month":10,"riseRate":0.35,"avgChangeRate":0.032897},{"month":11,"riseRate":0.45,"avgChangeRate":0.069036},{"month":12,"riseRate":0.3,"avgChangeRate":0.013063}],"exchange":"SEHK","name":"财华社集团","nameEN":"FINET GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08317\",market:\"HK\",,,undefined,":{"directors":[{"name":"劳玉仪","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"戴国良","position":"执行董事"},{"name":"黄伟健","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席，企业管治委员会委员"},{"name":"李志洪","position":"独立非执行董事，审核委员会委员，企业管治委员会主席"},{"name":"徐袓力","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，企业管治委员会委员"}],"executives":[{"name":"张延","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08317\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"08317","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-29","symbol":"08317","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08317","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"market":"HK","date":"2023-11-14","symbol":"08317","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699891200000,"reportTimeType":"","actualEps":null},{"date":"2023-08-14","symbol":"08317","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08317\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08317\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08317\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08317","date":"2025-07-31","current":-16.8942,"percent":0.348743,"low":-73.948829,"twenty":-26.402984,"median":-12.299139,"eighty":-6.520366,"high":171.236679,"avg":-9.961593,"sd":41.523394,"marketCap":71986187},"quantilePoints":[{"date":"2020-08-07","current":-15.765959,"twenty":-18.380537,"median":-17.682542,"eighty":-11.824469,"marketCap":319938611},{"date":"2020-08-14","current":-23.671641,"twenty":-18.613202,"median":-17.682542,"eighty":-11.824469,"marketCap":346600162},{"date":"2020-08-21","current":-26.402984,"twenty":-19.078532,"median":-18.03154,"eighty":-11.824469,"marketCap":386592488},{"date":"2020-08-28","current":-26.402984,"twenty":-19.311197,"median":-18.147872,"eighty":-11.955852,"marketCap":386592488},{"date":"2020-09-04","current":-25.492536,"twenty":-19.311197,"median":-18.147872,"eighty":-12.481384,"marketCap":373261713},{"date":"2020-09-11","current":-21.850745,"twenty":-19.543862,"median":-18.147872,"eighty":-12.481384,"marketCap":319938611},{"date":"2020-09-18","current":-26.402984,"twenty":-19.543862,"median":-18.147872,"eighty":-12.547076,"marketCap":386592488},{"date":"2020-09-25","current":-26.402984,"twenty":-19.776527,"median":-18.147872,"eighty":-12.809842,"marketCap":386592488},{"date":"2020-09-30","current":-27.313431,"twenty":-19.82306,"median":-18.147872,"eighty":-12.809842,"marketCap":399923264},{"date":"2020-10-09","current":-29.589551,"twenty":-21.850745,"median":-18.147872,"eighty":-12.809842,"marketCap":433250203},{"date":"2020-10-16","current":-29.589551,"twenty":-22.761193,"median":-18.147872,"eighty":-12.809842,"marketCap":433250203},{"date":"2020-10-23","current":-29.134327,"twenty":-24.582088,"median":-18.147872,"eighty":-12.809842,"marketCap":426584815},{"date":"2020-10-30","current":-29.134327,"twenty":-25.492536,"median":-18.147872,"eighty":-12.809842,"marketCap":426584815},{"date":"2020-11-06","current":-29.134327,"twenty":-26.402984,"median":-18.147872,"eighty":-12.935624,"marketCap":426584815},{"date":"2020-11-13","current":-31.676306,"twenty":-26.402984,"median":-18.147872,"eighty":-13.019478,"marketCap":426584815},{"date":"2020-11-20","current":-31.676306,"twenty":-26.402984,"median":-18.147872,"eighty":-13.019478,"marketCap":426584815},{"date":"2020-11-27","current":-31.676306,"twenty":-26.402984,"median":-18.147872,"eighty":-13.019478,"marketCap":426584815},{"date":"2020-12-04","current":-31.676306,"twenty":-26.402984,"median":-18.147872,"eighty":-13.019478,"marketCap":426584815},{"date":"2020-12-11","current":-31.676306,"twenty":-29.134327,"median":-18.147872,"eighty":-13.019478,"marketCap":426584815},{"date":"2020-12-18","current":-31.181364,"twenty":-29.134327,"median":-18.380537,"eighty":-13.019478,"marketCap":419919427},{"date":"2020-12-24","current":-29.696537,"twenty":-29.134327,"median":-18.49687,"eighty":-13.019478,"marketCap":399923264},{"date":"2020-12-31","current":-29.696537,"twenty":-29.134327,"median":-18.613202,"eighty":-13.019478,"marketCap":399923264},{"date":"2021-01-08","current":-28.706652,"twenty":-29.696537,"median":-29.696537,"eighty":-28.706652,"marketCap":386592488},{"date":"2021-01-15","current":-26.231941,"twenty":-29.696537,"median":-28.706652,"eighty":-26.231941,"marketCap":353265550},{"date":"2021-01-22","current":-28.706652,"twenty":-29.696537,"median":-28.706652,"eighty":-26.231941,"marketCap":386592488},{"date":"2021-01-29","current":-24.747114,"twenty":-29.102606,"median":-28.706652,"eighty":-25.736999,"marketCap":333269387},{"date":"2021-02-05","current":-24.747114,"twenty":-28.706652,"median":-26.231941,"eighty":-24.747114,"marketCap":333269387},{"date":"2021-02-11","current":-25.749006,"twenty":-28.706652,"median":-26.231941,"eighty":-24.747114,"marketCap":333269387},{"date":"2021-02-19","current":-25.749006,"twenty":-28.706652,"median":-25.749006,"eighty":-24.747114,"marketCap":333269387},{"date":"2021-02-26","current":-24.204066,"twenty":-28.706652,"median":-25.749006,"eighty":-24.747114,"marketCap":313273223},{"date":"2021-03-05","current":-23.689086,"twenty":-28.706652,"median":-25.749006,"eighty":-24.747114,"marketCap":306607836},{"date":"2021-03-12","current":-22.659125,"twenty":-28.706652,"median":-25.736999,"eighty":-24.312676,"marketCap":293277060},{"date":"2021-03-19","current":-22.659125,"twenty":-28.706652,"median":-25.234026,"eighty":-23.689086,"marketCap":293277060},{"date":"2021-03-26","current":-20.599205,"twenty":-28.21171,"median":-24.747114,"eighty":-22.659125,"marketCap":266615509},{"date":"2021-04-01","current":-19.569245,"twenty":-26.231941,"median":-24.747114,"eighty":-22.659125,"marketCap":253284734},{"date":"2021-04-09","current":-19.569245,"twenty":-26.231941,"median":-24.747114,"eighty":-22.659125,"marketCap":253284734},{"date":"2021-04-16","current":-19.569245,"twenty":-26.231941,"median":-24.747114,"eighty":-20.599205,"marketCap":253284734},{"date":"2021-04-23","current":-19.569245,"twenty":-26.231941,"median":-24.747114,"eighty":-20.599205,"marketCap":253284734},{"date":"2021-04-30","current":-19.054265,"twenty":-25.94218,"median":-24.075321,"eighty":-19.569245,"marketCap":246619346},{"date":"2021-05-07","current":-18.539284,"twenty":-25.749006,"median":-23.689086,"eighty":-19.569245,"marketCap":239953958},{"date":"2021-05-14","current":-18.539284,"twenty":-25.749006,"median":-22.916615,"eighty":-19.569245,"marketCap":239953958},{"date":"2021-05-21","current":-18.539284,"twenty":-25.749006,"median":-22.659125,"eighty":-19.569245,"marketCap":239953958},{"date":"2021-05-28","current":-18.024304,"twenty":-25.749006,"median":-22.659125,"eighty":-19.054265,"marketCap":233288570},{"date":"2021-06-04","current":-18.024304,"twenty":-25.749006,"median":-22.659125,"eighty":-18.745276,"marketCap":233288570},{"date":"2021-06-11","current":-18.024304,"twenty":-25.749006,"median":-22.659125,"eighty":-18.539284,"marketCap":233288570},{"date":"2021-06-18","current":-15.449404,"twenty":-25.746605,"median":-20.599205,"eighty":-18.539284,"marketCap":199961632},{"date":"2021-06-25","current":-15.449404,"twenty":-25.736999,"median":-20.599205,"eighty":-18.539284,"marketCap":199961632},{"date":"2021-07-02","current":-18.183053,"twenty":-25.736999,"median":-20.599205,"eighty":-18.539284,"marketCap":233288570},{"date":"2021-07-09","current":-18.183053,"twenty":-25.736999,"median":-19.569245,"eighty":-18.183053,"marketCap":233288570},{"date":"2021-07-16","current":-18.183053,"twenty":-25.234026,"median":-19.569245,"eighty":-18.183053,"marketCap":233288570},{"date":"2021-07-23","current":-18.183053,"twenty":-25.234026,"median":-19.569245,"eighty":-18.183053,"marketCap":233288570},{"date":"2021-07-30","current":-18.183053,"twenty":-25.234026,"median":-19.569245,"eighty":-18.183053,"marketCap":233288570},{"date":"2021-08-06","current":-18.183053,"twenty":-24.747114,"median":-19.569245,"eighty":-18.183053,"marketCap":233288570},{"date":"2021-08-13","current":-14.773515,"twenty":-24.747114,"median":-19.569245,"eighty":-18.183053,"marketCap":233288570},{"date":"2021-08-20","current":-14.773515,"twenty":-24.747114,"median":-19.054265,"eighty":-18.183053,"marketCap":233288570},{"date":"2021-08-27","current":-13.929314,"twenty":-24.747114,"median":-19.054265,"eighty":-18.024304,"marketCap":219957795},{"date":"2021-09-03","current":-13.507213,"twenty":-24.747114,"median":-19.054265,"eighty":-18.024304,"marketCap":213292407},{"date":"2021-09-10","current":-12.663013,"twenty":-24.747114,"median":-18.539284,"eighty":-18.024304,"marketCap":199961632},{"date":"2021-09-17","current":-12.663013,"twenty":-24.747114,"median":-18.539284,"eighty":-16.479364,"marketCap":199961632},{"date":"2021-09-24","current":-12.663013,"twenty":-24.747114,"median":-18.539284,"eighty":-15.55826,"marketCap":199961632},{"date":"2021-09-30","current":-13.085113,"twenty":-24.747114,"median":-18.539284,"eighty":-15.449404,"marketCap":206627019},{"date":"2021-10-08","current":-13.085113,"twenty":-24.747114,"median":-18.539284,"eighty":-14.773515,"marketCap":206627019},{"date":"2021-10-15","current":-13.085113,"twenty":-24.747114,"median":-18.539284,"eighty":-14.773515,"marketCap":206627019},{"date":"2021-10-22","current":-13.085113,"twenty":-24.529895,"median":-18.183053,"eighty":-14.773515,"marketCap":206627019},{"date":"2021-10-29","current":-13.085113,"twenty":-24.10107,"median":-18.183053,"eighty":-13.929314,"marketCap":206627019},{"date":"2021-11-05","current":-20.682921,"twenty":-23.84358,"median":-18.183053,"eighty":-13.929314,"marketCap":326603999},{"date":"2021-11-12","current":-10.292048,"twenty":-23.689086,"median":-18.183053,"eighty":-13.929314,"marketCap":213292407},{"date":"2021-11-19","current":-10.935301,"twenty":-23.689086,"median":-18.183053,"eighty":-13.507213,"marketCap":226623183},{"date":"2021-11-26","current":-9.487982,"twenty":-23.483094,"median":-18.183053,"eighty":-13.507213,"marketCap":196628938},{"date":"2021-12-03","current":-9.487982,"twenty":-22.968114,"median":-18.183053,"eighty":-13.085113,"marketCap":196628938},{"date":"2021-12-10","current":-9.487982,"twenty":-22.659125,"median":-18.183053,"eighty":-13.085113,"marketCap":196628938},{"date":"2021-12-17","current":-9.005542,"twenty":-22.659125,"median":-18.183053,"eighty":-13.085113,"marketCap":186630856},{"date":"2021-12-24","current":-9.005542,"twenty":-22.659125,"median":-18.183053,"eighty":-13.085113,"marketCap":186630856},{"date":"2021-12-31","current":-9.005542,"twenty":-22.659125,"median":-18.183053,"eighty":-13.085113,"marketCap":186630856},{"date":"2022-01-07","current":-9.327169,"twenty":-9.230681,"median":-9.005542,"eighty":-9.005542,"marketCap":193296244},{"date":"2022-01-14","current":-9.648795,"twenty":-9.648795,"median":-9.246762,"eighty":-9.005542,"marketCap":199961632},{"date":"2022-01-21","current":-9.648795,"twenty":-9.648795,"median":-9.487982,"eighty":-9.005542,"marketCap":199961632},{"date":"2022-01-28","current":-12.86506,"twenty":-9.648795,"median":-9.648795,"eighty":-9.005542,"marketCap":266615509},{"date":"2022-02-04","current":-12.86506,"twenty":-10.292048,"median":-9.648795,"eighty":-9.005542,"marketCap":266615509},{"date":"2022-02-11","current":-14.162644,"twenty":-12.86506,"median":-9.648795,"eighty":-9.166355,"marketCap":253284734},{"date":"2022-02-18","current":-13.603593,"twenty":-13.186687,"median":-9.648795,"eighty":-9.327169,"marketCap":243286652},{"date":"2022-02-25","current":-13.603593,"twenty":-13.603593,"median":-10.292048,"eighty":-9.327169,"marketCap":243286652},{"date":"2022-03-04","current":-13.603593,"twenty":-13.603593,"median":-12.86506,"eighty":-9.487982,"marketCap":243286652},{"date":"2022-03-11","current":-13.230892,"twenty":-13.603593,"median":-12.86506,"eighty":-9.648795,"marketCap":236621264},{"date":"2022-03-18","current":-13.230892,"twenty":-13.603593,"median":-12.86506,"eighty":-9.648795,"marketCap":236621264},{"date":"2022-03-25","current":-13.044541,"twenty":-13.603593,"median":-13.044541,"eighty":-9.648795,"marketCap":233288570},{"date":"2022-04-01","current":-13.044541,"twenty":-13.603593,"median":-13.044541,"eighty":-9.648795,"marketCap":233288570},{"date":"2022-04-08","current":-13.044541,"twenty":-13.603593,"median":-13.044541,"eighty":-9.648795,"marketCap":233288570},{"date":"2022-04-14","current":-11.181035,"twenty":-13.603593,"median":-13.044541,"eighty":-9.648795,"marketCap":199961632},{"date":"2022-04-22","current":-10.994685,"twenty":-13.603593,"median":-13.044541,"eighty":-9.648795,"marketCap":196628938},{"date":"2022-04-29","current":-13.976294,"twenty":-13.603593,"median":-13.044541,"eighty":-9.648795,"marketCap":249952040},{"date":"2022-05-06","current":-13.789943,"twenty":-13.603593,"median":-13.044541,"eighty":-9.648795,"marketCap":246619346},{"date":"2022-05-13","current":-14.348995,"twenty":-13.603593,"median":-13.044541,"eighty":-9.648795,"marketCap":256617427},{"date":"2022-05-20","current":-13.044541,"twenty":-13.603593,"median":-13.044541,"eighty":-9.648795,"marketCap":233288570},{"date":"2022-05-27","current":-13.417242,"twenty":-13.603593,"median":-13.044541,"eighty":-10.292048,"marketCap":239953958},{"date":"2022-06-02","current":-13.417242,"twenty":-13.603593,"median":-13.044541,"eighty":-10.854158,"marketCap":239953958},{"date":"2022-06-10","current":-13.417242,"twenty":-13.603593,"median":-13.230892,"eighty":-10.994685,"marketCap":239953958},{"date":"2022-06-17","current":-12.67184,"twenty":-13.603593,"median":-13.230892,"eighty":-10.994685,"marketCap":226623183},{"date":"2022-06-24","current":-12.299139,"twenty":-13.603593,"median":-13.044541,"eighty":-10.994685,"marketCap":219957795},{"date":"2022-06-30","current":-24.171186,"twenty":-13.603593,"median":-13.044541,"eighty":-10.994685,"marketCap":219957795},{"date":"2022-07-08","current":-24.171186,"twenty":-13.678133,"median":-13.230892,"eighty":-11.106495,"marketCap":219957795},{"date":"2022-07-15","current":-24.171186,"twenty":-13.789943,"median":-13.230892,"eighty":-11.181035,"marketCap":219957795},{"date":"2022-07-22","current":-26.368567,"twenty":-13.976294,"median":-13.230892,"eighty":-11.181035,"marketCap":239953958},{"date":"2022-07-29","current":-26.368567,"twenty":-14.348995,"median":-13.324067,"eighty":-11.181035,"marketCap":239953958},{"date":"2022-08-05","current":-26.368567,"twenty":-15.057127,"median":-13.417242,"eighty":-11.181035,"marketCap":239953958},{"date":"2022-08-12","current":-58.86996,"twenty":-23.511972,"median":-13.417242,"eighty":-11.181035,"marketCap":239953958},{"date":"2022-08-19","current":-58.86996,"twenty":-24.171186,"median":-13.417242,"eighty":-11.851897,"marketCap":239953958},{"date":"2022-08-26","current":-50.693577,"twenty":-24.171186,"median":-13.417242,"eighty":-12.299139,"marketCap":206627019},{"date":"2022-09-02","current":-53.96413,"twenty":-25.050138,"median":-13.417242,"eighty":-12.299139,"marketCap":219957795},{"date":"2022-09-09","current":-53.96413,"twenty":-26.368567,"median":-13.417242,"eighty":-12.299139,"marketCap":219957795},{"date":"2022-09-16","current":-53.96413,"twenty":-26.368567,"median":-13.603593,"eighty":-12.448219,"marketCap":219957795},{"date":"2022-09-23","current":-53.96413,"twenty":-26.368567,"median":-13.603593,"eighty":-12.67184,"marketCap":219957795},{"date":"2022-09-30","current":-53.96413,"twenty":-26.368567,"median":-13.603593,"eighty":-12.67184,"marketCap":219957795},{"date":"2022-10-07","current":-53.96413,"twenty":-45.828575,"median":-13.603593,"eighty":-12.67184,"marketCap":219957795},{"date":"2022-10-14","current":-53.96413,"twenty":-53.96413,"median":-13.603593,"eighty":-12.67184,"marketCap":219957795},{"date":"2022-10-21","current":-53.96413,"twenty":-53.96413,"median":-13.603593,"eighty":-12.67184,"marketCap":219957795},{"date":"2022-10-28","current":-58.86996,"twenty":-53.96413,"median":-13.789943,"eighty":-12.70911,"marketCap":239953958},{"date":"2022-11-04","current":-65.411067,"twenty":-53.96413,"median":-13.789943,"eighty":-12.859564,"marketCap":266615509},{"date":"2022-11-11","current":171.236679,"twenty":-53.96413,"median":-13.789943,"eighty":-12.70911,"marketCap":266615509},{"date":"2022-11-18","current":171.236679,"twenty":-53.96413,"median":-13.789943,"eighty":-12.67184,"marketCap":266615509},{"date":"2022-11-25","current":162.674845,"twenty":-53.96413,"median":-13.603593,"eighty":-12.299139,"marketCap":253284734},{"date":"2022-12-02","current":158.393928,"twenty":-53.96413,"median":-13.603593,"eighty":-11.181035,"marketCap":246619346},{"date":"2022-12-09","current":158.393928,"twenty":-53.96413,"median":-13.603593,"eighty":-11.031955,"marketCap":246619346},{"date":"2022-12-16","current":158.393928,"twenty":-53.96413,"median":-13.603593,"eighty":-10.994685,"marketCap":246619346},{"date":"2022-12-23","current":158.393928,"twenty":-53.96413,"median":-13.603593,"eighty":-9.648795,"marketCap":246619346},{"date":"2022-12-30","current":158.393928,"twenty":-53.96413,"median":-13.603593,"eighty":-9.648795,"marketCap":246619346},{"date":"2023-01-06","current":158.393928,"twenty":-53.96413,"median":-13.510417,"eighty":-9.648795,"marketCap":246619346},{"date":"2023-01-13","current":158.393928,"twenty":-53.96413,"median":-13.417242,"eighty":-9.327169,"marketCap":246619346},{"date":"2023-01-20","current":158.393928,"twenty":-53.96413,"median":-13.417242,"eighty":-9.005542,"marketCap":246619346},{"date":"2023-01-27","current":158.393928,"twenty":-53.96413,"median":-13.417242,"eighty":-9.005542,"marketCap":246619346},{"date":"2023-02-03","current":158.393928,"twenty":-53.96413,"median":-13.417242,"eighty":158.393928,"marketCap":246619346},{"date":"2023-02-10","current":-73.948829,"twenty":-53.96413,"median":-13.417242,"eighty":158.393928,"marketCap":246619346},{"date":"2023-02-17","current":-73.948829,"twenty":-53.96413,"median":-13.417242,"eighty":158.393928,"marketCap":246619346},{"date":"2023-02-24","current":-69.951595,"twenty":-53.96413,"median":-13.417242,"eighty":158.393928,"marketCap":233288570},{"date":"2023-03-03","current":-69.951595,"twenty":-53.96413,"median":-13.417242,"eighty":158.393928,"marketCap":233288570},{"date":"2023-03-10","current":-69.951595,"twenty":-69.951595,"median":-69.951595,"eighty":-69.951595,"marketCap":233288570},{"date":"2023-03-17","current":-69.951595,"twenty":-23.689086,"median":-13.230892,"eighty":-8.969222,"marketCap":233288570},{"date":"2023-03-24","current":-69.951595,"twenty":-24.171186,"median":-13.230892,"eighty":-8.969222,"marketCap":233288570},{"date":"2023-03-31","current":-57.959893,"twenty":-24.171186,"median":-13.230892,"eighty":-8.969222,"marketCap":193296244},{"date":"2023-04-06","current":-41.970957,"twenty":-24.171186,"median":-13.230892,"eighty":-8.969222,"marketCap":139973142},{"date":"2023-04-14","current":-41.970957,"twenty":-24.582088,"median":-13.230892,"eighty":-8.969222,"marketCap":139973142},{"date":"2023-04-21","current":-41.970957,"twenty":-24.747114,"median":-13.230892,"eighty":-8.969222,"marketCap":139973142},{"date":"2023-04-28","current":-39.97234,"twenty":-24.747114,"median":-13.230892,"eighty":-8.969222,"marketCap":133307754},{"date":"2023-05-05","current":-39.97234,"twenty":-25.234026,"median":-13.230892,"eighty":-8.969222,"marketCap":133307754},{"date":"2023-05-12","current":-40.172202,"twenty":-25.736999,"median":-13.230892,"eighty":-8.969222,"marketCap":133974293},{"date":"2023-05-19","current":-40.172202,"twenty":-25.749006,"median":-13.230892,"eighty":-8.969222,"marketCap":133974293},{"date":"2023-05-25","current":-39.97234,"twenty":-25.94218,"median":-13.230892,"eighty":-8.969222,"marketCap":133307754},{"date":"2023-06-02","current":-39.97234,"twenty":-26.368567,"median":-13.230892,"eighty":-8.969222,"marketCap":133307754},{"date":"2023-06-09","current":-40.971649,"twenty":-26.368567,"median":-13.230892,"eighty":-8.969222,"marketCap":136640448},{"date":"2023-06-16","current":-33.976489,"twenty":-26.368567,"median":-13.230892,"eighty":-8.969222,"marketCap":113311591},{"date":"2023-06-23","current":-33.976489,"twenty":-26.368567,"median":-13.230892,"eighty":-8.969222,"marketCap":113311591},{"date":"2023-06-30","current":-34.376213,"twenty":-26.402984,"median":-13.417242,"eighty":-8.969222,"marketCap":114644669},{"date":"2023-07-07","current":-6.730243,"twenty":-26.402984,"median":-13.417242,"eighty":-8.969222,"marketCap":109978897},{"date":"2023-07-14","current":-7.382872,"twenty":-26.402984,"median":-13.417242,"eighty":-8.940817,"marketCap":120643518},{"date":"2023-07-21","current":-7.54603,"twenty":-26.402984,"median":-13.417242,"eighty":-8.708827,"marketCap":123309673},{"date":"2023-07-28","current":-6.974979,"twenty":-26.402984,"median":-13.417242,"eighty":-8.708827,"marketCap":113978130},{"date":"2023-08-04","current":-6.118403,"twenty":-26.402984,"median":-13.417242,"eighty":-8.703581,"marketCap":99980816},{"date":"2023-08-11","current":-5.812482,"twenty":-26.402984,"median":-13.417242,"eighty":-8.695712,"marketCap":94981775},{"date":"2023-08-18","current":-6.409459,"twenty":-26.402984,"median":-13.417242,"eighty":-8.695712,"marketCap":94981775},{"date":"2023-08-25","current":-6.544395,"twenty":-26.402984,"median":-13.417242,"eighty":-8.695712,"marketCap":96981391},{"date":"2023-09-01","current":-6.476927,"twenty":-26.402984,"median":-13.417242,"eighty":-8.628566,"marketCap":95981583},{"date":"2023-09-08","current":-6.409459,"twenty":-26.402984,"median":-13.417242,"eighty":-8.621739,"marketCap":94981775},{"date":"2023-09-15","current":-5.060099,"twenty":-26.402984,"median":-13.417242,"eighty":-8.538685,"marketCap":74985612},{"date":"2023-09-22","current":-4.992631,"twenty":-26.402984,"median":-13.417242,"eighty":-8.53465,"marketCap":73985803},{"date":"2023-09-29","current":-4.452887,"twenty":-26.402984,"median":-13.417242,"eighty":-8.53465,"marketCap":65987338},{"date":"2023-10-06","current":-4.587823,"twenty":-26.402984,"median":-13.417242,"eighty":-8.53465,"marketCap":67986954},{"date":"2023-10-13","current":-4.385419,"twenty":-26.402984,"median":-13.417242,"eighty":-8.53465,"marketCap":64987530},{"date":"2023-10-20","current":-4.115547,"twenty":-26.402984,"median":-13.417242,"eighty":-8.53465,"marketCap":60988297},{"date":"2023-10-27","current":-4.048079,"twenty":-26.402984,"median":-13.417242,"eighty":-8.53465,"marketCap":59988489},{"date":"2023-11-03","current":-3.980611,"twenty":-26.402984,"median":-13.417242,"eighty":-8.448805,"marketCap":58988681},{"date":"2023-11-10","current":-6.746799,"twenty":-26.402984,"median":-13.417242,"eighty":-8.448805,"marketCap":99980816},{"date":"2023-11-17","current":-6.856374,"twenty":-26.402984,"median":-13.417242,"eighty":-8.448805,"marketCap":128975252},{"date":"2023-11-24","current":-6.856374,"twenty":-26.402984,"median":-13.417242,"eighty":-8.447263,"marketCap":128975252},{"date":"2023-12-01","current":-6.803224,"twenty":-26.402984,"median":-13.417242,"eighty":-8.360474,"marketCap":127975444},{"date":"2023-12-08","current":-6.378022,"twenty":-26.402984,"median":-13.417242,"eighty":-8.360474,"marketCap":119976979},{"date":"2023-12-15","current":-6.696924,"twenty":-26.402984,"median":-13.417242,"eighty":-8.360474,"marketCap":125975828},{"date":"2023-12-22","current":-6.696924,"twenty":-26.402984,"median":-13.417242,"eighty":-8.360474,"marketCap":125975828},{"date":"2023-12-29","current":-6.750074,"twenty":-26.402984,"median":-13.417242,"eighty":-8.340948,"marketCap":126975636},{"date":"2024-01-05","current":-6.643773,"twenty":-26.402984,"median":-13.417242,"eighty":-8.269043,"marketCap":124976020},{"date":"2024-01-12","current":-6.484323,"twenty":-26.402984,"median":-13.417242,"eighty":-8.269043,"marketCap":121976595},{"date":"2024-01-19","current":-6.378022,"twenty":-26.402984,"median":-13.417242,"eighty":-8.269043,"marketCap":119976979},{"date":"2024-01-26","current":-6.271722,"twenty":-26.402984,"median":-13.417242,"eighty":-8.269043,"marketCap":117977362},{"date":"2024-02-02","current":-5.952821,"twenty":-26.402984,"median":-13.417242,"eighty":-8.269043,"marketCap":111978514},{"date":"2024-02-09","current":-5.952821,"twenty":-26.402984,"median":-13.417242,"eighty":-8.269043,"marketCap":111978514},{"date":"2024-02-16","current":-5.899671,"twenty":-26.402984,"median":-13.417242,"eighty":-8.269043,"marketCap":110978705},{"date":"2024-02-23","current":-5.84652,"twenty":-26.402984,"median":-13.417242,"eighty":-8.269043,"marketCap":109978897},{"date":"2024-03-01","current":-6.324872,"twenty":-26.402984,"median":-13.417242,"eighty":-8.269043,"marketCap":118977171},{"date":"2024-03-08","current":-6.112271,"twenty":-26.402984,"median":-13.417242,"eighty":-8.269043,"marketCap":114977938},{"date":"2024-03-15","current":-5.84652,"twenty":-26.402984,"median":-13.417242,"eighty":-8.269043,"marketCap":109978897},{"date":"2024-03-22","current":-5.421319,"twenty":-26.402984,"median":-13.417242,"eighty":-8.198814,"marketCap":101980432},{"date":"2024-03-28","current":-5.421319,"twenty":-26.402984,"median":-13.417242,"eighty":-8.111188,"marketCap":101980432},{"date":"2024-04-05","current":-5.421319,"twenty":-26.402984,"median":-13.417242,"eighty":-7.717345,"marketCap":101980432},{"date":"2024-04-12","current":-5.315019,"twenty":-26.402984,"median":-13.417242,"eighty":-7.429395,"marketCap":99980816},{"date":"2024-04-19","current":-5.315019,"twenty":-26.402984,"median":-13.417242,"eighty":-7.040242,"marketCap":99980816},{"date":"2024-04-26","current":-5.102418,"twenty":-26.402984,"median":-13.417242,"eighty":-6.856374,"marketCap":95981583},{"date":"2024-05-03","current":-5.102418,"twenty":-26.402984,"median":-13.417242,"eighty":-6.856374,"marketCap":95981583},{"date":"2024-05-10","current":-5.102418,"twenty":-26.402984,"median":-13.417242,"eighty":-6.760704,"marketCap":95981583},{"date":"2024-05-17","current":-4.996118,"twenty":-26.402984,"median":-13.417242,"eighty":-6.747454,"marketCap":93981967},{"date":"2024-05-24","current":-5.58077,"twenty":-26.402984,"median":-13.417242,"eighty":-6.730243,"marketCap":104979856},{"date":"2024-05-31","current":-5.58077,"twenty":-26.402984,"median":-13.417242,"eighty":-6.696924,"marketCap":104979856},{"date":"2024-06-07","current":-5.261868,"twenty":-26.402984,"median":-13.417242,"eighty":-6.696924,"marketCap":98981007},{"date":"2024-06-14","current":-4.942967,"twenty":-26.402984,"median":-13.417242,"eighty":-6.679331,"marketCap":92982158},{"date":"2024-06-21","current":-5.049268,"twenty":-26.402984,"median":-13.417242,"eighty":-6.643773,"marketCap":94981775},{"date":"2024-06-28","current":-5.049268,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":94981775},{"date":"2024-07-05","current":-10.589942,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":89982734},{"date":"2024-07-12","current":-10.589942,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":89982734},{"date":"2024-07-19","current":-9.76628,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":82984077},{"date":"2024-07-26","current":-9.76628,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":82984077},{"date":"2024-08-02","current":-9.76628,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":82984077},{"date":"2024-08-09","current":-9.76628,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":82984077},{"date":"2024-08-16","current":-9.76628,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":82984077},{"date":"2024-08-23","current":-9.76628,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":82984077},{"date":"2024-08-30","current":-9.76628,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":82984077},{"date":"2024-09-06","current":-9.648614,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":81984269},{"date":"2024-09-13","current":-9.530948,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":80984461},{"date":"2024-09-20","current":-9.530948,"twenty":-26.402984,"median":-13.417242,"eighty":-6.544395,"marketCap":80984461},{"date":"2024-09-27","current":-9.413281,"twenty":-26.402984,"median":-13.417242,"eighty":-6.544395,"marketCap":79984652},{"date":"2024-10-04","current":-9.413281,"twenty":-26.402984,"median":-13.417242,"eighty":-6.544395,"marketCap":79984652},{"date":"2024-10-10","current":-9.413281,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":79984652},{"date":"2024-10-18","current":-9.413281,"twenty":-26.402984,"median":-13.417242,"eighty":-6.544395,"marketCap":79984652},{"date":"2024-10-25","current":-12.70793,"twenty":-26.402984,"median":-13.417242,"eighty":-6.544395,"marketCap":107979281},{"date":"2024-11-01","current":-11.648936,"twenty":-26.402984,"median":-13.417242,"eighty":-6.544395,"marketCap":98981007},{"date":"2024-11-08","current":-10.472276,"twenty":-26.402984,"median":-13.417242,"eighty":-6.544395,"marketCap":88982926},{"date":"2024-11-15","current":-9.413281,"twenty":-26.402984,"median":-13.417242,"eighty":-6.544395,"marketCap":79984652},{"date":"2024-11-22","current":-9.413281,"twenty":-26.402984,"median":-13.417242,"eighty":-6.544395,"marketCap":79984652},{"date":"2024-11-29","current":-8.707285,"twenty":-26.402984,"median":-13.417242,"eighty":-6.544395,"marketCap":73985803},{"date":"2024-12-06","current":-8.870428,"twenty":-26.402984,"median":-13.324067,"eighty":-6.544395,"marketCap":79984652},{"date":"2024-12-13","current":-8.426907,"twenty":-26.402984,"median":-13.230892,"eighty":-6.544395,"marketCap":75985420},{"date":"2024-12-20","current":-8.426907,"twenty":-26.402984,"median":-13.230892,"eighty":-6.544395,"marketCap":75985420},{"date":"2024-12-27","current":-8.426907,"twenty":-26.402984,"median":-13.230892,"eighty":-6.544395,"marketCap":75985420},{"date":"2025-01-03","current":-8.426907,"twenty":-26.402984,"median":-13.230892,"eighty":-6.544395,"marketCap":75985420},{"date":"2025-01-10","current":-8.426907,"twenty":-26.402984,"median":-13.230892,"eighty":-6.544395,"marketCap":75985420},{"date":"2025-01-17","current":-7.318103,"twenty":-26.402984,"median":-13.230892,"eighty":-6.544395,"marketCap":65987338},{"date":"2025-01-24","current":-7.318103,"twenty":-26.402984,"median":-13.230892,"eighty":-6.544395,"marketCap":65987338},{"date":"2025-01-28","current":-7.761625,"twenty":-26.402984,"median":-13.230892,"eighty":-6.553641,"marketCap":69986571},{"date":"2025-02-07","current":-9.757471,"twenty":-26.402984,"median":-13.230892,"eighty":-6.532381,"marketCap":87983118},{"date":"2025-02-14","current":-9.646591,"twenty":-26.402984,"median":-13.230892,"eighty":-6.532381,"marketCap":86983310},{"date":"2025-02-21","current":-8.426907,"twenty":-26.402984,"median":-13.085113,"eighty":-6.532381,"marketCap":75985420},{"date":"2025-02-28","current":-8.426907,"twenty":-26.402984,"median":-13.085113,"eighty":-6.532381,"marketCap":75985420},{"date":"2025-03-07","current":-8.316027,"twenty":-26.402984,"median":-13.085113,"eighty":-6.520366,"marketCap":74985612},{"date":"2025-03-14","current":-8.426907,"twenty":-26.402984,"median":-13.085113,"eighty":-6.520366,"marketCap":75985420},{"date":"2025-03-21","current":-8.316027,"twenty":-26.402984,"median":-13.044541,"eighty":-6.520366,"marketCap":74985612},{"date":"2025-03-28","current":-8.316027,"twenty":-26.402984,"median":-13.044541,"eighty":-6.520366,"marketCap":74985612},{"date":"2025-04-03","current":-8.316027,"twenty":-26.402984,"median":-13.044541,"eighty":-6.520366,"marketCap":74985612},{"date":"2025-04-11","current":-7.761625,"twenty":-26.402984,"median":-12.86506,"eighty":-6.520366,"marketCap":69986571},{"date":"2025-04-17","current":-7.761625,"twenty":-26.402984,"median":-12.86506,"eighty":-6.532381,"marketCap":69986571},{"date":"2025-04-25","current":-7.761625,"twenty":-26.402984,"median":-12.809842,"eighty":-6.508352,"marketCap":69986571},{"date":"2025-05-02","current":-7.761625,"twenty":-26.402984,"median":-12.758886,"eighty":-6.520366,"marketCap":69986571},{"date":"2025-05-09","current":-7.650744,"twenty":-26.402984,"median":-12.67184,"eighty":-6.508352,"marketCap":68986763},{"date":"2025-05-16","current":-7.650744,"twenty":-26.402984,"median":-12.663013,"eighty":-6.508352,"marketCap":68986763},{"date":"2025-05-23","current":-7.650744,"twenty":-26.402984,"median":-12.663013,"eighty":-6.508352,"marketCap":68986763},{"date":"2025-05-30","current":-7.650744,"twenty":-26.402984,"median":-12.663013,"eighty":-6.508352,"marketCap":68986763},{"date":"2025-06-06","current":-7.650744,"twenty":-26.402984,"median":-12.299139,"eighty":-6.508352,"marketCap":68986763},{"date":"2025-06-13","current":-7.650744,"twenty":-26.402984,"median":-11.975078,"eighty":-6.508352,"marketCap":68986763},{"date":"2025-06-20","current":-7.650744,"twenty":-26.402984,"median":-11.824469,"eighty":-6.508352,"marketCap":68986763},{"date":"2025-06-27","current":-7.650744,"twenty":-26.402984,"median":-11.295938,"eighty":-6.520366,"marketCap":68986763},{"date":"2025-07-04","current":-16.190275,"twenty":-26.402984,"median":-11.295938,"eighty":-6.520366,"marketCap":68986763},{"date":"2025-07-11","current":-14.782425,"twenty":-26.402984,"median":-11.295938,"eighty":-6.520366,"marketCap":62987914},{"date":"2025-07-18","current":-15.251709,"twenty":-26.402984,"median":-11.295938,"eighty":-6.520366,"marketCap":64987530},{"date":"2025-07-25","current":-15.48635,"twenty":-26.402984,"median":-12.237266,"eighty":-6.520366,"marketCap":65987338},{"date":"2025-07-31","current":-16.8942,"twenty":-26.402984,"median":-12.299139,"eighty":-6.520366,"marketCap":71986187}],"updateTime":1754080097268}}}